date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2021,00:30:00,1.02,5415.0435,424.119583,2.008437,5406.974,424.079967,2.008243,5403.312167,424.1039,2.008093,5394.196,424.091933,2.007316,5388.7415,424.105383,2.00618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,01:00:00,1.041,5332.102667,424.1726,2.010365,5329.1885,424.2055,2.010238,5321.790667,424.138983,2.009364,5323.547167,424.151667,2.008534,5312.861667,424.132267,2.00769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,01:30:00,1.062,5297.356833,424.0949,2.010365,5288.278167,424.114317,2.00955,5277.742167,424.074733,2.009311,5269.523,424.052317,2.00828,5261.266333,424.05755,2.00754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,02:00:00,1.083,5215.8355,423.98435,2.008983,5211.539,423.946217,2.008609,5199.620667,423.95745,2.007951,5186.096167,423.9537,2.007466,5180.268,423.944,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,02:30:00,1.104,5182.883167,423.947717,2.008191,5174.290167,423.929033,2.007981,5168.275167,423.9223,2.007421,5158.374333,423.909633,2.006763,5148.175,423.926783,2.005889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,03:00:00,1.124,5177.353833,423.685467,2.006614,5165.435667,423.661533,2.00636,5161.400833,423.652567,2.005672,5151.687,423.604783,2.005007,5146.493833,423.636867,2.004312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,03:30:00,1.145,5233.357833,423.474733,2.005045,5212.136667,423.433633,2.004708,5209.073333,423.444083,2.004073,5206.7195,423.4187,2.002877,5198.051667,423.4075,2.00231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,04:00:00,1.166,5151.612,423.222933,2.003049,5136.5185,423.215433,2.002639,5129.046,423.17585,2.002451,5118.025,423.20575,2.001421,5106.405333,423.195267,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,04:30:00,1.187,4996.340333,423.099633,2.002257,4982.367667,423.022667,2.001943,4972.317667,423.044333,2.001428,4963.388167,423.012967,2.000517,4955.990833,423.057783,2.00024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,05:00:00,1.208,4910.448167,422.805217,2.001391,4891.020167,422.8157,2.000838,4883.249167,422.756633,2.000464,4874.581333,422.74395,1.999724,4865.204,422.773833,1.999052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,05:30:00,1.229,4800.196333,422.415167,1.999433,4784.242833,422.45255,1.999149,4774.828167,422.37705,1.998454,4765.861667,422.34495,1.997946,4756.2225,422.370333,1.99705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,06:00:00,1.249,4745.051333,422.33445,1.999328,4726.670167,422.344933,1.999194,4718.6375,422.359883,1.998611,4715.275,422.323267,1.997827,4701.974333,422.309817,1.997177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,06:30:00,1.27,4692.148333,422.36735,2.001323,4675.299,422.4174,2.000987,4664.464167,422.390517,2.000165,4665.472833,422.3569,1.999359,4649.407833,422.391267,1.998365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,07:00:00,1.291,4618.248667,422.5153,2.002683,4597.326667,422.518283,2.002041,4588.434667,422.536233,2.001368,4583.167,422.507083,2.000397,4568.8205,422.51825,1.999291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,07:30:00,1.312,4510.985833,422.513033,2.004118,4485.580333,422.493633,2.003602,4467.3485,422.484683,2.002541,4455.0195,422.474183,2.001764,4444.0725,422.492133,2.000255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,08:00:00,1.333,4387.396,422.57955,2.004111,4353.397833,422.586267,2.003797,4344.6555,422.52875,2.00296,4336.024833,422.504817,2.001435,4313.160167,422.5945,2.00021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,08:30:00,1.354,4300.6815,422.510817,2.002377,4271.802,422.460733,2.001817,4251.8885,422.493633,2.000987,4246.620667,422.453283,2.000225,4222.261333,422.470467,1.99947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,09:00:00,1.374,4306.808667,422.622883,2.003969,4281.403667,422.6199,2.003797,4265.9735,422.603467,2.00293,4258.725667,422.557117,2.001764,4237.392333,422.614683,2.000875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,09:30:00,1.395,4306.734167,422.696867,2.005575,4282.8605,422.7066,2.005612,4270.755833,422.682667,2.004761,4261.938667,422.7275,2.003535,4246.359,422.690917,2.002287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,10:00:00,1.416,4231.153167,422.727517,2.006517,4231.227833,422.737983,2.007189,4222.2615,422.685667,2.007316,4209.745333,422.636333,2.005366,4205.785333,422.7081,2.004798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,10:30:00,1.437,4203.319167,422.562383,2.008684,4196.781167,422.572083,2.007428,4186.4695,422.495883,2.005829,4180.790833,422.533217,2.005724,4168.947333,422.513067,2.003954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,11:00:00,1.458,4236.906833,422.545933,2.015603,4229.2105,422.53175,2.01313,4214.602333,422.530983,2.008878,4211.463833,422.4869,2.008452,4194.875833,422.49215,2.005695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,11:30:00,1.479,4180.641333,422.445817,2.012606,4170.628833,422.442067,2.009341,4153.778833,422.374833,2.008526,4140.702333,422.42265,2.007899,4127.5515,422.377817,2.004462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,12:00:00,1.499,4150.7155,422.485417,2.014094,4138.124833,422.46075,2.01286,4126.991167,422.480917,2.011844,4115.072833,422.427133,2.008609,4098.298,422.415933,2.005724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,12:30:00,1.52,4130.5405,422.512317,2.01434,4121.536333,422.4929,2.012076,4104.911,422.418167,2.009618,4079.879333,422.468983,2.006539,4068.558667,422.444283,2.004417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,13:00:00,1.541,4047.487333,422.935233,2.031675,4033.178167,422.8635,2.023217,4015.656,422.737967,2.011411,3992.043667,422.655017,2.004985,3981.7695,422.604217,2.001787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,13:30:00,1.562,4079.953833,423.417183,2.063754,4076.852833,423.155683,2.039715,4083.5405,422.932983,2.027715,4071.771833,422.847817,2.018659,4062.0205,422.729017,2.013092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,14:00:00,1.583,3965.256,423.721317,2.048174,3952.6655,423.612983,2.042585,3933.835667,423.517317,2.031929,3919.638333,423.4964,2.022149,3902.489833,423.40375,2.016544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,14:30:00,1.604,3977.0245,424.4917,2.07154,3961.034167,424.419967,2.065315,3941.868,424.3385,2.05188,3932.752167,424.310117,2.042024,3913.511333,424.133,2.034619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,15:00:00,1.624,4009.416333,425.954017,2.079565,3992.081333,425.8322,2.069791,3976.837833,425.7246,2.05478,3973.363333,425.711133,2.045656,3950.685167,425.516133,2.031623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,15:30:00,1.645,3980.760833,425.383867,2.065838,3976.4645,425.112633,2.053591,3962.678167,424.913867,2.045476,3945.6415,424.766683,2.041068,3930.249167,424.672517,2.035217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,16:00:00,1.666,3889.488,423.78705,2.012846,3880.148,423.821417,2.010679,3868.043,423.835633,2.008945,3862.550833,423.744467,2.007219,3840.882,423.717583,2.004111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,16:30:00,1.687,4019.392,424.88845,2.119869,3984.907833,424.745767,2.118547,3960.025333,424.477483,2.085102,3949.116,424.1263,2.043324,3926.363167,424.056067,2.033603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,17:00:00,1.708,4060.115333,425.4474,2.135314,4042.294333,425.320383,2.121267,4029.367333,424.966183,2.089174,4025.93,424.650117,2.050789,4015.319333,424.499883,2.033723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,17:30:00,1.729,4004.933333,426.251383,2.122746,3992.193,426.149783,2.111941,3981.956333,425.941283,2.084003,3983.6375,425.625983,2.064142,3975.492833,425.466833,2.048809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,18:00:00,1.749,4071.0995,426.021233,2.091886,4063.103833,425.766433,2.078922,4067.512833,425.395083,2.066025,4078.870333,425.073033,2.050154,4091.647667,424.736783,2.034761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,18:30:00,1.77,4097.849667,424.725583,2.067392,4100.165833,424.518583,2.062999,4100.539667,424.285467,2.050879,4103.192167,423.9522,2.035875,4096.243167,423.932767,2.032056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,19:00:00,1.791,4055.743833,422.822417,2.034717,4040.762333,422.778333,2.036457,4021.9325,422.7843,2.031384,4010.948333,422.832133,2.022328,4013.077667,422.708817,2.013944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,19:30:00,1.812,3637.676,424.897433,2.093246,3629.905,424.7039,2.072787,3624.5625,424.629183,2.064149,3612.345333,424.45955,2.045977,3620.079167,424.234633,2.030383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,20:00:00,1.833,3612.6445,425.156717,2.073116,3615.409167,425.074533,2.066481,3616.828667,424.94525,2.05788,3620.3035,424.682233,2.04313,3607.937,424.541017,2.035479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,20:30:00,1.854,3668.797833,425.39955,2.090212,3659.420167,425.4713,2.08091,3658.9345,425.25685,2.064568,3661.699,425.11415,2.049743,3699.8445,424.655333,2.034859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,21:00:00,1.874,3789.398667,424.77415,2.06406,3806.061667,424.322083,2.053337,3840.508,423.876733,2.040619,3889.6375,423.50985,2.030517,3893.896833,423.314083,2.022283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,21:30:00,1.895,4026.864167,422.817167,2.008265,4027.051,422.877717,2.007772,4027.387167,422.9629,2.007884,4033.290167,423.10335,2.007473,4026.042167,423.035367,2.005194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,22:00:00,1.916,4121.387167,425.747767,2.026236,4106.5175,425.776167,2.026392,4099.381333,425.766433,2.025877,4089.518,425.770933,2.02501,4081.597667,425.735817,2.023493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,22:30:00,1.937,4010.798833,425.694717,2.027424,4010.1265,425.62,2.026983,4006.651833,425.599083,2.026041,3997.461167,425.541533,2.025107,3992.6415,425.545283,2.02291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,23:00:00,1.958,3968.169833,424.94375,2.021401,3964.658167,424.891467,2.020609,3963.014333,424.887717,2.020445,3954.16,424.845133,2.019705,3949.751333,424.853367,2.017508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,23:30:00,1.979,3941.942833,424.223467,2.016903,3930.398333,424.0882,2.014609,3926.550167,424.047833,2.01316,3918.555,423.970133,2.010866,3910.5225,423.961933,2.009543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,00:00:00,2,3866.548667,422.898617,2.006375,3858.067667,422.844833,2.005829,3854.2195,422.806733,2.004282,3853.532,422.8076,2.003265,3842.4885,422.752917,2.002213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,00:30:00,2.02,3771.203833,422.889667,2.019115,3756.707667,422.834383,2.016544,3743.855667,422.799233,2.013854,3735.711,422.802983,2.011284,3723.830167,422.758883,2.007339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,01:00:00,2.041,3756.072833,423.32305,2.033671,3747.629,423.232617,2.029516,3738.326167,423.136233,2.023792,3723.606167,423.119067,2.020228,3715.760333,423.045083,2.015073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,01:30:00,2.062,3757.940667,423.616683,2.038393,3747.442167,423.518083,2.033237,3735.972667,423.4635,2.027102,3727.192833,423.41495,2.022171,3715.237167,423.346967,2.020153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,02:00:00,2.083,3763.955833,423.9365,2.049018,3754.3915,423.850567,2.044602,3749.534333,423.778867,2.036682,3745.947833,423.6892,2.02779,3736.644833,423.593533,2.022851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,02:30:00,2.104,3696.818167,423.325283,2.042025,3683.256333,423.19975,2.034343,3669.4705,422.995033,2.022358,3652.546,422.98755,2.021976,3644.737167,422.8015,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,03:00:00,2.124,3700.815667,423.827417,2.064007,3692.521667,423.692917,2.050745,3689.9815,423.48595,2.036323,3686.394833,423.36415,2.023464,3674.887333,423.154167,2.010335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,03:30:00,2.145,3716.806333,423.686933,2.039596,3709.931833,423.614467,2.029449,3702.422167,423.56365,2.025601,3694.464667,423.6055,2.027424,3689.570333,423.415717,2.016552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,04:00:00,2.166,3610.888333,423.595767,2.039454,3601.548167,423.478467,2.032079,3589.106833,423.468017,2.030794,3577.599667,423.361167,2.02315,3572.369333,423.222933,2.011478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,04:30:00,2.187,3481.657167,423.28045,2.026198,3470.673,423.240833,2.023172,3460.212167,423.143717,2.015005,3451.6565,423.0152,2.006584,3441.606333,422.936733,2.002198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,05:00:00,2.208,3553.726167,423.209467,2.02637,3545.731167,423.206467,2.024285,3533.439167,423.137733,2.01969,3528.059333,423.047317,2.012726,3515.805,422.956933,2.00701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,05:30:00,2.229,3411.231833,422.50335,2.004888,3399.1645,422.49435,2.003169,3386.088167,422.422667,2.001069,3372.937,422.419633,1.999254,3363.2605,422.409217,1.998215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,06:00:00,2.249,3458.381333,422.211183,2.004267,3444.5205,422.177567,2.004215,3443.960333,422.1671,2.001466,3448.742167,422.152167,1.999672,3427.596167,422.138683,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,06:30:00,2.27,3601.959,422.228367,2.01499,3591.5355,422.19625,2.010798,3583.316,422.147667,2.008235,3585.931333,422.106567,2.004671,3568.371833,422.071467,2.000711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,07:00:00,2.291,3685.8715,422.2254,2.016186,3676.456833,422.184267,2.009603,3673.056833,422.135717,2.004723,3676.269833,422.1432,2.003087,3662.297,422.072967,2.000038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,07:30:00,2.312,3764.9645,422.371833,2.010537,3756.296833,422.34345,2.008056,3749.609333,422.28965,2.003326,3745.947833,422.238083,2.000636,3734.141667,422.22315,1.998753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,08:00:00,2.333,3694.875667,422.452517,2.006912,3686.693667,422.478683,2.006718,3669.657,422.459267,2.005104,3660.540833,422.42265,2.002108,3656.468667,422.3995,1.999254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,08:30:00,2.354,3474.782833,422.725283,2.013996,3464.882167,422.752167,2.012024,3450.049833,422.717033,2.007719,3432.490333,422.667,2.002885,3416.873333,422.593,1.999747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,09:00:00,2.374,3376.2995,422.780567,2.003416,3351.678667,422.770833,2.002557,3336.883833,422.79925,2.00151,3311.329333,422.754417,1.999306,3300.3825,422.758133,1.997685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,09:30:00,2.395,3441.606667,422.834333,2.004111,3433.1255,422.760367,2.001062,3425.429167,422.778317,2.000389,3432.042,422.801483,1.998469,3408.2805,422.783567,1.996549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,10:00:00,2.416,3672.272333,422.851533,2.014497,3660.129667,422.862017,2.011971,3652.807333,422.76935,2.007585,3644.998833,422.741683,2.00293,3623.665833,422.720783,2.00012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,10:30:00,2.437,3774.454167,422.749167,2.005149,3759.323,422.761883,2.002482,3748.3015,422.685667,1.999747,3752.9715,422.62065,1.996653,3728.463,422.593767,1.99548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,11:00:00,2.458,3791.602833,422.7589,1.999485,3777.667333,422.756633,1.997961,3769.560167,422.722283,1.996355,3772.959667,422.70735,1.995099,3754.989333,422.7208,1.994165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,11:30:00,2.479,3949.153333,422.565367,2.000091,3942.465833,422.578067,1.998686,3934.62,422.52425,1.996332,3943.0635,422.498867,1.994882,3927.969833,422.52725,1.993978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,12:00:00,2.499,4132.632333,422.513033,2.002818,4122.4705,422.48765,2.000688,4123.255,422.45255,1.998394,4131.1755,422.452517,1.996736,4114.774167,422.4204,1.994793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,12:30:00,2.52,4162.4465,422.685683,2.010395,4155.871,422.695367,2.008415,4150.640667,422.645333,2.005082,4145.7835,422.593,2.000449,4138.6105,422.5661,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,13:00:00,2.541,4175.1495,422.739467,2.004925,4167.116833,422.717783,2.002265,4159.4205,422.696133,1.998843,4153.891,422.675217,1.996653,4143.2805,422.650533,1.99545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,13:30:00,2.562,4158.9345,422.643833,2.005358,4155.945667,422.603467,2.002362,4153.181167,422.57285,2.00012,4147.502167,422.587783,1.997363,4143.467333,422.5422,1.996108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,14:00:00,2.583,4259.285833,422.6528,2.009468,4263.320833,422.593,2.005411,4263.2835,422.576567,2.003064,4264.964667,422.525,1.998604,4259.136333,422.489133,1.996735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,14:30:00,2.604,4402.116333,422.495133,2.003064,4410.073833,422.52725,2.000539,4410.634667,422.44135,1.998081,4421.544,422.39275,1.995824,4409.775333,422.400233,1.99471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,15:00:00,2.624,4556.454167,422.52875,1.998917,4549.318,422.52725,1.998006,4546.1425,422.572083,1.996638,4547.113667,422.500367,1.995532,4537.474667,422.509317,1.994486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,15:30:00,2.645,4607.003167,422.6752,1.999343,4610.291167,422.652033,1.998477,4612.8315,422.60125,1.996706,4615.035667,422.576583,1.995122,4608.534667,422.55865,1.994307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,16:00:00,2.666,4696.146167,422.409183,2.001137,4691.700333,422.454783,1.999343,4693.493333,422.4062,1.996534,4700.778667,422.3509,1.995181,4693.979167,422.366617,1.993859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,16:30:00,2.687,4745.4625,422.5594,2.00009,4737.840833,422.573567,1.998873,4734.628,422.561617,1.997699,4739.5595,422.575817,1.996287,4725.399833,422.558633,1.995136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,17:00:00,2.708,4809.723,422.6244,1.997759,4806.771333,422.597483,1.996542,4804.567667,422.564617,1.995279,4808.340667,422.583283,1.994479,4799.971833,422.561617,1.993859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,17:30:00,2.729,4905.889833,422.637083,1.998641,4907.160167,422.640083,1.997147,4906.711833,422.595267,1.995906,4911.531333,422.600483,1.99483,4903.722833,422.507833,1.993866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,18:00:00,2.749,5030.376333,422.46745,1.998081,5036.578167,422.448033,1.996721,5037.624167,422.434617,1.995234,5037.661667,422.410683,1.994218,5035.307833,422.405467,1.993784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,18:30:00,2.77,5229.360333,422.435333,1.997856,5237.318,422.409933,1.996608,5253.234,422.401733,1.994546,5265.973833,422.393517,1.99409,5260.705833,422.39275,1.992925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,19:00:00,2.791,5472.056333,422.353167,1.997729,5471.7945,422.34345,1.997154,5474.447167,422.303833,1.996078,5483.451,422.29635,1.994927,5478.295667,422.312817,1.993679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,19:30:00,2.812,5518.458167,422.375567,1.995675,5519.056333,422.38305,1.995196,5521.820667,422.37485,1.994105,5523.1285,422.363633,1.993627,5519.952667,422.296367,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,20:00:00,2.833,5541.0245,422.48465,1.998581,5541.211167,422.475733,1.99755,5542.406667,422.456233,1.995742,5544.311833,422.407717,1.994001,5541.7715,422.445067,1.993201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,20:30:00,2.854,5532.991833,422.4712,1.996474,5530.787667,422.45105,1.995914,5532.057667,422.4428,1.995002,5534.7475,422.36735,1.994061,5534.747833,422.405467,1.993358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,21:00:00,2.874,5536.578333,422.3031,1.994487,5540.837667,422.362867,1.993859,5541.734167,422.3614,1.993269,5543.415333,422.307583,1.992775,5542.107833,422.273217,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,21:30:00,2.895,5535.6445,422.179833,1.992992,5535.8685,422.1701,1.992319,5544.2,422.15065,1.991273,5549.2435,422.134233,1.990989,5542.929667,422.149933,1.990422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,22:00:00,2.916,5681.090333,422.245583,1.992798,5682.024,422.237333,1.992335,5684.191333,422.2463,1.99158,5689.234833,422.23435,1.991363,5685.7975,422.252267,1.99087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,22:30:00,2.937,5749.4605,422.229883,1.992163,5749.423,422.191,1.991535,5752.337333,422.140183,1.991266,5757.605,422.158883,1.99087,5752.038333,422.174567,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,23:00:00,2.958,5762.425,422.185783,1.992432,5762.424667,422.134967,1.991901,5762.574,422.17385,1.991356,5767.468167,422.156633,1.990915,5765.450667,422.164117,1.990429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2021,23:30:00,2.979,5698.3885,422.256033,1.993067,5705.823667,422.19475,1.992536,5710.754667,422.2112,1.991647,5712.137167,422.1641,1.9914,5719.795833,422.18355,1.990728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,00:00:00,3,5705.2625,422.188017,1.992461,5708.326,422.138717,1.991871,5714.528,422.108833,1.991116,5713.34,422.12616,1.990963,5712.772333,422.11105,1.990339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,00:30:00,3.02,5762.574,422.1051,1.992319,5768.290333,422.119283,1.992006,5764.890667,422.161133,1.991176,5770.8685,422.132717,1.991004,5765.189333,422.06995,1.990564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,01:00:00,3.041,5711.6885,422.257517,1.99285,5711.875333,422.243317,1.992499,5717.703667,422.217167,1.991639,5719.086,422.23735,1.991042,5720.8045,422.197,1.990616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,01:30:00,3.062,5648.25,422.2904,1.99356,5651.799167,422.315783,1.993141,5650.603833,422.296367,1.992327,5654.4895,422.271717,1.991527,5655.1615,422.257517,1.991296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,02:00:00,3.083,5630.428667,422.344183,1.995973,5630.428833,422.325517,1.994696,5643.505,422.27695,1.993269,5650.641167,422.3158,1.992387,5652.3595,422.30085,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,02:30:00,3.104,5590.340333,422.52875,1.995204,5610.478167,422.519033,1.994255,5624.226833,422.491367,1.993388,5631.437667,422.496617,1.992424,5638.087667,422.448817,1.992125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,03:00:00,3.124,5465.405833,422.78355,1.996369,5481.246833,422.797,1.995518,5492.119167,422.763383,1.994606,5505.045667,422.72155,1.993918,5515.320167,422.721533,1.993515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,03:30:00,3.145,5430.398833,422.779067,1.997647,5442.541167,422.778317,1.996728,5457.224,422.772317,1.995473,5477.1745,422.70885,1.994314,5488.606833,422.707333,1.993567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,04:00:00,3.166,5255.625,423.085433,2.001839,5280.0215,423.063017,1.999881,5295.077833,423.054033,1.997692,5313.646333,423.031617,1.996736,5325.826,423.020417,1.995637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,04:30:00,3.187,5293.21,423.107833,2.004118,5309.387,423.103367,2.001301,5329.7485,423.050333,1.998514,5360.944833,422.97485,1.997505,5347.756833,422.948683,1.996003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,05:00:00,3.208,5688.114167,422.814917,2.000277,5687.478667,422.792517,1.999149,5691.327,422.8127,1.997954,5697.155333,422.794017,1.996429,5691.065667,422.7641,1.995734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,05:30:00,3.229,5532.5805,423.107833,2.000658,5529.629,423.174367,1.999597,5525.967833,423.1579,1.998327,5518.943833,423.128017,1.997475,5528.022667,423.104117,1.996549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,06:00:00,3.249,5264.218,423.391033,2.003647,5261.864333,423.3477,2.001906,5250.7305,423.350683,2.000801,5214.004667,423.354417,2.000345,5228.911833,423.3208,1.999388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,06:30:00,3.27,4809.797833,423.833383,2.007914,4799.560833,423.841617,2.00565,4798.178667,423.862533,2.003834,4807.556167,423.848333,2.003012,4795.824833,423.836383,2.001398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,07:00:00,3.291,5071.361333,424.277233,2.026826,5065.1965,424.209983,2.021058,5061.198833,424.118833,2.019309,5052.195,424.105367,2.014841,5050.215167,424.064267,2.009759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,07:30:00,3.312,4655.3855,424.307883,2.010454,4624.375667,424.3258,2.008459,4596.131167,424.235383,2.00639,4567.1015,424.242867,2.004566,4550.8125,424.23015,2.003124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,08:00:00,3.333,5102.034333,424.1263,2.006972,5105.210333,424.091933,2.005306,5121.462,424.074717,2.003154,5151.126667,424.045617,2.001772,5135.958167,424.014217,2.000845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,08:30:00,3.354,5468.544333,423.997767,2.010529,5479.715167,423.966383,2.007114,5496.714333,423.95145,2.005799,5489.690667,423.927517,2.005829,5504.634833,423.878983,2.003767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,09:00:00,3.374,5051.5225,424.45805,2.019705,5069.9415,424.342233,2.012928,5087.575667,424.27725,2.00763,5080.365,424.277233,2.005665,5097.102667,424.24435,2.003124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,09:30:00,3.395,4871.854167,424.581333,2.008654,4881.157167,424.562667,2.006778,4896.512333,424.501417,2.005097,4878.6165,424.532033,2.004267,4890.759,424.510367,2.003475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,10:00:00,3.416,4879.812167,424.8795,2.017247,4870.770667,424.857833,2.015573,4863.261167,424.86455,2.014325,4852.127667,424.93105,2.012577,4846.037833,424.823483,2.010664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,10:30:00,3.437,4777.929167,424.94375,2.01366,4763.059333,424.891433,2.011732,4747.5545,424.883233,2.009237,4722.597667,424.798033,2.006786,4721.29,424.794317,2.006158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,11:00:00,3.458,4516.478167,424.846633,2.009102,4498.208333,424.84215,2.008018,4489.241667,424.864567,2.006636,4477.286333,424.806267,2.005628,4461.931,424.797317,2.005135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,11:30:00,3.479,4548.309333,424.99535,2.009311,4532.02,424.987117,2.00822,4515.693167,424.9632,2.006816,4496.938167,424.93405,2.006053,4483.450833,424.975167,2.005448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,12:00:00,3.499,4442.279333,425.103667,2.009886,4413.8475,425.08275,2.00893,4396.698667,425.120867,2.008086,4374.245167,425.1044,2.007406,4358.18,425.109633,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,12:30:00,3.52,4651.425167,424.97365,2.00973,4665.174,424.96845,2.008429,4680.977667,424.963183,2.007735,4738.214667,424.9094,2.006457,4698.686667,424.904917,2.006143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,13:00:00,3.541,5536.989333,424.502167,2.009991,5529.8535,424.480483,2.008863,5537.624667,424.463267,2.007683,5550.513833,424.463283,2.006845,5547.375833,424.42815,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,13:30:00,3.562,5627.44,424.540267,2.012263,5631.773667,424.509633,2.009662,5640.105333,424.48645,2.008542,5644.663333,424.489433,2.007361,5649.3335,424.434917,2.006539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,14:00:00,3.583,5418.3315,424.848117,2.011575,5414.595167,424.851117,2.010499,5409.327333,424.8668,2.008594,5385.528333,424.839917,2.007682,5399.351833,424.801817,2.006524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,14:30:00,3.604,5303.334667,425.02295,2.011747,5316.074667,424.9886,2.009864,5322.388833,424.9617,2.008078,5340.882,424.8862,2.007309,5329.412333,424.871283,2.006263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,15:00:00,3.624,5702.6845,424.6501,2.010694,5681.874833,424.65535,2.008952,5682.435,424.616483,2.007114,5667.789833,424.6277,2.00615,5670.703833,424.585833,2.005269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,15:30:00,3.645,5339.3505,425.129817,2.013892,5333.634167,425.102933,2.012053,5331.579333,425.067817,2.010193,5333.596833,425.069283,2.008818,5334.1945,425.023717,2.007682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,16:00:00,3.666,5316.672333,425.177633,2.016141,5310.470667,425.159733,2.013189,5296.497667,425.120867,2.012009,5260.593833,425.12385,2.010328,5272.736167,425.068533,2.008855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,16:30:00,3.687,4791.341667,425.446617,2.013384,4767.953667,425.410017,2.0115,4734.478333,425.407017,2.009737,4699.658,425.3779,2.008594,4691.438667,425.411517,2.007742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,17:00:00,3.708,5039.716667,425.13505,2.012397,5048.346833,425.136567,2.011635,5056.229833,425.10965,2.0102,5101.175,425.063333,2.008347,5064.748333,425.04465,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,17:30:00,3.729,5606.779333,424.7114,2.01026,5606.555333,424.6987,2.008871,5605.509333,424.712867,2.007645,5614.886833,424.6755,2.006733,5605.584,424.644133,2.005941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,18:00:00,3.749,5740.606,424.662067,2.010701,5719.272833,424.690467,2.008982,5721.141,424.65235,2.007421,5709.820667,424.688217,2.007092,5722.7475,424.658333,2.006173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,18:30:00,3.77,5356.200167,425.19485,2.019511,5370.248,425.170167,2.017187,5397.147667,425.114133,2.014049,5426.849667,425.0521,2.010993,5449.228833,424.993083,2.009237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,19:00:00,3.791,5311.591333,425.087233,2.013361,5370.248,425.034917,2.011269,5420.946667,424.948267,2.009154,5454.422,424.916117,2.007929,5480.499833,424.891467,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,19:30:00,3.812,5256.372167,425.306167,2.012928,5246.621,425.276283,2.011493,5249.908667,425.244883,2.009969,5253.009667,425.2434,2.008684,5264.143167,425.21275,2.007765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,20:00:00,3.833,5104.911167,425.332283,2.014041,5102.109,425.341283,2.012434,5092.731667,425.29795,2.011082,5090.938333,425.247883,2.009393,5092.544833,425.210517,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,20:30:00,3.854,4867.296,425.365933,2.013525,4860.1975,425.309883,2.012009,4847.083833,425.380883,2.010821,4825.750667,425.294967,2.009625,4822.425667,425.31735,2.008654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,21:00:00,3.874,4652.247333,425.177667,2.010664,4636.144667,425.142533,2.009222,4616.605167,425.084983,2.008146,4596.691833,425.061833,2.007413,4582.531833,425.093217,2.006845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,21:30:00,3.895,4641.150833,424.86755,2.010641,4610.7765,424.904917,2.008721,4590.265667,424.880267,2.007533,4579.0575,424.890733,2.006845,4556.8275,424.8332,2.006001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,22:00:00,3.916,4588.0985,424.902667,2.007936,4566.0185,424.865317,2.006846,4546.5905,424.86605,2.006121,4525.631,424.830183,2.005389,4512.928833,424.818967,2.004985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,22:30:00,3.937,4496.527,424.736017,2.007189,4468.095833,424.74725,2.006016,4449.639167,424.739767,2.00562,4426.363667,424.7674,2.005112,4410.074333,424.729283,2.004791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,23:00:00,3.958,4561.4975,424.7674,2.011037,4537.287833,424.77265,2.009296,4520.587667,424.764417,2.007929,4523.464333,424.762167,2.007062,4486.8505,424.801783,2.005986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2021,23:30:00,3.979,4865.876833,424.9998,2.019996,4843.049167,424.960217,2.016118,4841.704167,424.917617,2.012255,4833.522,424.827183,2.008303,4816.634833,424.81075,2.006659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,00:00:00,4,4715.0505,425.212017,2.021999,4676.905333,425.188117,2.017389,4638.498333,425.1216,2.012823,4594.3976,425.07168,2.008743,4577.9365,425.024467,2.007047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,00:30:00,4.02,4807.817833,425.22695,2.02699,4794.5175,425.120867,2.019227,4788.9505,425.035667,2.013219,4788.576833,424.97515,2.01097,4764.591167,424.892217,2.007555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,01:00:00,4.041,5157.59,424.843617,2.013817,5146.867333,424.79655,2.010903,5152.060833,424.7577,2.008893,5169.881667,424.739017,2.007354,5139.582,424.695683,2.005934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,01:30:00,4.062,5505.0085,424.82495,2.009214,5500.002167,424.774883,2.008302,5499.441833,424.789067,2.006457,5497.125167,424.78535,2.005859,5490.549667,424.76295,2.005112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,02:00:00,4.083,5496.676833,424.97815,2.009648,5498.993167,424.9378,2.008392,5498.545,424.922817,2.007025,5493.464,424.889217,2.006121,5496.042,424.871283,2.00559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,02:30:00,4.104,5301.317333,424.87725,2.012188,5295.451667,424.862333,2.009752,5299.8975,424.893717,2.008161,5287.642833,424.854083,2.00695,5294.2185,424.85335,2.005822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,03:00:00,4.124,5133.604167,425.293467,2.013937,5148.436667,425.206783,2.012203,5156.9175,425.226183,2.01106,5163.679833,425.161967,2.008751,5168.798,425.121583,2.00837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,03:30:00,4.145,5173.916333,424.7577,2.007144,5174.066167,424.7181,2.006181,5171.376167,424.70765,2.004962,5171.6375,424.6165,2.003632,5165.361,424.635167,2.003042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,04:00:00,4.166,5260.182833,424.201767,2.003744,5255.811667,424.156917,2.0029,5250.730667,424.147217,2.001914,5251.402833,424.116583,2.000285,5241.54,424.111367,2.00018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,04:30:00,4.187,5343.9085,423.663767,2.001062,5345.515,423.630917,1.999321,5350.7455,423.586817,1.998178,5356.686,423.5584,1.99699,5344.543833,423.532983,1.996549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,05:00:00,4.208,5511.248,423.116067,2.000845,5504.597667,423.126533,1.999665,5499.292167,423.096633,1.99829,5504.2985,423.02565,1.996078,5494.809,423.005483,1.995055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,05:30:00,4.229,5519.2805,422.841833,1.997505,5511.472,422.808983,1.995749,5512.891667,422.789533,1.994247,5510.089833,422.732733,1.992932,5505.681,422.749933,1.991946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,06:00:00,4.249,5551.971,422.652033,1.994785,5550.103,422.613183,1.992962,5552.718167,422.596767,1.991707,5561.610167,422.604233,1.99075,5550.103,422.5594,1.990183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,06:30:00,4.27,5665.137167,422.5721,1.997072,5670.8905,422.531733,1.994352,5668.013667,422.497367,1.993552,5682.4725,422.438317,1.99235,5673.095,422.43165,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,07:00:00,4.291,5742.175167,422.242583,1.994763,5745.163667,422.255267,1.993492,5744.005667,422.19625,1.992215,5743.183833,422.214933,1.991288,5742.287333,422.17235,1.99066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,07:30:00,4.312,5760.369833,422.29935,1.995682,5753.8315,422.26125,1.994098,5760.332833,422.219417,1.993074,5753.7195,422.200733,1.992095,5755.2515,422.2269,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,08:00:00,4.333,5755.475667,422.256017,1.993171,5757.231667,422.252283,1.991826,5756.671167,422.235083,1.99084,5757.082167,422.2224,1.989757,5752.113,422.215667,1.989562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,08:30:00,4.354,5811.255167,422.294867,1.992305,5800.8315,422.26125,1.991587,5805.277667,422.244817,1.990504,5828.8525,422.2022,1.989981,5814.393833,422.149917,1.98945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,09:00:00,4.374,6032.88,422.131233,1.993478,6032.842333,422.146917,1.992663,6049.6175,422.121517,1.991415,6061.535667,422.117783,1.991393,6057.127167,422.080417,1.990489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,09:30:00,4.395,6122.321833,422.1417,1.994031,6126.506333,422.1611,1.993321,6133.306167,422.143933,1.992409,6135.846167,422.1335,1.991722,6132.035333,422.107333,1.991087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,10:00:00,4.416,6110.6275,422.197,1.995129,6112.682667,422.1843,1.994158,6119.968167,422.195517,1.993149,6119.855667,422.13495,1.992282,6125.048833,422.146933,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,10:30:00,4.437,6116.979167,422.229133,1.995166,6113.056333,422.20745,1.994628,6114.251833,422.179067,1.993343,6112.981667,422.2194,1.992753,6107.377333,422.15515,1.992454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,11:00:00,4.458,6059.705,422.24405,1.995615,6055.147,422.2575,1.994703,6052.345,422.241817,1.993904,6057.351333,422.220917,1.993096,6049.355833,422.21195,1.992589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,11:30:00,4.479,6024.1375,422.24855,1.995734,6020.289333,422.21345,1.994912,6008.595333,422.239583,1.994322,6002.318667,422.17235,1.993508,5997.872833,422.176817,1.993216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,12:00:00,4.499,5992.306167,422.2306,1.995846,5978.108833,422.242583,1.99483,5974.185833,422.18355,1.994038,5963.239167,422.167833,1.993268,5954.235167,422.176067,1.992865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,12:30:00,4.52,5953.189,422.161867,1.99563,5943.102,422.101383,1.994501,5935.741833,422.102083,1.993874,5927.036667,422.120783,1.993366,5916.575333,422.136467,1.992925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,13:00:00,4.541,5936.5635,421.968367,1.995211,5925.019167,421.996733,1.994456,5921.544333,421.9691,1.993455,5901.855333,421.933233,1.992798,5898.642333,421.910067,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,13:30:00,4.562,5947.809,421.886917,1.995024,5933.6495,421.9056,1.994277,5926.0275,421.882417,1.993388,5924.309167,421.857767,1.99279,5911.3075,421.911567,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,14:00:00,4.583,5911.158167,421.863767,1.995234,5902.677333,421.83385,1.994158,5899.015667,421.86375,1.993194,5887.658,421.839067,1.992439,5885.976833,421.830117,1.992125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,14:30:00,4.604,5900.211333,421.87945,1.996003,5897.558833,421.8615,1.994546,5901.070667,421.8757,1.993642,5910.261333,421.839817,1.992633,5902.004833,421.8361,1.992028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,15:00:00,4.624,5938.506333,421.820417,1.99498,5935.143833,421.779317,1.993859,5935.181333,421.756133,1.993022,5929.278,421.7666,1.992342,5925.990333,421.742667,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,15:30:00,4.645,5970.711333,421.771067,1.994748,5962.081167,421.735967,1.994038,5960.213,421.744183,1.993097,5962.267833,421.73595,1.992312,5951.881667,421.741933,1.991834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,16:00:00,4.666,5997.611167,421.84805,1.995032,5986.515,421.87645,1.994412,5984.534833,421.839083,1.993425,5987.449333,421.8219,1.992768,5981.770333,421.8503,1.992267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,16:30:00,4.687,5960.922833,421.965383,1.996399,5964.098667,421.975817,1.995338,5966.975333,421.929483,1.994688,5960.885333,421.94145,1.993829,5965.257,421.912317,1.993007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,17:00:00,4.708,5959.204167,422.131233,1.996474,5962.379833,422.105833,1.995518,5975.829833,422.077433,1.994262,5980.425167,422.085667,1.993366,5982.778667,422.0259,1.99273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,17:30:00,4.729,6010.015167,422.140217,1.996638,6002.505667,422.182783,1.9956,6007.063667,422.18205,1.994688,6008.259333,422.122267,1.994083,6001.309833,422.132733,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,18:00:00,4.749,6032.057833,422.2792,1.997349,6029.218667,422.264233,1.996437,6025.744167,422.24405,1.995279,6027.911167,422.2112,1.994188,6024.025333,422.213433,1.993478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,18:30:00,4.77,5988.980833,422.356883,1.998051,5986.1415,422.344183,1.997273,5988.682167,422.3457,1.995757,5995.0335,422.346433,1.994733,5986.627333,422.34045,1.993986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,19:00:00,4.791,5999.666,422.548917,2.000031,6000.189167,422.537,1.998312,5999.553667,422.5564,1.997177,6004.672667,422.4869,1.995742,6005.008667,422.483917,1.994606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,19:30:00,4.812,5955.5805,422.527267,1.999321,5963.911667,422.466717,1.997939,5969.329,422.432333,1.996497,5974.373,422.417417,1.995682,5971.683,422.438333,1.994658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,20:00:00,4.833,5964.957833,422.663233,2.008243,5962.417167,422.6468,2.002527,5966.377667,422.54595,1.998476,5964.36,422.53995,1.997184,5964.472167,422.454767,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,20:30:00,4.854,5860.4595,422.77235,2.007227,5869.426333,422.6939,2.003259,5882.427833,422.614683,1.99962,5895.541167,422.572083,1.9977,5890.460167,422.543667,1.996354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,21:00:00,4.874,5879.326833,423.052567,2.016925,5875.516167,422.937467,2.009961,5888.107,422.813433,2.004051,5890.6845,422.805183,2.001742,5899.128,422.72375,1.997894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,21:30:00,4.895,5889.152667,422.871717,2.007645,5886.8365,422.841817,2.004529,5895.616,422.7021,1.99965,5896.139333,422.64905,1.996751,5899.875333,422.596,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,22:00:00,4.916,5780.694333,422.787283,2.001959,5783.9445,422.738717,1.999739,5781.852167,422.757417,1.998634,5799.0755,422.699867,1.996683,5783.645833,422.666233,1.995742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,22:30:00,4.937,5939.6645,422.658017,1.998469,5930.511333,422.642333,1.997483,5935.368,422.6274,1.996512,5937.012,422.5773,1.995443,5925.056667,422.605717,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,23:00:00,4.958,6011.173333,422.698367,1.998454,6007.997667,422.678933,1.997035,6004.2615,422.649817,1.996205,6001.982667,422.672967,1.995308,5993.6135,422.64905,1.994808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2021,23:30:00,4.979,6023.689167,422.6752,1.997147,6029.368333,422.645317,1.996422,6029.779167,422.6401,1.995495,6025.7065,422.643067,1.995137,6026.379,422.620667,1.994524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,00:00:00,5,6012.892167,422.628117,1.996803,6001.683333,422.62515,1.995719,6000.263833,422.638567,1.995263,5994.174,422.60764,1.994684,5992.679667,422.60125,1.994255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,00:30:00,5.02,5966.116167,422.681183,1.997274,5962.4545,422.685683,1.996235,5959.166833,422.652767,1.994808,5953.151833,422.616183,1.994225,5950.3125,422.59525,1.993411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,01:00:00,5.041,5993.165,422.677467,1.997012,5983.7875,422.64235,1.99604,5981.433833,422.6595,1.995159,5986.066667,422.651283,1.994061,5973.625667,422.649783,1.993478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,01:30:00,5.062,6002.169167,422.752933,1.99675,5993.053333,422.7447,1.995884,5991.334667,422.712583,1.994666,5987.412,422.779067,1.993634,5983.040333,422.695383,1.993126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,02:00:00,5.083,6031.945833,422.732733,1.997744,6026.603333,422.724533,1.996653,6025.968,422.681167,1.995338,6026.976833,422.705867,1.994382,6016.964,422.708083,1.993933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,02:30:00,5.104,6014.947,422.779817,1.997528,6009.193,422.738717,1.996848,6007.848167,422.767133,1.995241,6013.5645,422.7036,1.993971,6003.364833,422.717767,1.993276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,03:00:00,5.124,5937.46,422.566867,1.995921,5928.3065,422.50555,1.994299,5916.388833,422.51305,1.993612,5898.306167,422.495117,1.992633,5895.279833,422.4585,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,03:30:00,5.145,5753.346167,422.8538,1.995891,5744.3795,422.862,1.994569,5737.953333,422.844067,1.993934,5725.699,422.892667,1.993328,5719.347667,422.862,1.993149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,04:00:00,5.166,5871.593167,422.727533,1.995577,5865.391,422.735733,1.994434,5865.951667,422.690883,1.993209,5865.690167,422.679667,1.992409,5855.7895,422.6498,1.99158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,04:30:00,5.187,5905.852833,422.678183,1.994778,5894.009833,422.661017,1.993665,5888.667,422.641583,1.992753,5877.159833,422.63785,1.992125,5871.145,422.65205,1.99149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,05:00:00,5.208,5955.729833,422.655033,1.995181,5951.732167,422.642333,1.994344,5959.9515,422.613917,1.992895,5965.3315,422.59525,1.99223,5952.442,422.581067,1.991639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,05:30:00,5.229,6077.302,422.542217,1.994509,6066.8405,422.528,1.993702,6065.757667,422.539217,1.992678,6064.3375,422.5325,1.991811,6056.081,422.521283,1.991251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,06:00:00,5.249,6116.568167,422.57955,1.994412,6107.638667,422.616183,1.993291,6109.805833,422.608683,1.992618,6112.570167,422.583317,1.991923,6102.632667,422.628883,1.991587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,06:30:00,5.27,6240.27,422.6924,1.996011,6230.481333,422.62065,1.994793,6235.300833,422.6371,1.993463,6237.579833,422.581067,1.992529,6232.7605,422.602,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,07:00:00,5.291,6164.7635,422.878433,1.997513,6168.761,422.7843,1.995764,6178.475167,422.7656,1.994651,6176.831167,422.75665,1.993597,6179.633167,422.7828,1.992969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,07:30:00,5.312,6150.865333,422.837333,1.996982,6154.003667,422.7776,1.996123,6164.689,422.762633,1.994576,6167.9765,422.785783,1.993687,6171.0775,422.760367,1.992835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,08:00:00,5.333,6194.914,422.903867,1.99965,6192.448,422.921767,1.998424,6192.858833,422.916533,1.996504,6191.812833,422.9031,1.995136,6186.769333,422.85455,1.994442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,08:30:00,5.354,6082.046833,423.030867,1.999582,6090.6025,423.032367,1.997782,6082.457833,422.9868,1.995652,6087.464167,422.95165,1.993933,6086.903833,422.91655,1.992686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,09:00:00,5.374,6044.984833,422.875433,2.000898,6050.103333,422.779067,1.997453,6045.8815,422.7641,1.994628,6040.165167,422.720783,1.992693,6038.035667,422.680433,1.99164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,09:30:00,5.395,6049.5055,423.299117,2.017262,6039.418167,423.127267,2.006658,6043.004667,423.080217,2.001787,6048.571333,422.94345,1.996295,6044.349833,422.864267,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,10:00:00,5.416,5982.1065,424.869033,2.070621,5998.3585,424.2481,2.042346,6029.778833,423.68095,2.015625,6055.9685,423.328267,2.001884,6070.240833,423.042833,1.992305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,10:30:00,5.437,5930.623333,425.835933,2.044647,5973.1775,425.2464,2.020804,6018.495833,424.632917,2.003408,6051.112,424.136767,1.993874,6063.927,423.8842,1.99164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,11:00:00,5.458,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2021,11:30:00,5.479,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2021,12:00:00,5.499,5760.0335,425.416017,2.007361,5753.458167,425.433183,2.005747,5748.7135,425.406317,2.003894,5735.973333,425.41375,2.001734,5733.768833,425.372667,1.999194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,12:30:00,5.52,5565.196833,425.988367,2.015498,5562.320167,425.921867,2.013324,5561.087333,425.888267,2.012577,5557.500333,425.855367,2.00964,5555.8565,425.7612,2.004843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,13:00:00,5.541,5467.087,426.633217,2.035187,5465.405833,426.56895,2.032281,5458.718333,426.486017,2.028089,5451.4705,426.346283,2.017538,5447.323333,426.31715,2.010365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,13:30:00,5.562,5379.924667,426.855867,2.040874,5382.6515,426.7864,2.040336,5377.085,426.710167,2.037713,5374.7315,426.557767,2.023987,5370.845667,426.4703,2.015423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,14:00:00,5.583,5297.917167,426.40755,2.013107,5293.807833,426.344783,2.010454,5284.131167,426.285017,2.007383,5271.055,426.278283,2.003722,5270.120833,426.227483,2.000898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,14:30:00,5.604,5194.316,426.7012,2.010955,5191.737667,426.6459,2.009423,5194.353167,426.645167,2.00698,5187.516,426.631717,2.00429,5182.1735,426.59885,2.001533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,15:00:00,5.624,5161.363333,426.775183,2.006188,5153.9285,426.7737,2.005239,5145.410333,426.726633,2.003849,5138.947167,426.692983,2.002653,5128.709667,426.6818,2.000165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,15:30:00,5.645,5040.202167,426.796133,2.004835,5038.035,426.800583,2.004567,5030.974,426.7946,2.003587,5020.288667,426.722133,2.001585,5018.047333,426.7423,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,16:00:00,5.666,4969.2165,426.873067,2.006733,4968.842833,426.81255,2.006046,4965.219,426.852917,2.005104,4960.212833,426.818533,2.003176,4954.4965,426.7849,2.001294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,16:30:00,5.687,4878.467,427.038967,2.007413,4878.093333,427.04045,2.006785,4878.579,427.00905,2.00571,4876.001333,427.027733,2.003236,4870.509333,426.941817,2.001615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,17:00:00,5.708,4842.3765,427.240717,2.007563,4842.488667,427.235467,2.007757,4842.227167,427.1869,2.006024,4839.761333,427.193633,2.003789,4838.565667,427.17195,2.00216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,17:30:00,5.729,4851.529667,427.484283,2.007032,4848.653333,427.452917,2.006323,4843.1985,427.443183,2.005052,4839.462167,427.411067,2.003677,4836.4735,427.356517,2.002451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,18:00:00,5.749,4812.786667,427.389383,2.006457,4811.8525,427.388667,2.006479,4809.087833,427.396133,2.004858,4805.165167,427.371467,2.003983,4799.075167,427.299,2.002519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,18:30:00,5.77,4813.907333,427.586667,2.007533,4809.835167,427.54405,2.007354,4809.125333,427.5336,2.006188,4803.820167,427.55675,2.004507,4800.195833,427.541067,2.003378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,19:00:00,5.791,4717.030833,427.7869,2.006509,4712.061833,427.754033,2.006076,4715.013333,427.729367,2.005112,4711.3145,427.731617,2.003976,4707.279667,427.68605,2.002728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,19:30:00,5.812,4654.787667,428.188183,2.00819,4649.52,428.14705,2.007862,4649.108833,428.10895,2.006943,4642.869667,428.1097,2.005956,4638.797333,428.114183,2.004828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,20:00:00,5.833,4558.023,428.280083,2.009072,4554.996833,428.298733,2.008811,4554.025667,428.277833,2.007794,4552.456167,428.31295,2.006905,4552.8675,428.25765,2.005911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,20:30:00,5.854,4468.955167,428.74335,2.011404,4476.2775,428.752317,2.01079,4479.677333,428.756817,2.009685,4480.574167,428.7897,2.008975,4481.134333,428.71795,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,21:00:00,5.874,4491.4085,428.913717,2.013525,4489.914,428.930167,2.012651,4486.365167,428.8861,2.011777,4482.367333,428.850217,2.010679,4475.978833,428.850967,2.008646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,21:30:00,5.895,4463.574667,429.229033,2.014093,4449.078833,429.2455,2.013585,4445.081333,429.219333,2.012913,4429.539,429.2425,2.011635,4425.7655,429.253717,2.010312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,22:00:00,5.916,4295.003,429.938167,2.016455,4284.392333,429.947867,2.016208,4286.148167,429.950133,2.015312,4285.177167,429.938167,2.014273,4280.880333,429.90005,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,22:30:00,5.937,4205.561,430.33345,2.01898,4213.033,430.28635,2.018181,4216.6945,430.278133,2.017112,4220.580167,430.269917,2.01573,4227.192833,430.261717,2.014168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,23:00:00,5.958,4097.924167,430.657733,2.021715,4106.667,430.650267,2.021401,4116.717,430.565817,2.019824,4126.281,430.583017,2.0191,4142.234333,430.550883,2.016754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2021,23:30:00,5.979,4086.193,430.870667,2.031623,4096.878167,430.8094,2.030704,4107.19,430.778017,2.028208,4121.125667,430.762317,2.026512,4120.191333,430.730217,2.024293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,00:00:00,6,4187.926667,430.8378,2.024338,4184.34,430.85275,2.024861,4177.428167,430.801933,2.022425,4172.8328,430.75832,2.020436,4161.5125,430.816883,2.018816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,00:30:00,6.02,4117.688167,431.514033,2.024794,4107.003,431.51925,2.02436,4099.269333,431.517767,2.023239,4091.386333,431.53795,2.022156,4083.3535,431.4976,2.020482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,01:00:00,6.041,4111.1875,431.543933,2.023942,4106.9655,431.565583,2.024031,4107.152333,431.56485,2.023329,4101.548333,431.542417,2.022133,4097.065,431.51405,2.021446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,01:30:00,6.062,3978.145667,431.8249,2.028238,3973.176333,431.7763,2.02776,3981.7695,431.75615,2.026632,3982.516667,431.7128,2.024816,3989.316333,431.707583,2.023366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,02:00:00,6.083,3900.285333,432.211933,2.028268,3908.206167,432.185033,2.028089,3923.112833,432.21865,2.026991,3929.8755,432.2157,2.025444,3935.853,432.207483,2.024569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,02:30:00,6.104,3895.652667,432.7716,2.03101,3897.1095,432.761867,2.030943,3896.026333,432.775333,2.030308,3892.514333,432.7604,2.029396,3892.626667,432.752917,2.028119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,03:00:00,6.124,3809.199667,433.196767,2.034336,3811.889667,433.203483,2.03394,3808.378,433.196767,2.033095,3804.268167,433.131017,2.031929,3802.811,433.15045,2.031182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,03:30:00,6.145,3763.9185,433.5016,2.036383,3760.257,433.536,2.036121,3753.606667,433.594317,2.035681,3740.1195,433.60175,2.035299,3736.458167,433.54795,2.034209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,04:00:00,6.166,3699.620333,433.934267,2.038662,3694.203,433.969383,2.03858,3683.480833,433.908117,2.037982,3673.318333,433.97985,2.037145,3666.855,433.932017,2.036159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,04:30:00,6.187,3663.706167,434.1205,2.040969,3657.120833,434.14175,2.040792,3651.104833,434.0878,2.0399,3645.219,434.119067,2.039262,3633.388833,434.104967,2.03832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,05:00:00,6.208,3615.710667,434.731133,2.043931,3605.174667,434.722133,2.04352,3597.7765,434.697417,2.04284,3587.6515,434.6869,2.042466,3580.366333,434.72355,2.041383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,05:30:00,6.229,3601.623,434.809267,2.044572,3595.234167,434.768167,2.044221,3591.909,434.812267,2.043705,3582.419667,434.789817,2.042764,3577.301,434.7958,2.041868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,06:00:00,6.249,3560.264333,435.221733,2.047442,3551.4845,435.2277,2.047061,3542.181833,435.2449,2.0465,3529.068167,435.229967,2.04582,3522.642,435.2576,2.044729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,06:30:00,6.27,3502.056167,435.326333,2.047763,3499.291333,435.290483,2.047255,3491.034833,435.250883,2.046254,3490.213,435.173933,2.045192,3478.631167,435.209017,2.043795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,07:00:00,6.291,3512.9655,434.94525,2.046874,3509.5285,434.9572,2.046672,3502.579333,434.878017,2.045835,3494.7335,434.9348,2.045051,3496.751167,434.925067,2.044042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,07:30:00,6.312,3495.293833,435.158967,2.047718,3488.457167,435.13955,2.047666,3488.1955,435.135067,2.047367,3484.048167,435.11115,2.045746,3474.6335,435.107417,2.044647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,08:00:00,6.333,3525.145167,434.996817,2.047815,3520.587333,435.012517,2.047188,3519.802833,435.00655,2.046059,3513.526,434.966933,2.044938,3505.904333,434.975133,2.043526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,08:30:00,6.354,3497.012833,435.28375,2.048361,3492.865667,435.307667,2.048069,3487.746833,435.241167,2.047382,3480.573667,435.317383,2.046246,3477.099167,435.315117,2.044692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,09:00:00,6.374,3444.333667,435.5475,2.049571,3440.523,435.467567,2.049048,3439.177833,435.463817,2.048406,3439.850333,435.462333,2.047292,3430.136667,435.4601,2.045671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,09:30:00,6.395,3474.409167,435.54675,2.050289,3472.205,435.526583,2.049385,3469.888667,435.518383,2.048465,3467.908333,435.47205,2.0473,3462.6405,435.480267,2.046089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,10:00:00,6.416,3455.542,435.441417,2.049444,3452.5905,435.460083,2.048944,3450.573167,435.421233,2.047561,3444.670167,435.362217,2.046306,3444.1095,435.386867,2.044101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,10:30:00,6.437,3454.869667,435.230717,2.048316,3451.3575,435.234417,2.047838,3448.891833,435.166433,2.046657,3451.506833,435.158983,2.044281,3445.604167,435.158217,2.042973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,11:00:00,6.458,3463.126333,435.4175,2.048353,3460.025167,435.4287,2.047778,3453.898167,435.42795,2.047068,3452.328833,435.491483,2.045917,3442.7645,435.45635,2.044072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,11:30:00,6.479,3455.840833,435.691733,2.049452,3450.087333,435.62525,2.048338,3443.063,435.654367,2.047449,3440.4855,435.664833,2.046889,3426.886167,435.613267,2.044759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,12:00:00,6.499,3488.867667,435.214267,2.046351,3480.947167,435.209017,2.045701,3473.475,435.155233,2.044423,3469.253333,435.08425,2.042577,3456.961667,435.068567,2.041382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,12:30:00,6.52,3468.7305,434.93855,2.044453,3460.548167,434.967683,2.044184,3464.733,434.966933,2.043205,3462.042667,435.01625,2.041965,3461.370167,434.99605,2.040649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,13:00:00,6.541,3347.8305,435.534083,2.046493,3345.364833,435.4571,2.045521,3348.391167,435.40705,2.044535,3348.204333,435.336817,2.043063,3351.156,435.340533,2.041486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,13:30:00,6.562,3291.864,435.684267,2.04783,3295.301167,435.717867,2.04709,3301.129833,435.723883,2.046082,3294.703667,435.741017,2.044684,3301.391167,435.732817,2.043175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,14:00:00,6.583,3241.837833,435.265083,2.043093,3242.883833,435.258367,2.042615,3246.881667,435.185867,2.041023,3247.778167,435.06185,2.039342,3247.5915,435.100667,2.038027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,14:30:00,6.604,3239.409667,434.531267,2.039102,3240.754667,434.50215,2.038624,3243.706,434.447617,2.037407,3249.721,434.37215,2.035479,3247.105833,434.375883,2.033954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,15:00:00,6.624,3334.380833,433.464267,2.032572,3334.754167,433.445583,2.032273,3332.213833,433.426167,2.031332,3336.883833,433.334267,2.03042,3329.374333,433.329783,2.028806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,15:30:00,6.645,3264.852333,434.587367,2.039148,3255.699,434.632917,2.038812,3252.6725,434.64935,2.038064,3241.427167,434.66505,2.037459,3239.1105,434.637383,2.035875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,16:00:00,6.666,3265.001667,434.006017,2.034044,3259.771167,433.972383,2.033528,3256.67,433.935767,2.032587,3252.3735,433.867017,2.031406,3248.376167,433.89915,2.030248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,16:30:00,6.687,3254.017667,432.875483,2.027416,3248.301333,432.857533,2.026841,3246.881667,432.79175,2.026034,3242.436,432.70435,2.0243,3239.820333,432.7559,2.023635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,17:00:00,6.708,3220.4675,432.56985,2.025399,3214.079,432.585567,2.025488,3215.6105,432.614683,2.024749,3207.092333,432.656533,2.024233,3208.885667,432.634117,2.023113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,17:30:00,6.729,3091.796667,433.267017,2.0285,3099.044833,433.210217,2.028171,3100.053833,433.19375,2.027514,3101.473167,433.1736,2.026266,3108.309833,433.177333,2.025615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,18:00:00,6.749,3064.000167,433.021167,2.027006,3072.8175,433.050317,2.02652,3074.1625,433.045817,2.026198,3078.944667,432.97335,2.024726,3075.769167,432.93225,2.02374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,18:30:00,6.77,3176.1985,432.345267,2.023026,3172.3065,432.312267,2.022477,3175.702,432.293567,2.02172,3179.984,432.254983,2.021091,3169.233667,432.220433,2.020141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,19:00:00,6.791,3214.924,431.982283,2.021114,3209.878833,431.992617,2.02086,3201.7055,431.968667,2.020244,3194.115667,431.9873,2.01954,3194.0785,432.006733,2.018883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,19:30:00,6.812,3135.8595,431.7014,2.019225,3129.728667,431.695067,2.019163,3122.134,431.634067,2.018134,3122.083333,431.6329,2.017462,3114.577833,431.588933,2.017008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,20:00:00,6.833,3163.131833,430.76175,2.016236,3160.615,430.690383,2.015624,3155.463333,430.69995,2.015307,3153.847833,430.620167,2.014744,3145.355667,430.631083,2.01408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,20:30:00,6.854,3118.653333,430.820117,2.01729,3115.230833,430.8351,2.017271,3116.144833,430.786567,2.017012,3119.276333,430.798833,2.016319,3109.917667,430.823983,2.015712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,21:00:00,6.874,3135.2565,430.8045,2.015706,3136.789833,430.862917,2.015572,3130.659333,430.8794,2.015714,3128.641333,430.9603,2.015117,3126.809167,430.928867,2.014802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,21:30:00,6.895,3134.439333,430.919617,2.016158,3129.541833,430.903183,2.015889,3126.3265,430.89645,2.01559,3127.822167,430.856067,2.015074,3120.756,430.887467,2.014692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,22:00:00,6.916,3102.212833,430.968967,2.016053,3091.9315,431.034783,2.015874,3083.295333,430.988383,2.015485,3081.8375,430.980217,2.014924,3076.491,430.985417,2.014416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,22:30:00,6.937,3016.823,431.045983,2.016524,3014.729333,431.082617,2.0163,3011.215,431.076617,2.015702,3004.784833,431.0445,2.015627,2999.662833,431.049733,2.014864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,23:00:00,6.958,2998.0555,430.971967,2.016068,2993.980333,430.948033,2.015762,2987.8115,430.91365,2.015373,2983.773833,430.885217,2.014558,2975.250167,430.8957,2.014147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2021,23:30:00,6.979,3040.4885,430.555483,2.012808,3037.049,430.524817,2.012464,3032.562667,430.4919,2.011978,3025.459333,430.456033,2.011358,3021.421667,430.458267,2.011186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,00:00:00,7,3002.878167,430.719967,2.013219,2998.541333,430.731183,2.013272,2988.035833,430.768583,2.012643,2980.6636,430.75004,2.012472,2967.810167,430.7955,2.012083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,00:30:00,7.02,2955.547333,431.10505,2.040825,2952.893167,430.963733,2.029243,2945.1545,430.837367,2.017706,2938.948,430.74765,2.012517,2926.124833,430.722233,2.01135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,01:00:00,7.041,2918.8345,430.616783,2.033924,2911.133,430.49265,2.028226,2904.8145,430.356567,2.021601,2901.674333,430.268383,2.017078,2892.4775,430.276583,2.012614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,01:30:00,7.062,2949.865,429.842917,2.014416,2942.013667,429.774133,2.013384,2935.882333,429.769633,2.01215,2930.013,429.69335,2.011014,2923.62,429.750167,2.009616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,02:00:00,7.083,2972.371167,429.3808,2.011171,2967.810167,429.380067,2.010266,2961.791,429.365117,2.009899,2958.1645,429.319517,2.008621,2949.079833,429.359867,2.007574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,02:30:00,7.104,2932.741833,429.142283,2.009556,2923.806667,429.157233,2.009002,2916.329667,429.17295,2.008957,2899.917,429.173683,2.007821,2899.244167,429.16175,2.006303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,03:00:00,7.124,2707.080333,429.332967,2.008598,2704.201667,429.348667,2.008292,2699.565667,429.347933,2.007791,2684.648667,429.291083,2.007096,2682.443,429.312767,2.006228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,03:30:00,7.145,2590.922167,429.47055,2.008389,2594.436667,429.476533,2.008434,2598.960167,429.494483,2.007791,2581.164333,429.441367,2.006871,2580.379167,429.486983,2.006019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,04:00:00,7.166,2522.655333,429.474283,2.009309,2512.935,429.473533,2.008479,2508.037833,429.427183,2.007836,2500.709833,429.418967,2.007268,2498.803,429.443617,2.006071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,04:30:00,7.187,2376.289333,429.510183,2.008509,2373.747333,429.492983,2.008255,2372.1395,429.46455,2.007372,2375.167667,429.4025,2.006086,2370.1205,429.4197,2.005256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,05:00:00,7.208,2334.835667,429.114283,2.006339,2330.041,429.084283,2.006137,2329.240833,429.032867,2.005346,2325.846833,429.073617,2.004184,2326.6065,429.02555,2.003826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,05:30:00,7.229,2227.685833,428.981783,2.003258,2228.733,429.00405,2.002791,2225.181333,428.95675,2.001748,2221.738833,428.963317,2.001181,2223.529167,428.967533,2.000636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,06:00:00,7.249,2170.391167,428.8846,2.001433,2179.046833,428.7877,2.001105,2178.381333,428.8094,2.00076,2173.314333,428.78175,2.000643,2172.8205,428.792183,1.999955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,06:30:00,7.27,2157.475833,428.646233,2.001356,2154.857,428.674567,2.001188,2159.5885,428.65585,2.000719,2155.104,428.689517,2.000416,2153.929167,428.6423,1.999915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,07:00:00,7.291,2096.8235,428.643633,2.001485,2093.173833,428.571367,2.001141,2098.7255,428.603667,2.000699,2093.015667,428.557683,2.00025,2096.432667,428.553533,1.999604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,07:30:00,7.312,2067.1085,428.360633,2.001055,2069.578167,428.34355,2.000884,2074.031167,428.26295,2.000346,2072.872333,428.295367,1.999816,2067.073167,428.289267,1.999531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,08:00:00,7.333,2074.373167,428.17435,2.000778,2070.8565,428.2327,2.000748,2072.5775,428.136183,2.00012,2073.587667,428.158633,1.999791,2070.52,428.1055,1.999409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,08:30:00,7.354,2062.626167,428.27235,2.000898,2060.905333,428.265633,2.000501,2065.282333,428.24095,2.000113,2065.132667,428.219983,1.999843,2066.741333,428.162383,1.99923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,09:00:00,7.374,2074.784833,428.123467,2.001474,2074.635167,428.127967,2.001235,2072.390333,428.119717,2.000951,2074.186167,428.020933,2.000584,2069.3975,428.0853,1.99991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,09:30:00,7.395,2043.097667,428.14815,2.001871,2037.411,428.1661,2.001617,2039.880167,428.115233,2.001668,2036.962167,428.118233,2.000936,2034.306167,428.115967,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,10:00:00,7.416,1997.942333,428.288083,2.001489,1997.007,428.208,2.001063,2000.1495,428.23195,2.000666,1997.717833,428.196783,2.000135,1998.1295,428.170633,1.999753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,10:30:00,7.437,2017.545667,427.992533,2.00104,2022.820833,427.975317,2.001107,2022.222167,428.055383,2.000644,2026.674,427.975333,2.000142,2019.341667,428.02095,1.999626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,11:00:00,7.458,2033.296167,427.826417,2.000719,2039.693167,427.8511,2.000457,2032.4355,427.839133,2.000195,2037.8975,427.82045,1.999813,2035.054167,427.830167,1.999424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,11:30:00,7.479,1995.249,427.9334,2.010535,1991.919167,427.8728,2.0074,1985.372333,427.854867,2.004243,1980.920333,427.783,2.000269,1985.821,427.800233,1.999162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,12:00:00,7.499,1954.6205,427.672283,2.003442,1957.949833,427.709683,2.002177,1952.076167,427.585467,2.000958,1956.2665,427.589983,1.999985,1953.385833,427.58775,1.999409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,12:30:00,7.52,2003.703667,427.367017,2.000703,2002.9555,427.274233,2.000644,2003.741,427.391683,2.000345,2002.731,427.296667,1.999851,2001.010167,427.248033,1.999282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,13:00:00,7.541,1959.633333,427.333317,2.000726,1958.174333,427.362517,2.000733,1954.545667,427.3281,2.000591,1949.2705,427.335583,1.999813,1949.944,427.30865,1.999387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,13:30:00,7.562,1918.256667,427.352783,2.00113,1916.2365,427.408917,2.001145,1914.8895,427.362517,2.000771,1912.083667,427.351283,2.000576,1913.206,427.3887,1.999746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,14:00:00,7.583,1954.059167,427.4366,2.001916,1949.681833,427.34155,2.001766,1958.398667,427.3932,2.00196,1957.389,427.350533,2.001302,1958.4735,427.420867,2.000748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,14:30:00,7.604,1957.613333,427.420133,2.002925,1954.134,427.453817,2.002836,1960.0825,427.42685,2.003225,1971.043833,427.41635,2.002439,1963.673667,427.401433,2.001886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,15:00:00,7.624,1970.258,427.38495,2.003315,1966.442167,427.259267,2.003038,1967.5645,427.2847,2.002791,1961.541333,427.262983,2.0022,1965.245,427.24055,2.001789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,15:30:00,7.645,1970.108667,427.4628,2.004377,1961.0175,427.41265,2.004123,1963.524167,427.482967,2.003621,1964.721167,427.462783,2.003569,1964.421833,427.462783,2.002701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,16:00:00,7.666,1951.253333,427.546567,2.003494,1951.103667,427.566783,2.003554,1948.5595,427.567517,2.002948,1945.791333,427.5316,2.002439,1944.594167,427.567517,2.00223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,16:30:00,7.687,1940.254333,427.628883,2.004018,1944.781167,427.661067,2.003966,1946.165333,427.676017,2.003794,1946.352167,427.630383,2.003315,1944.594167,427.61915,2.002881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,17:00:00,7.708,1956.6405,427.548083,2.004325,1953.011667,427.497217,2.004168,1959.483833,427.502417,2.003577,1965.6565,427.509167,2.003322,1963.5615,427.511417,2.002417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,17:30:00,7.729,1956.042,427.357283,2.004347,1949.308,427.390967,2.004205,1956.8275,427.3947,2.003831,1961.840833,427.390967,2.00333,1963.973167,427.378233,2.002926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,18:00:00,7.749,1968.312667,427.636367,2.006263,1968.387667,427.6072,2.005874,1970.969167,427.5795,2.005036,1975.982,427.6431,2.004759,1973.737333,427.612433,2.004026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,18:30:00,7.77,1963.786167,427.805467,2.00731,1962.738667,427.857083,2.007205,1965.881,427.843617,2.006674,1974.261333,427.85485,2.005881,1970.857,427.856367,2.005544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,19:00:00,7.791,1992.218667,428.026967,2.008186,1989.674667,427.97905,2.007939,1996.146667,427.989533,2.007639,2000.785667,427.99775,2.007116,2000.037333,428.026167,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,19:30:00,7.812,2036.438167,428.032183,2.009877,2035.054,428.080083,2.00963,2036.401,428.008233,2.0096,2035.390833,428.053133,2.009031,2029.0685,428.080083,2.008343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,20:00:00,7.833,2069.7345,428.0232,2.011021,2064.309833,428.018733,2.010924,2068.686833,428.033667,2.010528,2064.459333,427.976817,2.009712,2062.326833,427.967833,2.008964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,20:30:00,7.854,2057.052,427.937167,2.010595,2057.987167,427.905733,2.010146,2060.232,427.831667,2.009615,2064.871,427.809217,2.008904,2059.8205,427.868317,2.008306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,21:00:00,7.874,2089.263,427.768067,2.011156,2093.303333,427.727633,2.0107,2098.915167,427.753083,2.010558,2103.292167,427.7344,2.009705,2102.244333,427.7486,2.009218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,21:30:00,7.895,2127.759,427.71195,2.013378,2124.467,427.714933,2.012548,2132.024167,427.693217,2.012054,2139.244167,427.688,2.011381,2135.391,427.676783,2.01067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,22:00:00,7.916,2184.661333,427.728417,2.01471,2184.324833,427.719417,2.014516,2184.736167,427.756833,2.014022,2188.252833,427.68275,2.013536,2185.0355,427.719417,2.0126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,22:30:00,7.937,2236.492333,427.826483,2.015624,2236.9255,427.816083,2.015572,2244.746833,427.779183,2.014984,2247.535833,427.802617,2.013963,2245.461833,427.772217,2.012867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,23:00:00,7.958,2222.385667,427.721417,2.016479,2230.497667,427.731233,2.016169,2232.098167,427.7036,2.015407,2241.6265,427.661567,2.013866,2241.781667,427.678317,2.012771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2021,23:30:00,7.979,2233.052167,427.675867,2.016475,2238.452167,427.632033,2.016223,2246.479,427.63025,2.015426,2258.662333,427.624333,2.014597,2260.392167,427.652417,2.013447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,00:00:00,8,2210.617333,427.485267,2.016842,2219.054167,427.483533,2.01615,2228.501333,427.463233,2.015234,2233.1434,427.50522,2.014298,2242.3815,427.439633,2.013171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,00:30:00,8.02,2229.8215,427.440983,2.016474,2240.4755,427.45345,2.016106,2249.185167,427.410667,2.015283,2251.838167,427.414117,2.014287,2259.129,427.39325,2.012949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,01:00:00,8.041,2251.794833,427.52365,2.019696,2263.197667,427.498217,2.01918,2272.581333,427.51315,2.018162,2286.5265,427.4825,2.016391,2300.209667,427.441383,2.01473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,01:30:00,8.062,2240.654,427.522867,2.019247,2245.4765,427.440633,2.018454,2252.7295,427.504167,2.017407,2266.936,427.473533,2.015807,2281.479333,427.4698,2.014155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,02:00:00,8.083,2182.1075,427.425667,2.019546,2194.183,427.440633,2.018843,2218.0355,427.445867,2.01725,2234.5225,427.440633,2.016046,2252.691833,427.386783,2.014237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,02:30:00,8.104,2242.897167,427.602167,2.019606,2252.767,427.595417,2.019,2267.459833,427.5782,2.01829,2280.208,427.554283,2.016989,2291.349167,427.5625,2.015336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,03:00:00,8.124,2206.146667,427.624583,2.021924,2217.698667,427.609633,2.021027,2231.4195,427.530367,2.019337,2246.897333,427.490717,2.017684,2269.029667,427.4937,2.015718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,03:30:00,8.145,2135.4125,427.363633,2.019008,2149.880833,427.38605,2.018559,2158.292333,427.3292,2.017744,2172.349667,427.331467,2.015919,2184.612167,427.302333,2.014102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,04:00:00,8.166,2145.544,427.771867,2.023987,2153.208333,427.765883,2.023756,2171.901167,427.7315,2.022111,2183.2665,427.758417,2.01983,2197.772167,427.76215,2.017131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,04:30:00,8.187,2039.9285,427.973,2.043121,2051.219333,427.9304,2.040295,2091.97,427.873567,2.034216,2122.402,427.796533,2.026343,2149.394833,427.756933,2.020376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,05:00:00,8.208,2129.505333,427.964033,2.025513,2148.385333,427.956567,2.024496,2154.965167,427.952067,2.022589,2174.106833,427.890767,2.020383,2185.36,427.904217,2.018132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,05:30:00,8.229,2113.8035,427.921433,2.02481,2125.2435,427.9072,2.024421,2143.5625,427.875817,2.022933,2158.3675,427.8818,2.021176,2172.0505,427.863117,2.018612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,06:00:00,8.249,2103.41,428.099367,2.027397,2119.785,428.159933,2.026156,2140.833333,428.088167,2.024989,2154.9655,428.094133,2.022828,2164.0875,428.061217,2.020877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,06:30:00,8.27,2108.719,428.38725,2.027793,2115.448333,428.3992,2.027472,2130.514833,428.38575,2.026283,2155.301667,428.3805,2.023845,2161.358167,428.340917,2.021834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,07:00:00,8.291,2130.2905,428.656417,2.026657,2138.926667,428.596617,2.025812,2154.404667,428.58985,2.025034,2160.573333,428.5824,2.023957,2176.8735,428.5465,2.02235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,07:30:00,8.312,2121.243,428.668383,2.029416,2132.085,428.6953,2.029281,2143.300833,428.668383,2.027958,2156.6475,428.585383,2.026253,2168.312,428.610067,2.024578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,08:00:00,8.333,2102.475333,428.50385,2.027449,2110.737833,428.5136,2.02706,2122.4395,428.497183,2.025782,2137.6555,428.48145,2.024092,2145.132667,428.509883,2.022417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,08:30:00,8.354,2098.063833,428.651917,2.029677,2098.9235,428.575667,2.028803,2115.934333,428.555467,2.027202,2126.925833,428.442583,2.024047,2144.534667,428.4194,2.02211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,09:00:00,8.374,2073.7255,428.378267,2.026499,2081.015667,428.364833,2.02564,2096.568333,428.339367,2.024877,2113.765833,428.387983,2.023225,2121.205667,428.3132,2.021116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,09:30:00,8.395,2085.203,428.52555,2.027853,2088.306167,428.54275,2.026888,2096.157,428.55175,2.025722,2106.213833,428.521067,2.023957,2114.8875,428.478483,2.022058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,10:00:00,8.416,2105.840167,428.673583,2.02902,2112.494833,428.68335,2.028466,2128.757833,428.636233,2.02706,2144.273,428.690067,2.024967,2148.273167,428.621283,2.023584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,10:30:00,8.437,2124.420667,428.874,2.028286,2133.729833,428.856083,2.02795,2139.936167,428.831383,2.026754,2152.722,428.761833,2.025348,2160.274,428.829117,2.02395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,11:00:00,8.458,2118.289667,428.586117,2.025289,2131.486833,428.591367,2.024683,2143.412833,428.560717,2.023636,2150.067833,428.5637,2.02238,2156.946667,428.535267,2.02137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,11:30:00,8.479,2130.141,428.576433,2.025468,2141.2445,428.55475,2.025064,2148.235667,428.562217,2.024331,2149.880667,428.497133,2.022858,2161.358167,428.526317,2.021729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,12:00:00,8.499,2114.5135,428.4463,2.025281,2122.850833,428.509133,2.024952,2134.3655,428.504633,2.024129,2136.6835,428.493417,2.022963,2145.469167,428.488933,2.021797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,12:30:00,8.52,2075.220833,428.237683,2.023913,2078.324,428.210033,2.023232,2088.754667,428.148733,2.021759,2089.838833,428.062017,2.019845,2099.110333,428.05675,2.018507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,13:00:00,8.541,2066.809333,428.332683,2.024129,2074.847167,428.3379,2.023748,2085.950667,428.4164,2.02312,2096.269333,428.40445,2.022036,2101.017333,428.41115,2.020637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,13:30:00,8.562,2068.641,428.324417,2.026395,2073.015333,428.314733,2.025939,2082.1375,428.278817,2.025632,2092.418333,428.293033,2.023913,2094.811167,428.309467,2.022492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,14:00:00,8.583,2067.668833,428.323683,2.024511,2066.996,428.2721,2.023449,2079.520333,428.266117,2.022387,2090.399833,428.245183,2.020787,2097.764333,428.21825,2.019964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,14:30:00,8.604,2045.499167,428.219,2.02238,2046.545667,428.1749,2.022215,2053.611667,428.19435,2.021063,2065.239,428.14875,2.019516,2069.613,428.171883,2.018267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,15:00:00,8.624,2038.695,428.169667,2.023292,2048.116167,428.13825,2.022529,2057.4625,428.124067,2.021243,2071.444833,428.105333,2.019778,2070.7345,428.1061,2.018133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,15:30:00,8.645,2067.1455,428.153967,2.020548,2074.510667,428.105367,2.020174,2076.641667,428.127817,2.019344,2086.5115,428.099383,2.01832,2086.399333,428.118067,2.017071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,16:00:00,8.666,2033.7225,427.804033,2.018514,2038.9565,427.774883,2.017752,2048.415333,427.75395,2.016637,2052.377833,427.723267,2.015344,2055.257,427.701583,2.014357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,16:30:00,8.687,2019.1795,427.865333,2.018559,2021.123333,427.860867,2.01811,2034.283,427.895983,2.0174,2041.723167,427.917667,2.016525,2043.293167,427.89675,2.015209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,17:00:00,8.708,2016.973667,427.79655,2.018185,2025.273167,427.81225,2.017744,2031.329833,427.783083,2.016749,2043.629833,427.7472,2.015037,2046.284167,427.7599,2.01411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,17:30:00,8.729,1999.813667,427.55355,2.014461,2010.057333,427.514683,2.01402,2016.487333,427.528117,2.013474,2021.609333,427.531833,2.012973,2027.591167,427.498217,2.012173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,18:00:00,8.749,2023.8525,427.9117,2.017459,2028.525833,427.884033,2.017063,2039.779,427.895217,2.016877,2049.162833,427.959567,2.016331,2053.537167,427.8631,2.015448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,18:30:00,8.77,2022.917833,427.7487,2.020653,2024.263833,427.711317,2.020481,2023.665667,427.667167,2.018888,2042.882167,427.596167,2.017228,2044.228167,427.632067,2.015927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,19:00:00,8.791,2014.879833,427.45635,2.016607,2019.2165,427.4466,2.016376,2022.955333,427.40625,2.015703,2029.0865,427.416717,2.014977,2034.2085,427.3935,2.013639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,19:30:00,8.812,2028.039833,427.802533,2.019531,2037.909667,427.865317,2.019344,2042.395833,427.818217,2.018985,2046.545833,427.8272,2.017931,2046.845,427.8556,2.016794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,20:00:00,8.833,2094.138167,428.8112,2.02724,2092.044667,428.814183,2.027337,2099.634,428.814183,2.027307,2108.868333,428.8441,2.026328,2111.859167,428.840367,2.025154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,20:30:00,8.854,2096.3815,429.150667,2.027763,2099.858333,429.098333,2.026978,2106.737333,429.04675,2.026275,2114.9625,428.995883,2.024922,2121.056167,429.011567,2.023867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,21:00:00,8.874,2091.222167,429.013817,2.024997,2096.045,429.0572,2.024952,2104.456833,429.099067,2.024608,2108.045833,429.10955,2.023965,2109.503833,429.10355,2.023292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,21:30:00,8.895,2123.187,429.579867,2.0289,2123.822667,429.5836,2.028728,2130.552333,429.54025,2.028003,2134.552333,429.526017,2.027412,2138.216333,429.58285,2.026851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,22:00:00,8.916,2133.580667,429.92605,2.032444,2145.618833,429.9941,2.033042,2155.6755,429.998567,2.033087,2156.498167,430.0098,2.032115,2158.4795,429.992583,2.03124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,22:30:00,8.937,2149.133167,429.935783,2.032616,2151.750167,429.9328,2.032833,2157.283167,429.97465,2.032265,2164.648167,429.837833,2.031285,2162.629333,429.905867,2.0305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,23:00:00,8.958,2161.059333,429.5006,2.029946,2164.05,429.4946,2.029857,2167.041,429.44675,2.029513,2172.050667,429.421333,2.028504,2170.368333,429.43255,2.027816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2021,23:30:00,8.979,2137.398,429.263867,2.0274,2132.793,429.207933,2.026713,2141.725667,429.237283,2.026254,2141.779667,429.202467,2.025455,2144.599667,429.180217,2.024694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,00:00:00,9,2130.854,429.29505,2.029008,2127.190333,429.277933,2.028649,2137.4085,429.2547,2.0278,2143.7938,429.33308,2.027211,2145.092167,429.238317,2.025718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,00:30:00,9.02,2046.1735,427.618017,2.016913,2048.938167,427.636233,2.016657,2048.567667,427.592767,2.016421,2050.398667,427.671333,2.015888,2047.673833,427.619983,2.01421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,01:00:00,9.041,2094.154167,429.107317,2.026484,2095.846833,429.141633,2.026367,2100.078667,429.16165,2.025618,2101.5885,429.132317,2.025011,2102.441333,429.151833,2.024525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,01:30:00,9.062,2084.145333,429.380417,2.02652,2083.3235,429.365133,2.026243,2085.247833,429.348267,2.025864,2084.824833,429.38015,2.025478,2083.8755,429.371333,2.024513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,02:00:00,9.083,2055.827667,429.664933,2.027782,2055.173333,429.648667,2.027658,2060.463333,429.750983,2.027593,2061.467,429.650317,2.026488,2064.812,429.696817,2.026049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,02:30:00,9.104,2043.031833,429.826933,2.028551,2045.127333,429.8683,2.028313,2053.169833,429.910583,2.02827,2053.134833,429.873667,2.027509,2054.068167,429.88755,2.027007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,03:00:00,9.124,2053.3155,430.376083,2.03324,2048.636,430.362417,2.03319,2058.135333,430.36765,2.032442,2064.1245,430.38105,2.032013,2070.3095,430.356017,2.030906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,03:30:00,9.145,2048.111,429.998667,2.030891,2046.260833,429.998667,2.030335,2051.584667,429.938383,2.029988,2058.4855,429.857883,2.028855,2062.945833,429.90395,2.027705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,04:00:00,9.166,2070.929833,430.427117,2.034011,2069.2055,430.503683,2.034628,2076.498333,430.558333,2.034349,2088.582333,430.5513,2.033543,2091.320833,430.575333,2.032615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,04:30:00,9.187,2053.245167,430.1011,2.031841,2060.093,430.090783,2.032053,2057.804833,430.133117,2.03138,2071.300833,430.009667,2.029847,2070.190167,430.052983,2.028907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,05:00:00,9.208,2049.819,429.87595,2.028378,2057.493,429.869633,2.028062,2053.989667,429.822883,2.027656,2059.2445,429.70815,2.025909,2065.02,429.747917,2.025302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,05:30:00,9.229,2041.004,429.883233,2.027778,2049.359333,429.92705,2.027217,2048.891,429.915083,2.026427,2061.508,429.909133,2.025848,2059.999833,429.89875,2.024863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,06:00:00,9.249,2046.541,429.898983,2.027108,2050.649667,429.823083,2.026317,2053.980167,429.813683,2.026079,2058.369167,429.867817,2.025188,2058.79,429.847933,2.02418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,06:30:00,9.27,2050.906667,430.03555,2.029081,2052.775667,430.03235,2.02887,2060.292333,430.076383,2.028608,2067.733167,430.147867,2.028008,2069.117333,430.07245,2.026872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,07:00:00,9.291,2070.944,430.288817,2.030374,2071.505667,430.20675,2.029687,2082.898,430.21345,2.029059,2082.270667,430.1041,2.027789,2086.949833,430.164467,2.02712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,07:30:00,9.312,2062.974,430.072567,2.029192,2067.1305,430.093933,2.028621,2079.641667,430.056883,2.028007,2078.773833,430.077017,2.0269,2081.904667,430.047967,2.025275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,08:00:00,9.333,2070.946,430.0986,2.028547,2074.693,430.038217,2.027964,2083.112167,430.00595,2.027275,2086.335333,429.9947,2.025893,2087.996,429.99185,2.024674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,08:30:00,9.354,2071.556167,430.1437,2.029758,2073.893667,430.176967,2.029299,2081.068,430.08115,2.02851,2091.0385,430.134117,2.027018,2090.032833,430.104167,2.025608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,09:00:00,9.374,2092.907333,430.199517,2.029366,2096.87,430.165833,2.028536,2100.271833,430.1291,2.028019,2103.074833,430.11855,2.026456,2108.496333,430.121633,2.025417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,09:30:00,9.395,2031.85,428.98965,2.019056,2038.2195,428.937133,2.018285,2041.206,428.91455,2.017503,2036.784333,428.801817,2.01611,2044.752333,428.859583,2.015209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,10:00:00,9.416,2041.164833,429.279067,2.020311,2044.379667,429.286483,2.019974,2052.567,429.304333,2.019869,2056.9405,429.347633,2.019196,2055.4455,429.385817,2.018119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,10:30:00,9.437,1998.654333,428.897933,2.017295,2000.972333,428.7925,2.016577,2000.1875,428.781267,2.016069,1993.158833,428.68035,2.015,2004.449333,428.7312,2.01408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,11:00:00,9.458,2028.451167,429.274783,2.019471,2028.339,429.286017,2.019509,2035.704,429.31815,2.019112,2041.1625,429.36375,2.018148,2040.078167,429.340583,2.01725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,11:30:00,9.479,2015.141667,429.173083,2.016675,2013.122833,429.167883,2.01648,2013.833167,429.090083,2.015493,2014.244333,429.1118,2.014775,2017.422333,429.101317,2.013474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,12:00:00,9.499,1971.437667,428.5779,2.01248,1966.876167,428.527817,2.012293,1968.409333,428.499417,2.011089,1958.427,428.438083,2.00993,1962.352833,428.430617,2.008876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,12:30:00,9.52,1959.585833,428.509867,2.011067,1969.568,428.512117,2.01085,1977.269667,428.524833,2.010095,1981.045667,428.513617,2.009317,1976.521833,428.572667,2.008173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,13:00:00,9.541,1929.639833,428.327417,2.010087,1924.742333,428.213017,2.009654,1926.350167,428.21975,2.00919,1915.4705,428.195067,2.007351,1921.302667,428.198817,2.005765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,13:30:00,9.562,1994.8785,428.562217,2.011553,1994.728833,428.568933,2.011104,1991.775667,428.59435,2.010416,1994.467167,428.577167,2.009766,2000.822833,428.62055,2.00851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,14:00:00,9.583,1959.997667,428.52855,2.009975,1962.053667,428.442567,2.009848,1959.586167,428.417917,2.009399,1970.129167,428.474733,2.007896,1968.334333,428.444067,2.006864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,14:30:00,9.604,1993.084167,428.429133,2.00756,1990.093167,428.441817,2.007313,1996.149833,428.4022,2.006842,2007.4775,428.401467,2.005504,1995.887667,428.412667,2.004606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,15:00:00,9.624,2040.564167,428.39475,2.006393,2039.966,428.35285,2.005997,2046.2095,428.372283,2.005496,2046.658167,428.337867,2.004345,2048.415,428.345383,2.003313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,15:30:00,9.645,2029.871833,428.179367,2.005631,2034.245833,428.239967,2.005175,2035.6665,428.170417,2.004173,2040.4145,428.171167,2.003724,2040.676333,428.141233,2.002311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,16:00:00,9.666,2052.153833,428.260867,2.006498,2055.069667,428.27285,2.006116,2053.424667,428.27285,2.00575,2058.285167,428.2534,2.004651,2062.248,428.263883,2.003665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,16:30:00,9.687,2025.535,428.138267,2.004988,2025.4975,428.0904,2.004479,2029.946667,428.092633,2.003761,2027.591333,428.029083,2.002595,2027.740833,428.063483,2.001758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,17:00:00,9.708,2023.0675,428.150967,2.005294,2025.684333,428.204067,2.005369,2028.899667,428.20705,2.004876,2038.769667,428.18685,2.004561,2030.469667,428.204067,2.003298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,17:30:00,9.729,2053.4675,428.501567,2.006727,2056.043667,428.464933,2.006596,2055.515,428.488517,2.006053,2062.3895,428.4651,2.004627,2058.465167,428.466083,2.003724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,18:00:00,9.749,2101.474167,428.5975,2.006947,2103.4545,428.623533,2.006677,2107.828,428.657,2.00622,2111.4155,428.608117,2.005134,2110.257333,428.601517,2.004395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,18:30:00,9.77,2150.915,428.996383,2.008787,2154.1505,429.007883,2.008679,2161.2525,428.976167,2.008528,2167.2625,428.9751,2.007712,2173.958333,429.012433,2.006728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,19:00:00,9.791,2164.819833,428.98065,2.008278,2169.445667,428.976417,2.008321,2171.024167,428.95415,2.007648,2176.2765,428.929167,2.006622,2180.318167,428.919583,2.005597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,19:30:00,9.812,2193.673833,428.807683,2.006933,2199.186333,428.806383,2.006552,2211.6035,428.7319,2.00608,2215.421333,428.697583,2.005172,2211.656667,428.769383,2.004188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,20:00:00,9.833,2274.1485,428.394967,2.00497,2274.036667,428.400633,2.004989,2282.726,428.385317,2.004695,2290.4415,428.326417,2.003629,2293.337833,428.369717,2.00302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,20:30:00,9.854,2271.096667,427.911833,2.002054,2282.372667,427.920083,2.001713,2287.209833,427.930767,2.00132,2296.287667,427.939617,2.000641,2294.296167,427.881833,1.999497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,21:00:00,9.874,2327.567333,427.9595,2.003188,2335.1945,427.9449,2.002843,2343.5375,427.938717,2.002576,2349.346167,427.900417,2.001582,2349.194167,427.936717,2.000974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,21:30:00,9.895,2387.048333,427.761367,2.002072,2389.594833,427.733583,2.001806,2399.134,427.660717,2.001389,2400.522167,427.674283,2.000129,2401.492167,427.652133,1.999424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,22:00:00,9.916,2418.376667,427.006083,1.997434,2411.019333,426.948033,1.996918,2401.2005,426.88825,1.996469,2404.112167,426.897033,1.995216,2389.8275,426.88465,1.994604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,22:30:00,9.937,2471.306667,426.488333,1.995439,2469.5785,426.443617,1.994849,2475.328,426.420217,1.994033,2499.426667,426.340267,1.993251,2487.273333,426.378717,1.992505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,23:00:00,9.958,2614.776,425.2382,1.990446,2621.343167,425.281333,1.990021,2629.455,425.180433,1.989771,2628.196667,425.211133,1.98884,2619.8625,425.154533,1.98838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2021,23:30:00,9.979,2755.355,425.300283,1.991071,2749.142167,425.230767,1.990455,2758.970667,425.095817,1.989739,2755.334,425.131767,1.988879,2748.5335,425.0916,1.988346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,00:00:00,10,2851.390333,425.0948,1.989605,2834.364,425.06795,1.989209,2819.311833,425.133733,1.989186,2802.76,425.09818,1.988246,2790.022833,425.198083,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,00:30:00,10.02,2845.135167,426.725833,1.998144,2835.034167,426.742567,1.997782,2831.999833,426.862167,1.997973,2821.895667,427.046683,1.99817,2818.121833,426.893867,1.996804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,01:00:00,10.041,2935.827667,428.76505,2.010658,2930.7605,428.7527,2.010698,2930.454,428.636417,2.00978,2922.8745,428.720483,2.010126,2917.708833,428.629267,2.008731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,01:30:00,10.062,2968.431833,428.25675,2.011376,2971.884,428.254667,2.010741,2964.186,428.210633,2.010064,2953.658,428.27435,2.009579,2955.218667,428.199833,2.008745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,02:00:00,10.083,2941.237,427.238083,2.006206,2940.176833,427.2115,2.006265,2931.139333,427.1257,2.005306,2916.273833,427.0327,2.004137,2910.3885,427.070283,2.003372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,02:30:00,10.104,3068.663167,427.315783,2.011282,3074.880833,427.313417,2.010817,3071.034833,427.262633,2.01044,3080.658167,427.234433,2.009767,3070.556833,427.291483,2.009465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,03:00:00,10.124,3105.666,426.99595,2.010235,3115.583167,427.04715,2.009999,3126.036167,427.004217,2.009525,3107.072667,426.974533,2.008146,3112.113333,426.991367,2.007483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,03:30:00,10.145,3185.982,426.60105,2.008386,3189.502333,426.562433,2.008506,3187.841167,426.5045,2.007852,3194.331167,426.452917,2.007333,3186.549333,426.500133,2.0065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,04:00:00,10.166,3267.753333,426.161133,2.009643,3268.887,426.10515,2.009516,3276.005333,426.106167,2.00897,3273.984167,426.0935,2.008326,3277.204,426.0309,2.007371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,04:30:00,10.187,3278.763667,425.930867,2.010826,3277.786667,425.91895,2.010621,3280.054,425.921683,2.009888,3274.875667,425.871467,2.009346,3275.6035,425.908533,2.008826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,05:00:00,10.208,3282.7925,425.9083,2.012367,3281.9105,425.928267,2.012451,3286.65,425.890467,2.012191,3297.915,425.8586,2.01124,3288.3365,425.868567,2.010788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,05:30:00,10.229,3329.739667,425.75585,2.015491,3330.542333,425.780967,2.015352,3332.326833,425.748933,2.014853,3338.9045,425.770667,2.013946,3336.61,425.751217,2.013437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,06:00:00,10.249,3347.931333,425.877317,2.018592,3350.8785,425.85735,2.018453,3354.498333,425.83855,2.018001,3342.329833,425.860217,2.017317,3349.5145,425.864,2.016618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,06:30:00,10.27,3295.237833,426.187467,2.021723,3303.157833,426.188933,2.021712,3303.932667,426.210783,2.021548,3303.545833,426.212867,2.02098,3306.545333,426.172867,2.020103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,07:00:00,10.291,3287.5495,426.573483,2.025663,3293.679833,426.604033,2.025154,3295.2105,426.532,2.024659,3293.862167,426.596733,2.024037,3287.284,426.589467,2.023193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,07:30:00,10.312,3290.6765,426.6301,2.02564,3290.527,426.647317,2.025146,3292.134667,426.660017,2.024159,3290.4895,426.612167,2.023591,3292.77,426.640583,2.022724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,08:00:00,10.333,3229.812,426.411017,2.021378,3231.3075,426.414033,2.021288,3233.924667,426.407283,2.020069,3239.009,426.31605,2.01882,3240.018833,426.32055,2.017975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,08:30:00,10.354,3221.3255,426.517183,2.022432,3223.157333,426.543383,2.022163,3229.7375,426.5,2.02164,3235.868667,426.460367,2.020541,3233.1395,426.537383,2.019613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,09:00:00,10.374,3235.569667,426.530667,2.021355,3236.579,426.4873,2.020922,3244.317833,426.4514,2.019501,3243.458,426.44245,2.018663,3246.149667,426.411783,2.017482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,09:30:00,10.395,3259.870167,426.37365,2.020286,3251.533167,426.423717,2.020211,3244.5795,426.397567,2.019411,3246.075,426.390833,2.018454,3238.6355,426.411033,2.017564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,10:00:00,10.416,3347.989333,426.337017,2.019149,3340.325,426.29065,2.018626,3338.6425,426.270433,2.017834,3336.474333,426.257,2.016159,3325.744667,426.262217,2.015672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,10:30:00,10.437,3418.0505,426.229317,2.017004,3410.461167,426.226333,2.016749,3404.367333,426.278667,2.016069,3397.039667,426.274183,2.015239,3383.132,426.256983,2.014319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,11:00:00,10.458,3424.219333,426.355717,2.01817,3406.049667,426.393817,2.01808,3396.703,426.437917,2.017998,3398.460167,426.328017,2.016196,3375.543,426.473833,2.01645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,11:30:00,10.479,3424.817333,426.4716,2.01826,3417.003667,426.464867,2.018125,3407.881833,426.511217,2.017856,3405.1525,426.414,2.016637,3393.001833,426.471583,2.016046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,12:00:00,10.499,3420.555333,426.5658,2.018454,3409.938,426.57105,2.017819,3397.600167,426.638317,2.017654,3395.3945,426.576267,2.016697,3380.253333,426.621133,2.015994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,12:30:00,10.52,3395.133,426.523917,2.017176,3389.001833,426.532867,2.017146,3380.440333,426.535867,2.016839,3368.514,426.5,2.01571,3355.989833,426.5426,2.015082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,13:00:00,10.541,3385.225667,426.4671,2.017512,3372.963167,426.395317,2.016465,3367.766333,426.340733,2.015411,3355.316833,426.284683,2.014394,3342.344167,426.273417,2.013243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,13:30:00,10.562,3372.439667,426.01325,2.01396,3359.765667,426.096967,2.013654,3347.278833,426.2084,2.013953,3336.661,426.183717,2.013183,3316.5475,426.319783,2.013407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,14:00:00,10.583,3354.718667,426.145583,2.013579,3346.2695,426.160533,2.013609,3339.727,426.120167,2.012809,3328.473833,426.1082,2.01156,3318.267333,426.14335,2.011096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,14:30:00,10.604,3343.428167,426.205383,2.013078,3338.231333,426.165767,2.012562,3325.407833,426.2742,2.011904,3315.874667,426.22035,2.01165,3303.5745,426.216617,2.010566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,15:00:00,10.624,3325.669667,426.277933,2.012016,3324.0995,426.209867,2.011194,3319.912333,426.112683,2.010102,3293.405667,426.156783,2.009339,3296.022667,426.087267,2.008218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,15:30:00,10.645,3280.993333,425.902583,2.00827,3274.937167,425.8667,2.007455,3264.431333,425.851,2.007276,3250.972833,425.923533,2.006767,3240.467167,425.942967,2.006371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,16:00:00,10.666,3207.492333,425.542933,2.005197,3193.1365,425.5549,2.004599,3188.239167,425.5205,2.004038,3181.995333,425.451683,2.002819,3168.873,425.438217,2.001982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,16:30:00,10.687,3159.003167,425.5691,2.004801,3146.030167,425.4816,2.003889,3137.618167,425.50555,2.003769,3118.289667,425.560117,2.003403,3108.307833,425.528733,2.002378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,17:00:00,10.708,3105.2045,426.333267,2.010446,3092.268833,426.35645,2.010528,3084.791833,426.321317,2.009908,3070.697333,426.455883,2.010207,3066.622167,426.390833,2.009078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,17:30:00,10.729,3035.442333,426.989767,2.014626,3025.011667,426.986767,2.014574,3013.758667,427.07575,2.014371,3012.861167,427.02415,2.01346,2998.318,427.003217,2.013078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,18:00:00,10.749,2966.8765,427.81525,2.021071,2957.118667,427.8033,2.020929,2952.9315,427.7786,2.020308,2945.865333,427.836917,2.01989,2943.734667,427.8115,2.01891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,18:30:00,10.77,2872.140167,428.68855,2.029468,2865.7475,428.76785,2.029738,2862.233167,428.7454,2.02887,2858.905833,428.773067,2.028414,2856.662667,428.8082,2.027307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,19:00:00,10.791,2827.576167,429.0647,2.031464,2823.052833,429.1043,2.030836,2824.921833,429.076633,2.030081,2822.080667,429.081867,2.029647,2817.818667,429.111017,2.028683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,19:30:00,10.812,2739.906333,429.5006,2.033775,2729.400833,429.528983,2.03373,2724.316,429.50135,2.033177,2720.166167,429.506617,2.032519,2710.8945,429.491617,2.031913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,20:00:00,10.833,2640.384667,429.837083,2.037087,2636.833167,429.788483,2.037043,2632.122167,429.799717,2.036123,2626.103333,429.78025,2.03557,2623.7105,429.810917,2.034724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,20:30:00,10.854,2523.366833,429.903633,2.038418,2512.412667,429.881933,2.038418,2512.4125,429.868483,2.037626,2498.617167,429.887183,2.037215,2495.3645,429.887167,2.036467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,21:00:00,10.874,2412.330333,430.096517,2.041215,2401.338833,430.098033,2.041215,2397.2635,430.065883,2.040803,2390.422167,430.098017,2.040011,2395.843,430.042683,2.039129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,21:30:00,10.895,2305.294333,430.098017,2.041402,2301.967,430.125683,2.041297,2301.256333,430.064367,2.040714,2294.8635,430.060633,2.039981,2292.283833,430.109983,2.039248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,22:00:00,10.916,2213.362167,430.101017,2.04336,2207.567167,430.043433,2.042815,2204.8755,430.08605,2.042209,2197.435667,430.080067,2.041469,2200.5015,430.09205,2.040744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,22:30:00,10.937,2139.896333,430.280017,2.045786,2134.433333,430.278383,2.045797,2133.6545,430.299783,2.045048,2125.659833,430.307017,2.044501,2125.3285,430.27445,2.043586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,23:00:00,10.958,2098.32,430.464833,2.046777,2091.097333,430.431167,2.046674,2091.417833,430.48115,2.045879,2080.937833,430.4761,2.045533,2074.411167,430.448483,2.045035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2021,23:30:00,10.979,2070.21,430.6264,2.048322,2062.907167,430.62445,2.047804,2061.881667,430.583383,2.047407,2060.6005,430.60215,2.046687,2045.883333,430.645583,2.046034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,00:00:00,11,2037.332667,430.663933,2.04905,2030.492,430.658433,2.048801,2028.699167,430.61035,2.04825,2028.0282,430.62792,2.047593,2023.0175,430.61665,2.047013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,00:30:00,11.02,2007.818167,430.606633,2.048828,2012.270167,430.611883,2.048133,2006.434,430.58275,2.047549,2001.047167,430.631417,2.046913,1999.400833,430.57305,2.046105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,01:00:00,11.041,1970.482667,430.524517,2.04746,1970.1085,430.506567,2.047303,1963.449333,430.478867,2.046906,1963.973,430.429483,2.046502,1954.9195,430.505817,2.045791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,01:30:00,11.062,1958.847833,430.498317,2.047378,1951.777,430.4871,2.04752,1951.6275,430.479633,2.046794,1944.145,430.414533,2.046016,1944.930667,430.463183,2.045283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,02:00:00,11.083,1915.450833,430.543983,2.049226,1907.332667,430.543967,2.049338,1906.210167,430.519267,2.048754,1902.805833,430.538717,2.048335,1902.282167,430.539467,2.047639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,02:30:00,11.104,1865.432167,430.577633,2.049622,1867.153167,430.6053,2.049368,1862.14,430.56415,2.048829,1860.606167,430.581383,2.048313,1860.606167,430.549217,2.047363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,03:00:00,11.124,1813.879333,430.710067,2.049727,1810.400167,430.68015,2.049458,1809.427833,430.680133,2.048732,1810.2505,430.65545,2.048148,1807.332333,430.650233,2.047348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,03:30:00,11.145,1774.074333,430.627,2.049705,1769.0235,430.621767,2.049862,1766.666667,430.636,2.049009,1761.316667,430.591083,2.048717,1757.014333,430.605333,2.047729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,04:00:00,11.166,1734.979333,430.638233,2.049757,1725.925833,430.631517,2.049428,1719.5285,430.632283,2.048829,1708.866333,430.607567,2.048275,1699.813,430.614333,2.047961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,04:30:00,11.187,1696.9325,430.5462,2.049682,1683.988,430.5664,2.049278,1682.566333,430.605333,2.049091,1674.972,430.61205,2.048545,1670.183167,430.537233,2.047946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,05:00:00,11.208,1665.432,430.627733,2.049106,1657.613,430.5986,2.048739,1656.341333,430.57765,2.048343,1656.603,430.594117,2.047482,1655.144,430.658433,2.046944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,05:30:00,11.229,1669.697,430.647983,2.048493,1662.139667,430.663667,2.048201,1667.265,430.686883,2.047378,1664.234833,430.685383,2.046869,1659.670833,430.629983,2.046368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,06:00:00,11.249,1699.7755,430.636,2.048515,1695.81,430.63225,2.048268,1694.201167,430.61205,2.047707,1692.742167,430.655467,2.046921,1684.437,430.639767,2.046001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,06:30:00,11.27,1725.1145,430.714683,2.048622,1723.752167,430.678317,2.048267,1719.409,430.668767,2.047905,1715.874333,430.749267,2.04715,1710.4955,430.74225,2.046616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,07:00:00,11.291,1734.014167,430.838183,2.04822,1733.4085,430.853017,2.047891,1732.271833,430.878267,2.047604,1722.890667,430.819633,2.047102,1721.589667,430.8536,2.046222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,07:30:00,11.312,1725.812,430.942683,2.048544,1731.748667,430.931783,2.048624,1729.2585,430.971417,2.047859,1730.4235,430.912417,2.047146,1723.437833,430.945133,2.04625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,08:00:00,11.333,1761.512333,431.002117,2.047557,1752.545667,430.948683,2.04754,1755.194833,431.02455,2.047029,1753.180833,430.9678,2.046311,1755.636167,431.01205,2.045522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,08:30:00,11.354,1769.582,430.956683,2.049715,1770.672333,430.954733,2.050132,1778.282667,430.94235,2.049328,1767.230667,430.983117,2.048361,1765.289667,430.986633,2.047648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,09:00:00,11.374,1723.108,431.024767,2.052038,1720.243333,431.058967,2.051931,1714.344,430.9621,2.051635,1711.076667,431.040567,2.050859,1706.205333,431.005117,2.049677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,09:30:00,11.395,1680.502333,431.248933,2.052631,1681.790333,431.217833,2.052275,1680.609833,431.104117,2.051734,1677.527333,431.210633,2.05115,1675.066833,431.204983,2.050315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,10:00:00,11.416,1665.311333,431.230417,2.052013,1667.056667,431.211917,2.051802,1667.0005,431.15695,2.05109,1669.729167,431.101033,2.050689,1668.092167,431.16465,2.049855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,10:30:00,11.437,1676.0585,431.133767,2.051676,1675.678,431.1209,2.050935,1675.107,431.15355,2.050676,1673.298167,431.133017,2.049927,1669.304167,431.0552,2.049541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,11:00:00,11.458,1695.887167,431.0803,2.051458,1692.1085,431.121417,2.051309,1698.991667,431.115333,2.050882,1692.556833,431.082333,2.050126,1690.985833,431.113067,2.049565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,11:30:00,11.479,1739.880667,431.100067,2.052474,1737.636167,430.95565,2.052287,1736.925333,430.9923,2.051673,1731.612833,430.949667,2.050903,1731.238667,430.963133,2.050386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,12:00:00,11.499,1729.443167,430.963867,2.0532,1729.5555,430.987067,2.053042,1734.344167,431.026733,2.052354,1729.555333,430.95415,2.051726,1728.695,431.004283,2.050925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,12:30:00,11.52,1735.503833,430.87185,2.053012,1731.313667,430.936917,2.052915,1726.1135,430.93395,2.052758,1726.412667,430.84115,2.0521,1717.957833,430.872583,2.051351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,13:00:00,11.541,1706.772,430.972117,2.054412,1705.387833,430.927217,2.053903,1703.854,430.97435,2.053454,1704.901333,430.939967,2.052998,1701.422333,430.937683,2.052332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,13:30:00,11.562,1692.031833,430.838917,2.054749,1691.4335,430.8247,2.054015,1696.670833,430.821717,2.053349,1699.289833,430.8247,2.052796,1693.753,430.7858,2.051733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,14:00:00,11.583,1727.348167,430.74465,2.053387,1727.048833,430.749133,2.053207,1732.062,430.711733,2.052953,1732.773,430.74315,2.052107,1731.164,430.756617,2.051621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,14:30:00,11.604,1762.103333,430.678817,2.053693,1758.0625,430.668317,2.053484,1761.3925,430.61895,2.052863,1762.701667,430.631667,2.052107,1756.379333,430.629433,2.051711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,15:00:00,11.624,1780.098,430.65785,2.053484,1781.407333,430.592017,2.053327,1786.383167,430.562083,2.052758,1782.043333,430.580783,2.051703,1776.543667,430.630917,2.051269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,15:30:00,11.645,1794.127,430.499967,2.054614,1791.4335,430.541867,2.054142,1797.643833,430.57705,2.053903,1798.579,430.479767,2.052795,1798.092667,430.50745,2.052212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,16:00:00,11.666,1783.0535,430.521683,2.056985,1778.638833,430.551633,2.056768,1787.093833,430.601733,2.056424,1782.8665,430.582283,2.054763,1784.100833,430.50895,2.053476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,16:30:00,11.687,1802.2455,430.5905,2.056312,1801.459667,430.5299,2.055916,1806.398,430.57855,2.054988,1800.935833,430.509733,2.053828,1802.9935,430.547883,2.052391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,17:00:00,11.708,1863.188,430.463317,2.055197,1859.297167,430.501467,2.054936,1858.549,430.4506,2.054644,1852.301167,430.461067,2.054097,1845.754667,430.47155,2.052541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,17:30:00,11.729,1920.988333,430.250783,2.055055,1917.7335,430.29795,2.054599,1909.1665,430.284483,2.053933,1916.835667,430.253067,2.052796,1902.320167,430.277017,2.051913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,18:00:00,11.749,1965.432833,430.28,2.05409,1963.150667,430.1932,2.05379,1959.147667,430.187217,2.052953,1949.570333,430.191733,2.052137,1947.999167,430.18945,2.050985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,18:30:00,11.77,1970.633,429.9979,2.053791,1963.861333,430.019617,2.053536,1962.776833,429.980717,2.053334,1961.092833,429.96725,2.052114,1956.790833,429.988183,2.050566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,19:00:00,11.791,1954.284167,429.898383,2.05296,1955.07,429.950767,2.05293,1948.335833,429.925317,2.051957,1949.420833,429.904383,2.051247,1943.0235,429.87745,2.049818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,19:30:00,11.812,1945.791833,429.9096,2.052407,1945.342833,429.914117,2.052354,1945.118667,429.870717,2.052017,1943.921167,429.854967,2.050633,1939.132667,429.8468,2.049414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,20:00:00,11.833,1957.052667,429.8393,2.052354,1959.896,429.801133,2.051845,1960.083,429.871483,2.051209,1963.337833,429.824333,2.050064,1959.521833,429.722583,2.048942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,20:30:00,11.854,1963.4875,429.9156,2.05216,1958.511667,429.8767,2.052055,1963.936333,429.872217,2.051291,1963.711833,429.80785,2.050745,1959.896,429.813083,2.049324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,21:00:00,11.874,1973.588333,429.8655,2.051007,1973.887667,429.824333,2.05082,1976.431833,429.838533,2.050282,1971.643,429.884183,2.049967,1962.365167,429.82135,2.048665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,21:30:00,11.895,1953.685833,429.935833,2.050514,1958.212333,429.9448,2.050536,1959.372167,429.910367,2.050079,1950.318667,429.907383,2.048815,1946.353167,429.870733,2.047768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,22:00:00,11.916,1961.392333,429.747983,2.049788,1958.062833,429.739783,2.049585,1966.779667,429.808617,2.049152,1964.310333,429.79065,2.047902,1966.704833,429.750267,2.047146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,22:30:00,11.937,1971.531167,429.706833,2.050319,1970.745,429.69115,2.050027,1971.456,429.655217,2.049436,1979.461833,429.62155,2.0488,1980.023167,429.657467,2.046974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,23:00:00,11.958,2005.5,429.45845,2.048875,2007.857167,429.525767,2.048022,2011.224167,429.47415,2.047633,2009.054,429.45695,2.04666,2005.088667,429.385117,2.045268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2021,23:30:00,11.979,2006.285833,429.44275,2.047057,2019.043,429.468167,2.046735,2013.394,429.4532,2.046158,2009.877167,429.402333,2.045635,2011.1865,429.406833,2.044617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,00:00:00,12,1982.641667,429.538517,2.04657,1978.900833,429.599867,2.046398,1977.479,429.55345,2.04574,1979.574,429.56964,2.045047,1978.601667,429.562433,2.043929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,00:30:00,12.02,1970.782667,429.624533,2.046061,1973.401333,429.576683,2.04571,1972.0545,429.5445,2.044999,1978.676333,429.581917,2.044109,1972.578333,429.56545,2.04336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,01:00:00,12.041,2013.057,429.347717,2.045089,2016.760667,429.334233,2.044737,2012.571,429.280367,2.044213,2011.186667,429.251967,2.043255,2007.782167,429.319283,2.042717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,01:30:00,12.062,2035.167,428.827683,2.043315,2033.895,428.811233,2.043031,2030.864833,428.835917,2.042253,2018.519333,428.74465,2.041856,2023.420167,428.771567,2.041273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,02:00:00,12.083,2026.824833,428.567333,2.043593,2037.898167,428.580783,2.04345,2034.344167,428.58375,2.043016,2025.141167,428.589,2.042268,2023.719333,428.574033,2.041886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,02:30:00,12.104,2013.693333,428.5688,2.044049,2013.094667,428.573333,2.043652,2012.496,428.582283,2.043031,2008.418167,428.551583,2.042582,2007.969167,428.5935,2.041512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,03:00:00,12.124,2053.349167,428.101917,2.042836,2057.875833,428.044317,2.042612,2060.9435,428.0436,2.042081,2060.719,427.9014,2.041108,2057.726,428.012917,2.040547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,03:30:00,12.145,2089.1515,427.585617,2.040951,2088.103833,427.555717,2.040367,2082.941167,427.578917,2.040068,2082.6045,427.552733,2.039544,2074.598667,427.540017,2.038916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,04:00:00,12.166,2071.082167,427.420283,2.040944,2073.812833,427.4345,2.040869,2072.466167,427.371633,2.040248,2070.558167,427.385883,2.039365,2069.585333,427.37615,2.038796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,04:30:00,12.187,2095.960333,427.407567,2.041946,2087.730167,427.405317,2.041864,2093.004833,427.396333,2.041153,2083.951333,427.389617,2.040786,2081.594333,427.447217,2.04021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,05:00:00,12.208,2118.145333,426.977333,2.042552,2119.417333,427.005033,2.042275,2111.299,427.053633,2.042133,2109.802333,426.954883,2.04149,2105.200667,426.939917,2.041026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,05:30:00,12.229,2138.945667,427.0993,2.044587,2139.32,427.088833,2.044617,2137.000333,427.036433,2.043891,2123.308,427.047683,2.043465,2112.234,427.063367,2.042522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,06:00:00,12.249,2136.776,427.2033,2.04586,2132.2115,427.171133,2.045658,2130.752667,427.217517,2.045784,2116.0875,427.1988,2.044961,2105.313167,427.228,2.044026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,06:30:00,12.27,2104.190833,427.248933,2.047573,2094.838167,427.270617,2.048089,2101.759167,427.221283,2.048059,2089.4135,427.223483,2.047498,2083.3155,427.239967,2.046219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,07:00:00,12.291,2117.621667,427.2886,2.050947,2112.234167,427.301317,2.050768,2111.935,427.230233,2.04984,2105.350333,427.2392,2.04868,2094.688167,427.250433,2.047745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,07:30:00,12.312,2114.965333,427.320767,2.052167,2110.138833,427.352967,2.051928,2107.856833,427.37765,2.051127,2094.613333,427.313283,2.050521,2091.396167,427.34545,2.049646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,08:00:00,12.333,2122.784333,427.43525,2.054,2117.471833,427.43825,2.053521,2112.9075,427.44275,2.053334,2105.275667,427.468917,2.052795,2099.925833,427.386633,2.051943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,08:30:00,12.354,2112.795167,427.52805,2.053678,2106.3605,427.432267,2.053379,2101.385167,427.5475,2.05284,2092.443833,427.517567,2.052227,2084.8865,427.547483,2.051845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,09:00:00,12.374,2205.313,427.524283,2.054389,2195.6985,427.516067,2.05397,2185.821667,427.567717,2.053476,2170.82,427.5198,2.052706,2155.07,427.537767,2.052317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,09:30:00,12.395,2250.580667,427.552733,2.055287,2241.564667,427.586417,2.055025,2230.4535,427.519783,2.054666,2220.015833,427.555717,2.053462,2207.482833,427.528783,2.052878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,10:00:00,12.416,2218.107667,427.596117,2.054187,2209.5405,427.557233,2.05397,2198.354667,427.562467,2.053491,2166.181,427.576683,2.052676,2158.886,427.566933,2.052219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,10:30:00,12.437,2193.229,427.621583,2.052691,2194.725667,427.633533,2.052062,2170.371167,427.639533,2.051816,2146.428,427.6597,2.05073,2130.229,427.621567,2.050199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,11:00:00,12.458,2215.563833,427.77045,2.053042,2212.608167,427.742783,2.053162,2200.823833,427.786933,2.052698,2182.529667,427.7555,2.052279,2171.381,427.760733,2.051314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,11:30:00,12.479,2245.0065,427.834067,2.053918,2241.639167,427.88645,2.053619,2228.7325,427.9463,2.053334,2211.112,427.90815,2.05278,2203.554833,427.876717,2.052197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,12:00:00,12.499,2174.7855,428.122117,2.055264,2178.1525,428.1154,2.05501,2171.269,428.125883,2.054749,2156.8655,428.192467,2.053813,2147.512833,428.1468,2.053185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,12:30:00,12.52,2176.544,428.2456,2.056417,2171.119333,428.240367,2.055676,2170.296333,428.268017,2.055347,2155.144667,428.241067,2.054509,2148.3735,428.23885,2.053776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,13:00:00,12.541,2210.101833,428.6878,2.059732,2209.129,428.7237,2.059717,2209.241167,428.704233,2.059267,2200.337333,428.718467,2.05831,2190.1615,428.7252,2.057397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,13:30:00,12.562,2183.39,428.680317,2.060292,2178.938333,428.662317,2.059889,2179.724,428.65035,2.059155,2168.650167,428.727433,2.05831,2159.783833,428.68555,2.057195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,14:00:00,12.583,2153.424,428.866617,2.063353,2152.675667,428.880817,2.062852,2154.995333,428.864367,2.062627,2143.884,428.8853,2.061512,2139.544333,428.9317,2.060255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,14:30:00,12.604,2140.255167,429.076867,2.064131,2135.391667,429.08585,2.063645,2135.429167,429.064133,2.063158,2129.256167,429.073867,2.06253,2120.277667,429.078367,2.061602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,15:00:00,12.624,2172.99,429.295333,2.065395,2171.680333,429.3103,2.065223,2177.105167,429.275883,2.064415,2167.976833,429.245233,2.064288,2161.5795,429.28635,2.062732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,15:30:00,12.645,2196.0725,429.314017,2.067378,2193.753167,429.2856,2.06672,2191.695333,429.262383,2.066294,2192.5185,429.234733,2.065478,2181.781667,429.234717,2.064595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,16:00:00,12.666,2191.6955,429.053667,2.064849,2189.301,429.035683,2.06479,2189.974333,429.008033,2.064168,2177.853333,429.005033,2.063862,2170.221167,428.997533,2.063285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,16:30:00,12.687,2177.666333,428.60175,2.063113,2167.64,428.612967,2.062822,2173.5135,428.586767,2.06235,2162.065667,428.55385,2.061782,2148.7475,428.56285,2.061408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,17:00:00,12.708,2174.343333,428.587417,2.064124,2168.097167,428.621333,2.063804,2166.213167,428.638167,2.063372,2160.482667,428.597967,2.062918,2153.689333,428.641467,2.062005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,17:30:00,12.729,2212.523833,428.554167,2.06502,2206.9735,428.489883,2.06446,2207.2125,428.557783,2.064092,2200.162167,428.526667,2.063097,2190.43,428.514583,2.062056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,18:00:00,12.749,2193.166333,428.122383,2.064406,2192.635333,428.103767,2.063546,2181.931,428.098383,2.063277,2176.569833,428.062967,2.062113,2177.287,428.074733,2.060974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,18:30:00,12.77,2178.687,427.912717,2.065727,2170.828,427.949117,2.065512,2166.6,427.8889,2.064418,2147.969167,427.849567,2.063343,2146.251,427.86935,2.062462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,19:00:00,12.791,2115.637167,427.307117,2.06043,2107.297167,427.2869,2.060489,2098.433667,427.277167,2.059779,2088.71,427.2614,2.059083,2079.584833,427.256983,2.05835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,19:30:00,12.812,2073.714667,426.720383,2.058112,2062.244,426.724867,2.057599,2054.796,426.699067,2.056845,2039.265333,426.687267,2.055744,2032.650667,426.6524,2.055554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,20:00:00,12.833,2036.2705,426.201967,2.053751,2032.083667,426.2069,2.053708,2020.8405,426.133517,2.053146,2011.653167,426.105633,2.052097,2001.776333,426.116167,2.051339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,20:30:00,12.854,2012.927167,425.56425,2.050686,2015.622833,425.51015,2.050277,2005.344167,425.475117,2.049627,1990.363667,425.467767,2.047957,1981.543333,425.4929,2.047268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,21:00:00,12.874,1967.367333,424.85375,2.045167,1960.896,424.782883,2.044308,1957.044,424.83105,2.043471,1949.002333,424.788767,2.042261,1939.9105,424.792283,2.041414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,21:30:00,12.895,1957.762667,424.291067,2.039888,1951.066,424.250633,2.039177,1950.056,424.261117,2.038376,1946.801167,424.219217,2.037726,1935.428167,424.23045,2.036596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,22:00:00,12.916,1947.437167,424.267117,2.038347,1939.7305,424.258867,2.038324,1937.6355,424.258883,2.037763,1933.558,424.23495,2.036872,1929.105667,424.219967,2.036312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,22:30:00,12.937,1947.998667,423.898233,2.034964,1950.392833,423.89,2.034501,1941.039833,423.80995,2.033738,1937.747833,423.7718,2.032683,1925.963167,423.869067,2.032039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,23:00:00,12.958,1926.337667,423.67305,2.034194,1918.294,423.66705,2.034149,1919.8655,423.70145,2.033566,1904.115167,423.712667,2.032892,1903.1425,423.709683,2.031523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2021,23:30:00,12.979,1902.7685,423.7067,2.033027,1896.708,423.68425,2.032593,1897.9425,423.6753,2.031867,1883.576667,423.680517,2.030752,1878.189333,423.67975,2.029488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,00:00:00,13,1862.027833,423.6895,2.027954,1863.6365,423.661083,2.027498,1854.133833,423.6304,2.026817,1846.734,423.59956,2.026577,1834.0815,423.674517,2.025335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,00:30:00,13.02,1783.24,423.533883,2.026457,1781.780667,423.640867,2.026136,1779.873,423.611683,2.025514,1771.717333,423.6401,2.025066,1766.2925,423.604217,2.024265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,01:00:00,13.041,1771.006333,423.56305,2.025574,1771.081167,423.655067,2.024886,1778.451333,423.5189,2.02437,1773.961667,423.575017,2.02318,1772.278333,423.56455,2.022432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,01:30:00,13.062,1793.0415,423.43435,2.023629,1798.353833,423.4246,2.023248,1798.354,423.370783,2.022477,1796.445833,423.417133,2.021684,1793.415667,423.390183,2.020883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,02:00:00,13.083,1786.270167,423.313133,2.019252,1783.838333,423.265983,2.018885,1787.392333,423.300433,2.017905,1788.589833,423.262267,2.017142,1788.589667,423.280967,2.016484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,02:30:00,13.104,1765.432167,423.151533,2.014276,1769.360333,423.103633,2.01382,1769.098333,423.121583,2.013311,1767.863833,423.087917,2.012697,1772.353333,423.084183,2.011986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,03:00:00,13.124,1764.0105,422.95025,2.012855,1757.762833,422.9757,2.012698,1761.765667,422.9405,2.012084,1755.218667,422.986933,2.011366,1758.959667,422.957,2.010685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,03:30:00,13.145,1736.625333,422.962967,2.011598,1736.475667,422.88965,2.011343,1742.199667,422.97645,2.010909,1740.927667,422.8253,2.010588,1740.4415,422.858233,2.009996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,04:00:00,13.166,1728.769,422.9061,2.012316,1726.5245,422.798367,2.012204,1727.684,422.862717,2.01168,1731.462833,422.774417,2.011179,1735.727667,422.8238,2.01049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,04:30:00,13.187,1668.050833,422.781133,2.010969,1667.527167,422.85895,2.010408,1669.809167,422.8253,2.009802,1660.793,422.867183,2.008949,1657.4635,422.7617,2.008156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,05:00:00,13.208,1616.208833,422.9258,2.010422,1608.691333,422.889283,2.009596,1613.135,422.9857,2.009414,1607.661333,422.871783,2.008171,1607.000833,422.914633,2.006748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,05:30:00,13.229,1566.063833,423.00685,2.009695,1566.603667,423.028367,2.009408,1568.615167,423.07095,2.008934,1568.536,423.03725,2.007996,1563.9515,423.010683,2.007044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,06:00:00,13.249,1541.806833,423.04435,2.007482,1543.752,422.985667,2.007144,1542.742167,423.041333,2.005955,1544.706333,422.971267,2.005064,1544.6615,422.9557,2.003827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,06:30:00,13.27,1531.405833,422.777667,2.005357,1518.490833,422.813,2.004601,1519.4645,422.780833,2.004025,1522.310333,422.827417,2.003217,1519.651833,422.793667,2.001929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,07:00:00,13.291,1475.740833,422.985783,2.006319,1481.580833,423.058417,2.005757,1476.264833,423.014267,2.004948,1474.205833,423.0337,2.003728,1474.617833,423.020233,2.002605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,07:30:00,13.312,1462.113833,423.047183,2.003646,1460.017333,422.99105,2.003309,1461.252833,423.006017,2.002612,1461.702167,422.9334,2.001549,1461.215667,423.002267,2.00122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,08:00:00,13.333,1442.572333,423.140767,2.003234,1442.909167,423.1393,2.003099,1436.844667,423.1393,2.002373,1438.379333,423.108583,2.001362,1435.384333,423.164,2.000906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,08:30:00,13.354,1423.142667,423.268083,2.002695,1420.522167,423.298783,2.002223,1424.7525,423.2973,2.001647,1420.934167,423.33475,2.001063,1417.677,423.334717,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,09:00:00,13.374,1390.498333,423.63195,2.003197,1390.273667,423.649933,2.003024,1393.455667,423.650683,2.002448,1392.894333,423.634967,2.001594,1388.401833,423.572067,2.000935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,09:30:00,13.395,1364.068167,423.762233,2.004395,1362.9825,423.81165,2.004357,1366.688833,423.7922,2.003354,1365.790167,423.741267,2.00265,1360.886167,423.800417,2.001542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,10:00:00,13.416,1355.008667,423.957667,2.005128,1357.217167,423.877517,2.004589,1357.704,423.8603,2.003698,1358.789833,423.87155,2.003077,1350.9655,423.8723,2.001849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,10:30:00,13.437,1350.6285,424.0535,2.005435,1347.483833,424.031017,2.004454,1350.965667,423.9539,2.003728,1358.003667,424.034017,2.00268,1351.0405,424.008567,2.001512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,11:00:00,13.458,1343.403333,423.98835,2.004582,1338.162167,423.995083,2.004103,1339.210667,423.973383,2.003616,1339.360167,423.965133,2.00256,1343.815,423.9861,2.001385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,11:30:00,13.479,1341.8685,423.858067,2.004477,1337.338667,423.84235,2.003855,1338.386833,423.834867,2.003106,1342.916667,423.783183,2.002096,1339.697,423.7173,2.000389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,12:00:00,13.499,1348.345167,423.83635,2.003893,1346.0615,423.887267,2.003264,1352.575333,423.9015,2.00277,1350.366667,423.895517,2.0014,1350.666167,423.8828,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,12:30:00,13.52,1355.027,423.967167,2.004907,1345.305167,424.00735,2.004564,1357.6125,423.91855,2.003817,1349.758667,423.98405,2.002089,1349.298167,423.97555,2.000981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,13:00:00,13.541,1352.256667,423.40345,2.002568,1354.36,423.4462,2.001651,1358.448167,423.37755,2.000779,1356.102,423.34925,1.999424,1356.218,423.396683,1.997842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,13:30:00,13.562,1352.310167,423.196383,2.002182,1356.751833,423.220283,2.001277,1357.231167,423.2134,2.000173,1357.142167,423.202383,1.998791,1358.9805,423.081217,1.997182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,14:00:00,13.583,1346.055667,423.18225,2.001613,1342.763333,423.246483,2.000669,1345.6435,423.193317,2.000063,1346.466333,423.18425,1.998708,1343.398833,423.176783,1.997309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,14:30:00,13.604,1362.738833,423.26015,2.001303,1361.915833,423.234717,2.000801,1359.596333,423.280367,2.000038,1364.833667,423.268433,1.998721,1359.708667,423.275883,1.997075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,15:00:00,13.624,1364.235333,423.382133,2.000584,1361.093,423.317033,2.000255,1366.180833,423.376167,1.999185,1368.126167,423.287117,1.997704,1363.599333,423.374617,1.996222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,15:30:00,13.645,1362.552,423.32225,2.002238,1358.810833,423.408333,2.001348,1358.923,423.41055,2.000345,1364.310333,423.405317,1.99926,1360.195,423.2744,1.997389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,16:00:00,13.666,1345.342833,423.688917,2.003562,1344.893833,423.682167,2.003054,1344.0335,423.691883,2.001886,1342.9485,423.640267,2.000075,1347.250833,423.700883,1.997973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,16:30:00,13.687,1342.499667,423.703133,2.005657,1344.295333,423.64775,2.004318,1346.390167,423.605133,2.00333,1348.896833,423.599867,2.001654,1355.481333,423.618567,1.999215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,17:00:00,13.708,1344.669333,423.73305,2.006106,1345.941333,423.676167,2.005081,1348.2985,423.741267,2.003226,1349.420667,423.694883,2.001632,1347.288167,423.685883,1.999522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,17:30:00,13.729,1340.815833,423.817583,2.006862,1341.901,423.8161,2.005762,1343.210167,423.7959,2.004228,1344.632167,423.79815,2.001385,1343.210333,423.745783,1.999073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,18:00:00,13.749,1365.657167,423.782417,2.007318,1367.003667,423.803367,2.006286,1369.996833,423.8363,2.005081,1364.7965,423.790667,2.002515,1365.4325,423.846033,2.000188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,18:30:00,13.77,1378.114833,423.970967,2.006884,1373.85,423.944767,2.006555,1376.618667,423.920117,2.005306,1373.288833,423.897667,2.0025,1372.091833,423.8857,2.000151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,19:00:00,13.791,1394.126833,423.9216,2.005552,1392.7425,423.949283,2.004565,1396.334167,423.932817,2.003517,1398.653667,423.86025,2.000966,1393.266333,423.91935,1.99908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,19:30:00,13.812,1395.773,423.923817,2.004288,1398.803333,423.9029,2.005044,1401.684167,423.861,2.004049,1391.770167,423.850533,2.00146,1391.208833,423.927583,1.999499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,20:00:00,13.833,1404.938667,423.9014,2.005799,1399.439333,423.86925,2.005702,1402.0955,423.844517,2.004303,1399.140167,423.839283,2.001565,1394.688,423.9126,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,20:30:00,13.854,1405.275333,423.93955,2.004326,1403.8165,423.907383,2.004363,1401.684167,423.926833,2.003271,1402.993167,423.891683,2.000667,1398.691333,423.875217,1.999484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,21:00:00,13.874,1404.291333,424.058817,2.007728,1398.943,424.063683,2.008112,1398.180667,423.990567,2.006102,1400.1685,424.034067,2.00471,1399.528667,424.026083,2.001763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,21:30:00,13.895,1382.6625,424.252667,2.027962,1378.847333,424.198133,2.026938,1382.260167,424.181833,2.024928,1381.796667,424.17165,2.02241,1378.338333,424.07895,2.017088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,22:00:00,13.916,1329.172,425.0361,2.092486,1321.464833,425.112283,2.082324,1318.456,425.022533,2.066343,1335.778667,424.863067,2.05052,1349.140833,424.5553,2.034058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,22:30:00,13.937,1196.539167,427.145617,2.157786,1204.544333,426.815917,2.106825,1207.634833,426.52615,2.073173,1220.291167,426.204933,2.034048,1242.893667,425.774067,2.019301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,23:00:00,13.958,1159.883667,428.43455,2.224876,1148.156167,428.283283,2.19264,1157.935667,427.85595,2.142219,1167.857333,427.239983,2.09623,1192.0665,426.366217,2.035568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2021,23:30:00,13.979,1257.791833,427.186617,2.142858,1269.117833,427.093183,2.133171,1274.6495,426.853383,2.110108,1281.750167,426.6109,2.092644,1281.004,426.33025,2.068128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,00:00:00,14,1443.360833,425.764333,2.054801,1450.576167,425.674583,2.054554,1450.165,425.70075,2.05424,1454.1502,425.69864,2.053415,1461.567667,425.616967,2.051676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,00:30:00,14.02,1573.613167,424.57615,2.032377,1562.285333,424.529,2.032474,1568.678333,424.475933,2.032631,1567.444667,424.456483,2.030612,1555.630833,424.528283,2.031652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,01:00:00,14.041,1640.272333,424.3645,2.035712,1630.2905,424.393683,2.036093,1633.0195,424.38245,2.037409,1629.841667,424.345817,2.033902,1624.533,424.375717,2.034523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,01:30:00,14.062,1691.4165,424.480417,2.033214,1688.687333,424.440033,2.032467,1689.173333,424.463183,2.033872,1690.930333,424.4692,2.034777,1686.706,424.416867,2.033147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,02:00:00,14.083,1837.3715,424.402633,2.050232,1834.791833,424.370483,2.046755,1839.689333,424.31145,2.046688,1848.101167,424.205233,2.043809,1840.474333,424.244133,2.039405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,02:30:00,14.104,1948.594833,423.95925,2.037289,1943.659833,423.918867,2.02875,1944.145667,423.856067,2.021363,1939.659333,423.794,2.015785,1936.9675,423.777567,2.012779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,03:00:00,14.124,1825.9685,424.033267,2.036392,1812.360333,424.078867,2.029737,1803.611833,424.0056,2.024585,1796.358833,423.99065,2.028048,1805.331333,423.9428,2.019419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,03:30:00,14.145,1638.926667,424.205233,2.0329,1633.729833,424.1656,2.026739,1638.6275,424.144667,2.022252,1637.879833,424.118533,2.01805,1643.973667,424.078133,2.010581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,04:00:00,14.166,1605.2045,424.43255,2.026328,1592.0445,424.440783,2.025206,1597.390833,424.438533,2.023763,1595.7455,424.420583,2.022088,1593.876333,424.336117,2.01749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,04:30:00,14.187,1631.5615,424.63595,2.039166,1634.253167,424.546967,2.043951,1633.057167,424.526017,2.038859,1629.9165,424.518533,2.034149,1628.570667,424.479667,2.032907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,05:00:00,14.208,1670.181,424.558167,2.025901,1662.442333,424.571617,2.027524,1660.647667,424.555933,2.028833,1657.357833,424.536483,2.026096,1655.525833,424.543967,2.023389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,05:30:00,14.229,1565.388333,425.667033,2.176784,1563.369667,425.471117,2.158046,1577.053,425.3059,2.128287,1587.371,425.12495,2.077165,1594.624167,424.9627,2.051339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,06:00:00,14.249,1640.123,425.82105,2.115501,1630.963167,425.703667,2.106551,1634.328167,425.6147,2.099499,1635.860833,425.60795,2.095701,1636.4965,425.416567,2.07783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,06:30:00,14.27,1651.4135,425.72385,2.133244,1655.563333,425.699917,2.121146,1656.797333,425.590033,2.106005,1659.675667,425.50705,2.083102,1657.8815,425.459183,2.06568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,07:00:00,14.291,1698.2955,425.627417,2.064095,1698.818833,425.646117,2.060521,1698.557167,425.542167,2.056266,1703.566833,425.511533,2.05003,1699.043,425.3455,2.041394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,07:30:00,14.312,1840.5865,425.6349,2.079117,1892.328667,425.539917,2.076836,1910.573167,425.438967,2.070219,1907.395167,425.21765,2.057485,1950.949833,425.193717,2.053567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,08:00:00,14.333,2633.6925,423.4366,2.000015,2718.147667,423.355083,1.997683,2733.251333,423.326683,1.995985,2490.504333,423.417167,1.994722,2753.290333,423.356583,1.993413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,08:30:00,14.354,2616.0465,423.143467,2.005167,2671.003833,423.097117,2.002214,2710.520833,422.9715,1.998438,2717.181,422.933133,1.994938,2784.1365,422.85835,1.991985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,09:00:00,14.374,3131.591667,422.1698,1.997326,3107.786833,422.2422,1.995685,3141.155,422.191467,1.993375,3182.617333,422.123067,1.991398,3232.211,422.088083,1.988927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,09:30:00,14.395,3311.809833,422.095967,1.998225,3311.06,422.04555,1.995681,3352.472667,421.968367,1.993561,3541.594833,421.872433,1.991396,3378.9575,421.93595,1.989747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,10:00:00,14.416,3320.062833,421.681517,1.990645,3316.890667,421.671933,1.989339,3321.865,421.64375,1.987809,3513.151333,421.545733,1.986021,3325.722833,421.644783,1.984975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,10:30:00,14.437,3320.0155,421.519533,1.991808,3328.670833,421.511183,1.990649,3350.6995,421.484617,1.988772,3381.426833,421.473083,1.986824,3384.5395,421.434967,1.985516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,11:00:00,14.458,3399.000833,421.30465,1.988522,3408.263,421.275883,1.987317,3419.096333,421.215133,1.985493,3420.6985,421.23185,1.983817,3426.6405,421.210367,1.98319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,11:30:00,14.479,3575.134167,421.233117,1.988337,3579.019833,421.230133,1.986925,3595.496,421.206933,1.985512,3611.785333,421.235317,1.984519,3607.152333,421.215883,1.983958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,12:00:00,14.499,3785.326167,421.313033,1.988965,3803.633,421.301083,1.988112,3812.824,421.253267,1.986753,3839.648833,421.262967,1.985535,3830.981,421.242033,1.984675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,12:30:00,14.52,4002.0565,421.270467,1.990541,3999.852,421.266683,1.98874,4002.504833,421.2697,1.987313,4001.496167,421.264467,1.985774,4001.907,421.28015,1.985341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,13:00:00,14.541,4110.2535,421.30855,1.990623,4119.2575,421.2936,1.9883,4136.032667,421.285383,1.986506,4167.004667,421.259233,1.98558,4160.728,421.27565,1.984661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,13:30:00,14.562,4431.3325,421.259967,1.989682,4438.692667,421.2794,1.988367,4447.846167,421.270433,1.987627,4456.8125,421.3078,1.986708,4457.597167,421.22635,1.986342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,14:00:00,14.583,4587.0525,421.29955,1.988994,4589.406333,421.304067,1.987686,4592.8435,421.3519,1.986708,4597.513667,421.31005,1.986021,4596.019,421.297317,1.985639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,14:30:00,14.604,4551.111333,421.460233,1.990137,4553.913333,421.481917,1.989009,4563.6645,421.4774,1.987739,4562.095167,421.46175,1.987089,4568.147833,421.466933,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,15:00:00,14.624,4625.795667,421.628367,1.991072,4642.421167,421.643317,1.989719,4655.1615,421.643317,1.988785,4668.910167,421.60295,1.988068,4670.740833,421.6291,1.987313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,15:30:00,14.645,4691.625333,421.620133,1.990481,4697.491167,421.575283,1.98942,4708.923333,421.588767,1.988426,4722.336167,421.537183,1.987582,4726.968667,421.57605,1.987082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,16:00:00,14.666,4672.945,421.499817,1.989764,4690.990167,421.517,1.988957,4693.045333,421.514033,1.988262,4706.233833,421.517767,1.987164,4705.262167,421.480417,1.986857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,16:30:00,14.687,4790.4825,421.683667,1.989533,4790.108833,421.64705,1.988539,4798.851,421.623133,1.987619,4804.119167,421.6082,1.987351,4802.250833,421.6351,1.98682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,17:00:00,14.708,4882.4645,421.642567,1.988666,4876.823333,421.620133,1.987926,4885.677667,421.605183,1.987119,4891.917,421.60295,1.986977,4890.646667,421.607433,1.986192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,17:30:00,14.729,4883.622833,421.508067,1.987664,4896.6245,421.489383,1.986947,4898.417833,421.475167,1.986237,4901.033167,421.46845,1.985871,4902.714167,421.4961,1.985505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,18:00:00,14.749,4948.817333,421.464733,1.989024,4941.196,421.4804,1.987769,4944.222167,421.489383,1.98682,4948.1075,421.489383,1.986357,4944.072667,421.502817,1.985438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,18:30:00,14.77,4892.328167,421.4886,1.988681,4898.604667,421.452767,1.987687,4900.472833,421.414667,1.986237,4903.125167,421.366833,1.985453,4903.163,421.434817,1.985087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,19:00:00,14.791,4966.078167,421.22335,1.986088,4966.751,421.213633,1.985796,4968.805667,421.27265,1.985183,4968.843,421.247283,1.984504,4967.722167,421.201683,1.984093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,19:30:00,14.812,5007.436667,421.561867,1.988374,5005.269833,421.569317,1.987208,5007.511333,421.517783,1.986431,5009.94,421.561117,1.985737,5009.118,421.56335,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,20:00:00,14.833,5051.784,421.581283,1.988001,5046.740333,421.587267,1.987507,5054.922333,421.581267,1.986133,5051.1115,421.62165,1.985654,5050.214667,421.5828,1.985169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,20:30:00,14.854,5033.216,421.608167,1.987014,5031.160667,421.589483,1.986491,5029.740833,421.579767,1.985595,5028.620167,421.592483,1.984832,5026.229167,421.591733,1.984534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,21:00:00,14.874,5026.901667,421.459483,1.986753,5024.137167,421.487133,1.985766,5030.002833,421.4483,1.984579,5030.525833,421.45125,1.984265,5025.071,421.43185,1.983555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,21:30:00,14.895,5128.0375,421.514017,1.986566,5125.646333,421.502067,1.986065,5131.8485,421.4834,1.985303,5136.369167,421.4901,1.984952,5130.092,421.4617,1.984421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,22:00:00,14.916,5214.1545,421.28165,1.987762,5215.387167,421.2824,1.986394,5222.448333,421.2398,1.985258,5228.015167,421.245017,1.984287,5224.8395,421.225583,1.983898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,22:30:00,14.937,5295.974667,421.1479,1.985161,5298.440333,421.1292,1.984631,5298.552667,421.15685,1.983741,5304.53,421.14265,1.983323,5298.5525,421.123233,1.982778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,23:00:00,14.958,5389.301833,420.9454,1.985243,5386.238333,420.94615,1.984324,5390.235833,420.906533,1.982808,5392.141167,420.8789,1.982045,5393.523833,420.905783,1.981627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2021,23:30:00,14.979,5456.626167,420.73095,1.984309,5454.758167,420.725717,1.983271,5460.586333,420.692867,1.981918,5465.854167,420.67415,1.981111,5460.138167,420.678633,1.980693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,00:00:00,15,5444.110333,420.6861,1.984407,5453.488,420.672683,1.983487,5455.953333,420.668917,1.982105,5466.6688,420.67718,1.9817,5461.893667,420.6667,1.980835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,00:30:00,15.02,5461.7445,420.562817,1.983741,5463.874167,420.54565,1.982673,5466.115833,420.51875,1.981799,5469.553167,420.5307,1.98082,5466.228167,420.54265,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,01:00:00,15.041,5476.501833,420.346883,1.982344,5474.783667,420.404433,1.981074,5477.996333,420.3738,1.980319,5481.695333,420.36185,1.979363,5477.398667,420.350617,1.97872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,01:30:00,15.062,5474.522333,420.2049,1.979565,5471.533,420.163833,1.979049,5470.599167,420.1399,1.978227,5473.400833,420.1638,1.977502,5474.1485,420.160083,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,02:00:00,15.083,5494.0245,419.825317,1.977039,5491.595833,419.767783,1.976284,5491.222167,419.746867,1.975104,5488.682,419.756567,1.974259,5488.158833,419.749117,1.973803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,02:30:00,15.104,5513.377167,419.84475,1.977711,5509.2675,419.809633,1.976621,5512.555333,419.8171,1.975694,5518.122167,419.847733,1.975305,5508.819167,419.855983,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,03:00:00,15.124,5554.997167,419.915,1.977308,5553.615167,419.923233,1.976553,5551.5975,419.904517,1.975918,5549.057,419.899283,1.975044,5547.824167,419.899317,1.975059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,03:30:00,15.145,5498.769333,419.577233,1.975455,5496.042,419.539133,1.974483,5494.697,419.50925,1.973609,5493.800167,419.527167,1.97275,5490.512333,419.524183,1.972212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,04:00:00,15.166,5476.39,419.1999,1.972705,5463.089667,419.167017,1.971838,5455.430667,419.1476,1.971001,5460.100667,419.160317,1.970284,5449.565,419.1476,1.969821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,04:30:00,15.187,5337.519833,418.765783,1.969843,5324.5555,418.7912,1.96873,5313.0485,418.75155,1.967975,5299.411667,418.728417,1.967146,5290.482333,418.730667,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,05:00:00,15.208,5401.108,418.646983,1.968999,5387.508833,418.636483,1.968184,5379.2145,418.608883,1.967265,5372.527167,418.6044,1.966668,5362.476833,418.59465,1.96592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,05:30:00,15.229,5342.227167,418.495283,1.968259,5334.0455,418.5476,1.967235,5329.599333,418.53785,1.966533,5335.801167,418.550567,1.966092,5316.859333,418.579717,1.965517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,06:00:00,15.249,5422.740333,418.830017,1.96944,5408.654833,418.775483,1.968707,5396.3255,418.753067,1.967624,5378.280667,418.71495,1.966727,5377.234167,418.70975,1.966466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,06:30:00,15.27,5245.799167,418.448183,1.967041,5231.265667,418.3862,1.966309,5227.006667,418.401883,1.965517,5230.181833,418.365283,1.964388,5214.453167,418.389933,1.964329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,07:00:00,15.291,5104.948833,418.168733,1.965726,5094.039,418.151533,1.96471,5081.074833,418.15755,1.963873,5072.4445,418.128383,1.963051,5057.9485,418.160533,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,07:30:00,15.312,5353.061833,418.10595,1.965188,5346.972167,418.088017,1.964448,5346.262333,418.076083,1.963716,5336.959167,418.103733,1.963058,5331.1685,418.0589,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,08:00:00,15.333,5149.632167,418.11045,1.964979,5139.507167,418.1037,1.964224,5134.052833,418.091767,1.963701,5122.881833,418.096267,1.963051,5117.726167,418.088783,1.962551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,08:30:00,15.354,5295.003167,418.068567,1.96477,5282.7115,418.093267,1.964112,5287.344333,418.11345,1.963537,5293.4715,418.0828,1.962819,5284.1685,418.106,1.962409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,09:00:00,15.374,5403.947167,418.11195,1.965367,5402.0045,418.102967,1.964829,5414.146833,418.09255,1.963948,5427.260667,418.106717,1.963559,5412.316167,418.094767,1.96279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,09:30:00,15.395,5533.103833,417.999117,1.964979,5523.464833,418.014833,1.964254,5518.085,417.969983,1.963425,5493.987167,417.97445,1.962707,5502.467667,417.972983,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,10:00:00,15.416,5245.799167,417.846683,1.963216,5238.9995,417.9057,1.962842,5234.030333,417.866117,1.962072,5222.299,417.840683,1.961161,5218.562667,417.83995,1.960974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,10:30:00,15.437,5325.676333,417.7503,1.962946,5315.290167,417.795867,1.962304,5319.773333,417.7757,1.961587,5339.686667,417.830967,1.961093,5311.105667,417.786917,1.960809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,11:00:00,15.458,5322.725,417.8377,1.963193,5313.235333,417.8011,1.962296,5301.167833,417.776417,1.961265,5271.69,417.736817,1.960346,5273.558167,417.7047,1.960204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,11:30:00,15.479,5356.013333,417.6935,1.961856,5339.724,417.6285,1.961251,5320.5955,417.649417,1.960354,5319.250333,417.65615,1.959666,5301.317167,417.690533,1.95945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,12:00:00,15.499,5444.782833,417.691283,1.962162,5431.034,417.678533,1.961422,5422.5905,417.7062,1.960824,5412.428333,417.71145,1.960212,5405.927667,417.706967,1.959689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,12:30:00,15.52,5440.0005,417.820483,1.962819,5435.3305,417.848183,1.962222,5435.6295,417.8347,1.961377,5445.343,417.8422,1.961011,5425.243167,417.819017,1.960503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,13:00:00,15.541,5424.794833,417.9072,1.962849,5414.744667,417.890783,1.962349,5403.984833,417.880317,1.961714,5386.425333,417.874317,1.960981,5384.631833,417.898233,1.960825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,13:30:00,15.562,5436.862333,417.925883,1.963462,5427.223333,417.923633,1.962849,5426.812333,417.94155,1.962371,5413.922667,417.93485,1.961788,5413.735833,417.92515,1.961198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,14:00:00,15.583,5225.9605,418.1127,1.964448,5217.068333,418.1254,1.963731,5210.044667,418.150783,1.963186,5195.474,418.126883,1.962662,5194.502667,418.141833,1.962476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,14:30:00,15.604,5268.290333,418.167983,1.964553,5258.8005,418.200867,1.964045,5260.033333,418.1702,1.963552,5266.833167,418.127617,1.962969,5250.879833,418.172483,1.962446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,15:00:00,15.624,5226.371333,418.55655,1.967504,5209.409667,418.560283,1.966989,5195.959333,418.569267,1.966675,5184.527333,418.58345,1.966346,5177.279,418.576717,1.965816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,15:30:00,15.645,5103.865,418.784467,1.969641,5095.16,418.83005,1.969178,5086.567,418.811367,1.968491,5066.466833,418.864433,1.967998,5063.888833,418.8039,1.967646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,16:00:00,15.666,5093.815167,418.942133,1.970441,5078.721167,418.9197,1.969664,5074.126,418.927933,1.969029,5078.908167,418.906267,1.968685,5062.2075,418.901017,1.96814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,16:30:00,15.687,5254.28,418.89805,1.971427,5242.772833,418.921183,1.97071,5240.6805,418.8928,1.969955,5232.872167,418.92195,1.969447,5225.437167,418.925683,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,17:00:00,15.708,5168.200333,418.774733,1.970867,5164.6885,418.767283,1.96991,5160.243,418.772517,1.969066,5166.3325,418.700033,1.968214,5157.478,418.749333,1.967818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,17:30:00,15.729,5295.899667,418.520683,1.968177,5282.4125,418.4923,1.967258,5282.861,418.466117,1.96669,5285.139833,418.480317,1.966047,5275.725,418.483333,1.965629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,18:00:00,15.749,5224.129667,418.405617,1.966966,5211.128167,418.346567,1.96613,5200.144,418.3787,1.965457,5187.329333,418.333133,1.964747,5182.808833,418.3294,1.964471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,18:30:00,15.77,5253.756667,418.30175,1.967213,5243.109167,418.34135,1.966242,5237.504833,418.309983,1.965644,5232.236833,418.32195,1.964934,5221.850833,418.31145,1.964351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,19:00:00,15.791,5271.316333,418.382433,1.967146,5256.0735,418.362283,1.966062,5247.6295,418.357033,1.965487,5243.818667,418.3578,1.96471,5236.085,418.298,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,19:30:00,15.812,5388.2185,418.360783,1.967236,5389.2645,418.36975,1.966152,5395.391667,418.387683,1.965599,5407.945,418.371217,1.964986,5394.532333,418.363767,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,20:00:00,15.833,5447.659667,418.377217,1.967213,5438.281833,418.411583,1.966518,5437.6095,418.3727,1.965771,5425.953,418.368983,1.96536,5426.812167,418.383183,1.96477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,20:30:00,15.854,5568.111,418.298767,1.96734,5553.540333,418.29725,1.966682,5554.810167,418.2599,1.965614,5560.750667,418.255433,1.965083,5550.401833,418.280067,1.964463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,21:00:00,15.874,5493.763,418.041717,1.965196,5483.824833,418.0701,1.964187,5470.860833,418.053667,1.963462,5452.927667,418.023767,1.962648,5457.634833,418.076833,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,21:30:00,15.895,5208.101667,418.027533,1.96391,5200.741833,418.0208,1.963044,5194.0915,418.0148,1.962259,5189.047833,418.026783,1.96208,5183.9295,418.058883,1.961422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,22:00:00,15.916,5270.195833,417.9909,1.963918,5256.484333,418.004333,1.963186,5254.653,418.025283,1.962536,5254.317167,418.000617,1.961893,5245.313333,417.9894,1.961265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,22:30:00,15.937,5425.018667,417.924383,1.963664,5410.7845,417.872817,1.962984,5406.376,417.887033,1.962379,5410.261333,417.923633,1.961915,5390.945833,417.912433,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,23:00:00,15.958,5541.622167,417.983417,1.964523,5536.5035,417.955033,1.963656,5543.041833,417.96625,1.962909,5540.090333,417.922917,1.962266,5537.5125,417.958017,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2021,23:30:00,15.979,5401.444333,417.802617,1.963485,5401.407,417.783167,1.96264,5403.648667,417.757033,1.961751,5401.7805,417.755517,1.961362,5399.912333,417.768233,1.960466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,00:00:00,16,5491.297,417.835483,1.963611,5482.5545,417.83845,1.962715,5482.853667,417.852667,1.961953,5484.6916,417.79618,1.961507,5477.585667,417.806317,1.960705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,00:30:00,16.02,5555.445333,417.8646,1.962894,5550.439167,417.82275,1.962244,5556.006,417.833233,1.961788,5552.979833,417.82575,1.961153,5547.412833,417.822017,1.960346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,01:00:00,16.041,5362.178167,417.810067,1.962386,5359.412833,417.8123,1.961714,5361.019833,417.807817,1.960757,5352.949667,417.780183,1.960204,5363.224167,417.84145,1.959427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,01:30:00,16.062,5316.336167,417.931867,1.965203,5320.221833,417.943067,1.964052,5338.229833,417.8848,1.963021,5363.597833,417.8945,1.962057,5360.0485,417.87955,1.961228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,02:00:00,16.083,5393.523667,417.808567,1.964037,5404.096833,417.8011,1.962917,5402.602333,417.811533,1.96202,5402.602333,417.771217,1.961071,5403.461833,417.778683,1.960339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,02:30:00,16.104,5408.953333,417.837717,1.963118,5398.6795,417.80035,1.962438,5394.457833,417.83845,1.961415,5392.253667,417.825017,1.960929,5388.629333,417.833967,1.960705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,03:00:00,16.124,5159.607333,417.943083,1.964232,5147.054,417.911683,1.963081,5136.967,417.9468,1.962588,5145.9335,417.93485,1.961594,5133.679167,417.919167,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,03:30:00,16.145,5330.197,417.860867,1.963881,5318.540667,417.881783,1.962976,5328.516,417.800367,1.962364,5338.229667,417.845183,1.96146,5328.216833,417.833233,1.96069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,04:00:00,16.166,5485.842333,417.845917,1.963828,5477.1375,417.880283,1.963021,5487.336833,417.812317,1.961766,5490.960833,417.862367,1.961273,5484.721333,417.8093,1.960563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,04:30:00,16.187,5553.091833,417.834717,1.964493,5554.250167,417.816817,1.963178,5561.984,417.800333,1.962147,5561.722167,417.803333,1.961519,5564.001333,417.741317,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,05:00:00,16.208,5445.044333,417.862383,1.96403,5440.673,417.84965,1.963245,5433.163833,417.780917,1.962319,5418.891667,417.808567,1.961549,5426.064833,417.77495,1.960809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,05:30:00,16.229,5447.808833,417.84445,1.963791,5444.595833,417.8631,1.9627,5449.378167,417.822033,1.961751,5464.995,417.761483,1.961123,5448.2945,417.79735,1.960555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,06:00:00,16.249,5533.5895,417.792117,1.963141,5525.7065,417.792883,1.962296,5526.490833,417.7645,1.961489,5520.1395,417.780167,1.960952,5520.8495,417.793633,1.960145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,06:30:00,16.27,5488.6445,417.916917,1.964515,5486.626833,417.875067,1.96344,5485.8795,417.859367,1.962334,5472.691167,417.8452,1.961587,5479.565833,417.821283,1.961131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,07:00:00,16.291,5335.539667,418.01705,1.965831,5336.772667,418.046167,1.964762,5330.608167,418.002117,1.963589,5328.777167,417.990883,1.962543,5329.1885,417.947517,1.962057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,07:30:00,16.312,5260.818167,418.17695,1.966406,5248.376833,418.148583,1.965621,5247.2935,418.151533,1.964523,5254.317333,418.1052,1.963552,5243.482667,418.128383,1.963163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,08:00:00,16.333,5256.820333,418.1822,1.967609,5251.4405,418.12315,1.966518,5250.357,418.143333,1.965472,5247.069167,418.127633,1.964829,5240.1575,418.144083,1.963903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,08:30:00,16.354,5330.159667,418.241967,1.970179,5319.736167,418.20385,1.968678,5317.756,418.2031,1.966772,5313.720833,418.22105,1.965704,5307.0335,418.161267,1.96471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,09:00:00,16.374,5316.747333,418.336867,1.970179,5307.257667,418.345083,1.968849,5309.275167,418.33535,1.967729,5311.965,418.312233,1.966697,5299.3,418.34435,1.965868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,09:30:00,16.395,5346.15,418.4833,1.970142,5342.301833,418.484083,1.969215,5343.235667,418.437717,1.96811,5348.1305,418.4071,1.966705,5340.135,418.42205,1.966249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,10:00:00,16.416,5334.2695,418.564017,1.970665,5332.887,418.575983,1.969821,5325.228,418.583467,1.968894,5308.938833,418.592417,1.968252,5314.916333,418.57075,1.967123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,10:30:00,16.437,5148.175167,418.868883,1.974162,5143.803833,418.8771,1.97275,5143.504833,418.870383,1.971637,5152.620833,418.853917,1.9708,5139.731667,418.849483,1.970052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,11:00:00,16.458,5256.857667,418.835283,1.973594,5242.884667,418.845,1.972488,5236.384,418.859167,1.971113,5236.869667,418.80315,1.970314,5229.397333,418.821067,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,11:30:00,16.479,5152.322333,419.017583,1.97482,5156.693167,419.016067,1.973624,5163.866667,418.9937,1.972623,5177.69,418.972,1.971943,5181.650333,419.01535,1.970822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,12:00:00,16.499,5132.072667,419.105,1.975365,5151.7245,419.06315,1.974237,5169.283833,419.057217,1.973168,5172.907833,419.03475,1.972234,5186.021667,419.04075,1.971226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,12:30:00,16.52,5008.408,419.267867,1.980663,5019.952667,419.22305,1.97807,5051.485167,419.206633,1.975866,5054.137833,419.21185,1.974244,5074.237833,419.171517,1.972824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,13:00:00,16.541,4833.073667,419.475633,1.980603,4868.7905,419.429317,1.978294,4892.738833,419.379983,1.976792,4923.151,419.374,1.974753,4939.290333,419.323217,1.973849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,13:30:00,16.562,4732.946667,419.6049,1.980812,4748.451333,419.609383,1.978742,4755.363167,419.6288,1.976949,4767.8415,419.569033,1.975291,4781.964,419.574233,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,14:00:00,16.583,4382.165667,419.9337,1.979609,4370.4345,419.9135,1.978862,4350.707667,419.912767,1.976852,4323.434333,419.94265,1.975193,4327.955167,419.953133,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,14:30:00,16.604,4269.971333,420.121983,1.980326,4265.525167,420.08015,1.978795,4257.605,420.075633,1.977667,4259.211333,420.050233,1.976209,4244.304167,420.01885,1.975208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,15:00:00,16.624,4414.819167,419.944133,1.979692,4407.384,419.961317,1.978145,4412.390667,419.941883,1.976344,4420.834167,419.909,1.975306,4406.039,419.900783,1.974409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,15:30:00,16.645,4401.145,419.897817,1.982172,4384.482167,419.901533,1.980349,4364.157667,419.877633,1.977899,4342.974,419.875383,1.977128,4346.523333,419.870933,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,16:00:00,16.666,4241.128667,419.957617,1.980222,4230.816833,419.949383,1.979071,4223.269833,419.86865,1.977764,4224.278833,419.888833,1.976591,4209.82,419.910517,1.975492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,16:30:00,16.687,4373.722,419.917983,1.98076,4361.990833,419.9561,1.979467,4355.9385,419.939633,1.97804,4357.656833,419.945633,1.976927,4343.497167,419.936667,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,17:00:00,16.708,4397.595333,419.971783,1.981679,4384.781167,419.938167,1.980536,4374.618833,419.9516,1.979056,4361.056667,419.932167,1.97733,4352.911833,419.91425,1.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,17:30:00,16.729,4518.345667,419.937417,1.983764,4500.972833,419.948633,1.981582,4488.644,419.93965,1.979998,4479.527833,419.9292,1.978354,4457.036667,419.941167,1.977002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,18:00:00,16.749,4600.091333,419.921733,1.981769,4593.7775,419.92995,1.980372,4581.149667,419.9434,1.978907,4575.059667,419.911267,1.97742,4558.919833,419.882833,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,18:30:00,16.77,4651.873667,419.9075,1.980058,4635.6215,419.923217,1.97878,4617.3895,419.920217,1.977779,4597.139667,419.916483,1.976478,4589.5555,419.870167,1.975672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,19:00:00,16.791,4621.9475,419.97925,1.981881,4601.996833,419.9942,1.981066,4597.775167,419.98,1.979124,4594.786333,419.969567,1.977883,4582.1955,419.930683,1.976919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,19:30:00,16.812,4689.944167,420.001667,1.985019,4687.627833,420.00315,1.982785,4684.041167,419.977767,1.980887,4684.825667,420.012883,1.979423,4670.441833,419.975517,1.977988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,20:00:00,16.833,5062.133,419.987467,1.984563,5063.029667,419.964317,1.983428,5064.673667,419.9516,1.980984,5091.984333,419.9374,1.979131,5065.57,419.920967,1.97822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,20:30:00,16.854,5349.8865,419.897817,1.983204,5341.330333,419.85,1.980842,5343.572667,419.891083,1.979295,5344.244833,419.870133,1.978234,5338.752833,419.830533,1.977181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,21:00:00,16.874,5331.878333,419.985983,1.984011,5332.065167,419.92695,1.982254,5337.408,419.915733,1.980446,5334.531,419.9277,1.979333,5339.612167,419.920967,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,21:30:00,16.895,5264.068667,420.173533,1.991356,5262.984667,420.172783,1.989764,5269.8965,420.136933,1.986133,5264.666167,420.115267,1.983174,5274.716,420.128683,1.98064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,22:00:00,16.916,5215.984833,420.322983,1.991796,5230.817167,420.271433,1.987956,5256.857833,420.216133,1.984563,5263.059833,420.16905,1.982822,5274.155833,420.1556,1.980745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,22:30:00,16.937,5190.729,420.309567,1.99022,5197.1925,420.270667,1.987537,5209.035667,420.2632,1.985034,5208.176667,420.1922,1.982165,5224.466167,420.20045,1.980812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,23:00:00,16.958,4945.866167,420.505267,1.990444,4961.706833,420.4455,1.988337,4971.831667,420.417133,1.985423,4987.448667,420.395483,1.983286,4996.527333,420.367817,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2021,23:30:00,16.979,4913.474167,420.592717,1.99208,4918.63,420.627817,1.990436,4927.521667,420.57775,1.987672,4943.8485,420.511267,1.983712,4950.0505,420.481367,1.982322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,00:00:00,17,4895.6905,420.66815,1.995398,4911.157833,420.608433,1.992626,4932.528167,420.5718,1.988292,4997.0876,420.54536,1.983915,4978.594167,420.467183,1.98144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,00:30:00,17.02,4502.1685,420.75785,1.987283,4510.164,420.71525,1.985146,4511.0235,420.68015,1.982919,4508.2585,420.661467,1.98076,4514.3855,420.665933,1.979266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,01:00:00,17.041,4382.576667,420.712283,1.986013,4384.594,420.692867,1.984556,4390.982667,420.659967,1.982441,4396.101,420.63905,1.980147,4398.455,420.642017,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,01:30:00,17.062,4285.363833,420.803417,1.987881,4289.024833,420.75785,1.98537,4294.1435,420.739167,1.982636,4302.400333,420.724217,1.980289,4304.866167,420.719733,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,02:00:00,17.083,4145.933,420.8408,1.990332,4146.7175,420.826583,1.988247,4155.945667,420.848267,1.985894,4161.288333,420.799683,1.982538,4182.957667,420.736167,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,02:30:00,17.104,4051.8585,421.106067,1.996563,4054.511167,421.082167,1.992947,4079.356167,421.017117,1.988352,4101.884667,420.971533,1.984743,4123.628833,420.935667,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,03:00:00,17.124,3989.279,420.93195,1.98605,3996.826,420.869917,1.983831,4008.295833,420.835533,1.982187,4021.708333,420.754867,1.980357,4024.884,420.75335,1.978757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,03:30:00,17.145,4061.273333,420.593467,1.985325,4068.259833,420.5733,1.983353,4075.657167,420.567317,1.981096,4084.437167,420.523967,1.979236,4081.8965,420.534417,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,04:00:00,17.166,3991.035167,420.91625,1.98679,3975.792,420.9282,1.984803,3966.526333,420.921483,1.983786,3946.426,420.9342,1.981918,3949.825833,420.90955,1.980812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,04:30:00,17.187,3861.841333,421.00515,1.984085,3866.997,420.953633,1.982576,3862.700833,420.987983,1.980596,3856.797333,420.8983,1.978601,3860.047667,420.942383,1.977734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,05:00:00,17.208,3770.531333,421.1322,1.983659,3764.5535,421.13145,1.982456,3763.545,421.082867,1.980805,3771.988167,421.094833,1.979206,3764.0305,421.057467,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,05:30:00,17.229,3814.617,420.84975,1.985311,3815.513833,420.832583,1.983316,3820.52,420.766817,1.981373,3815.849833,420.754117,1.979049,3824.742,420.728717,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,06:00:00,17.249,3612.083667,420.87965,1.987791,3598.148333,420.854983,1.986529,3617.613333,420.798183,1.983383,3608.310333,420.854267,1.982329,3624.936167,420.77355,1.980401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,06:30:00,17.27,3544.834333,420.949133,1.98484,3564.336833,420.96705,1.985363,3581.335667,420.87665,1.984025,3585.258833,420.828083,1.981634,3597.027333,420.815383,1.980738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,07:00:00,17.291,3286.857667,421.8301,2.046388,3310.058667,421.628367,2.028029,3374.543667,421.536433,2.017292,3421.506333,421.3063,1.999336,3507.959333,421.01715,1.985535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,07:30:00,17.312,3373.011667,421.350383,2.003468,3405.739833,421.2682,1.998148,3430.585,421.136667,1.990698,3457.3725,421.004417,1.984152,3472.466667,420.9379,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,08:00:00,17.333,3434.395833,421.032833,2.005291,3445.043667,420.931183,1.999627,3466.7875,420.7556,1.988449,3475.044167,420.749617,1.987022,3486.626167,420.620367,1.976815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,08:30:00,17.354,3560.526167,421.9011,2.084563,3580.813,421.520033,2.057813,3619.443833,421.092583,2.028747,3643.9155,420.891583,2.009737,3664.052667,420.595717,1.986872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,09:00:00,17.374,3287.530167,422.107317,2.061833,3289.024667,421.9504,2.042577,3315.8125,421.782283,2.019578,3323.023,421.593233,2.004462,3389.787,421.327983,1.990145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,09:30:00,17.395,2909.924167,423.73925,2.11363,2957.933,423.355933,2.08688,3057.574167,422.721533,2.048443,3184.489,421.812917,1.998111,3255.736333,421.479683,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,10:00:00,17.416,2949.676,423.862533,2.157051,2955.579,423.81095,2.153472,3011.4335,422.867233,2.093269,3055.669,421.988517,2.035046,3120.191,421.215133,1.991894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,10:30:00,17.437,2973.213667,421.996717,2.054092,3013.114833,421.644033,2.03054,3042.106833,421.303317,2.006816,3082.2325,420.8916,1.985064,3098.559,420.697317,1.974357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,11:00:00,17.458,2767.952833,422.914333,2.104253,2773.332667,423.00995,2.110664,2809.984,422.584033,2.076927,2872.040333,421.871183,2.027529,2935.927333,421.277167,1.999395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,11:30:00,17.479,2604.051167,423.319317,2.09909,2628.5595,423.217683,2.084212,2694.2775,422.6244,2.047905,2770.344333,422.025883,2.005822,2791.901167,421.905583,1.999769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,12:00:00,17.499,2356.609833,425.308383,2.154443,2345.738167,424.868283,2.113399,2410.820667,424.3796,2.069896,2462.752333,423.96415,2.036158,2534.036667,423.527783,2.014004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,12:30:00,17.52,2238.101333,426.5241,2.237265,2232.684167,426.3844,2.212255,2285.363,425.7261,2.141584,2368.117,424.913867,2.080304,2474.558333,423.795283,2.018173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,13:00:00,17.541,2253.680667,426.565983,2.15812,2259.845333,426.166217,2.112905,2309.386,425.632717,2.074528,2383.024333,424.925817,2.046836,2437.832333,424.172667,2.020355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,13:30:00,17.562,2185.273167,429.779733,2.458007,2176.829833,428.847967,2.330106,2247.703333,426.75575,2.156319,2337.033,425.473533,2.072548,2376.261833,424.552217,2.034373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,14:00:00,17.583,2112.307667,428.26215,2.249123,2162.034833,427.127133,2.151036,2219.570333,426.035467,2.069515,2263.768333,425.606533,2.04603,2241.389167,425.391333,2.028373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,14:30:00,17.604,2068.670167,428.370467,2.26063,2099.903667,428.085067,2.243317,2160.092,427.115917,2.166825,2215.685,425.772433,2.074947,2214.788167,424.836167,2.033932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,15:00:00,17.624,1995.293333,429.7745,2.32442,2020.100833,429.21185,2.275918,2093.5895,428.335367,2.209648,2120.34,427.504467,2.139043,2159.382,426.249167,2.090959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,15:30:00,17.645,1910.447,430.347633,2.309939,1966.7495,429.536167,2.260488,2005.007167,428.398883,2.157948,2030.748833,427.757033,2.116858,2027.012833,426.8305,2.06663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,16:00:00,17.666,1834.081333,432.29935,2.546164,1890.346667,430.683133,2.391894,1949.601,428.632767,2.218233,1958.418333,427.5269,2.148921,1973.8855,425.9779,2.077547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,16:30:00,17.687,1710.529,432.108067,2.417568,1767.6165,430.949867,2.321005,1825.451,429.3994,2.196855,1849.399333,427.436483,2.082202,1859.860333,426.96125,2.067938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,17:00:00,17.708,1731.338833,431.0814,2.40503,1820.37,429.841,2.312031,1875.663667,427.37445,2.120646,1863.4095,426.145283,2.073818,1895.502667,425.91065,2.062984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,17:30:00,17.729,1732.982667,433.436633,2.678743,1795.637,431.162067,2.461863,1819.473167,429.529433,2.330973,1869.536833,427.503717,2.182553,1871.031,426.497233,2.100875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,18:00:00,17.749,1778.675167,431.277167,2.506203,1855.003333,429.867183,2.376359,1858.440667,428.170967,2.214975,1905.365833,426.8656,2.108258,1954.495333,426.0616,2.065876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,18:30:00,17.77,1680.901833,431.124,2.42229,1729.284,429.923233,2.303072,1742.659167,428.397383,2.176053,1827.991667,427.3326,2.11103,1825.712667,426.491283,2.068207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,19:00:00,17.791,1630.1285,433.85955,2.570299,1660.1665,432.794033,2.485879,1690.6155,430.276633,2.292155,1779.347667,427.370733,2.093769,1771.726,425.86135,2.018024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,19:30:00,17.812,1629.866667,430.253483,2.303789,1686.991667,429.371767,2.231818,1678.136833,428.205367,2.124741,1754.6895,427.04195,2.046022,1748.637167,425.970433,2.005575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,20:00:00,17.833,1571.247667,433.867017,2.51446,1603.751667,432.0752,2.359898,1611.896333,429.39495,2.161841,1687.122167,428.0256,2.075582,1679.6125,427.125933,2.037526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,20:30:00,17.854,1513.1445,431.924,2.39862,1568.026167,430.08655,2.279904,1571.160333,428.000667,2.098935,1641.132833,426.774517,2.024213,1640.277333,426.147817,2.010641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,21:00:00,17.874,1484.982167,432.950367,2.521074,1526.975667,431.970767,2.400891,1544.9835,429.69095,2.196497,1611.112167,427.73995,2.078922,1618.098667,426.6408,2.035031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,21:30:00,17.895,1478.204167,433.100917,2.47427,1535.028167,432.59595,2.417657,1542.834167,430.837667,2.297169,1593.547333,428.70655,2.151775,1599.521167,427.160933,2.067803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,22:00:00,17.916,1517.046167,431.97925,2.441217,1554.556,431.429767,2.381371,1582.0155,430.232417,2.287712,1630.284333,428.544733,2.18097,1639.400833,427.085617,2.088548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,22:30:00,17.937,1413.6225,432.8471,2.471779,1472.615167,431.416933,2.384638,1489.390167,429.733433,2.255796,1562.692167,428.222583,2.168334,1557.386833,427.2706,2.106853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,23:00:00,17.958,1430.2265,431.995633,2.418515,1462.970833,430.80545,2.321496,1505.372833,429.1704,2.201023,1563.5015,427.24375,2.078694,1550.5765,426.47475,2.040543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2021,23:30:00,17.979,1383.573,432.363433,2.429225,1412.944167,431.475567,2.345123,1459.3505,429.988467,2.234338,1517.787333,428.161017,2.118761,1495.154667,427.561433,2.0962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,00:00:00,18,1507.4765,430.965667,2.383765,1545.616,430.011783,2.306903,1568.523333,429.325033,2.253469,1563.1916,428.77014,2.216392,1615.790333,427.116267,2.116816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,00:30:00,18.02,1694.269333,428.7864,2.300442,1739.756833,428.410617,2.277002,1770.639,427.962883,2.240147,1751.228333,427.133867,2.176009,1819.151,426.6377,2.144144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,01:00:00,18.041,1852.545667,426.354533,2.206237,1889.552333,425.838333,2.149261,1940.857667,425.203,2.09099,1927.928667,424.938083,2.072164,2012.084,424.30425,2.032692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,01:30:00,18.062,1801.955,428.0214,2.286148,1820.975167,427.65065,2.249316,1872.398,427.0443,2.193286,1911.378667,426.1167,2.113076,1936.324667,424.991833,2.038717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,02:00:00,18.083,2035.437667,424.881983,2.049339,2100.682167,424.601317,2.039186,2133.207833,424.296917,2.020916,2085.439667,424.01195,2.006231,2220.026667,423.86415,1.996444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,02:30:00,18.104,2033.790833,425.312383,2.126845,2067.995,425.145883,2.107936,2106.510167,424.962383,2.092664,2173.612167,424.574917,2.061621,2167.546,424.439833,2.048796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,03:00:00,18.124,2359.263167,423.235783,1.98532,2444.775833,423.153833,1.983492,2498.367,423.130767,1.981318,2448.324,423.1379,1.978835,2621.563833,423.021017,1.976833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,03:30:00,18.145,2316.817167,423.982217,2.043028,2318.770167,423.936833,2.041901,2359.963,423.859833,2.033005,2421.433833,423.7323,2.019229,2391.888667,423.493167,2.002245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,04:00:00,18.166,2037.960167,423.83665,2.046994,2091.811167,423.781633,2.049562,2109.4335,423.606267,2.035949,2197.909167,423.35065,2.016318,2184.3315,423.223067,2.000231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,04:30:00,18.187,1781.698167,425.070117,2.146031,1793.8195,424.76645,2.124827,1832.446333,424.254983,2.074445,1944.716333,423.39285,2.014548,1882.4535,422.98505,1.986999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,05:00:00,18.208,1608.423,426.412133,2.234852,1645.962833,425.897567,2.192626,1674.045667,425.4038,2.159623,1793.463833,424.471967,2.088782,1750.159833,423.682717,2.038573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,05:30:00,18.229,1585.067667,426.381,2.162146,1651.9385,426.496133,2.15748,1662.830833,425.942417,2.126167,1775.786833,424.315583,2.036574,1757.756333,423.787683,2.00646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,06:00:00,18.249,1710.784667,425.83535,2.223741,1759.130333,425.247367,2.154277,1805.3465,424.27155,2.07059,1854.097167,423.423533,2.020238,1907.082833,423.07285,1.996161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,06:30:00,18.27,1770.355,423.34835,2.068683,1828.8925,423.154983,2.054892,1887.716833,422.699983,2.018778,1934.365833,422.323133,1.994235,2031.682,422.188183,1.983135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,07:00:00,18.291,2017.627333,422.6114,2.025887,2066.4135,422.497217,2.017535,2110.4355,422.438483,2.009417,2125.4325,422.3554,2.005718,2187.7305,422.3052,1.999137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,07:30:00,18.312,2148.997333,423.525617,2.066458,2227.067,423.2978,2.047041,2242.208333,423.0184,2.020585,2280.7505,422.839233,2.009575,2333.789,422.76975,1.99567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,08:00:00,18.333,2011.037333,423.770567,2.085202,2024.012167,423.64545,2.070272,2098.055667,423.225933,2.030267,2204.724,422.8993,2.001768,2147.4675,422.809,1.989435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,08:30:00,18.354,2009.871333,423.658533,2.053891,2119.872833,423.472983,2.034137,2172.020333,423.079267,2.006859,2186.877333,422.857567,1.993093,2275.537333,422.66635,1.983093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,09:00:00,18.374,2444.3405,422.26575,2.003634,2515.830667,422.18055,1.996722,2571.386833,422.074167,1.994412,2492.600333,421.979417,1.98435,2688.473167,421.870733,1.980451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,09:30:00,18.395,2813.200833,421.440883,1.986019,2855.409167,421.3859,1.983894,2909.056,421.363567,1.983681,2859.761333,421.278483,1.975818,2974.801667,421.134883,1.972353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,10:00:00,18.416,3067.425333,421.449583,1.976555,3105.8625,421.422117,1.973577,3151.892333,421.3489,1.972411,3098.155,421.330183,1.971231,3203.367333,421.28275,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,10:30:00,18.437,3194.984,421.18095,1.972712,3216.604667,421.152417,1.970949,3255.02,421.1459,1.970042,3243.356833,421.083867,1.969156,3290.709833,421.071583,1.968306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,11:00:00,18.458,3287.686167,420.816967,1.972074,3304.162,420.83785,1.970542,3339.466667,420.783167,1.969009,3321.5325,420.74265,1.967686,3392.519,420.724817,1.966461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,11:30:00,18.479,3449.414833,420.67865,1.972234,3441.0085,420.667417,1.971584,3479.901167,420.635283,1.969933,3457.9705,420.615867,1.968961,3526.490167,420.5733,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,12:00:00,18.499,3581.672,420.034567,1.973968,3586.5665,420.032333,1.969761,3637.676167,419.978483,1.968125,3606.9655,419.921733,1.965876,3690.3175,419.8724,1.96474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,12:30:00,18.52,3582.606333,419.497283,1.972204,3587.201667,419.504767,1.969791,3674.364667,419.433033,1.966331,3701.152167,419.338867,1.96344,3722.821667,419.300767,1.962506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,13:00:00,18.541,3614.587167,419.272367,1.971988,3588.098167,419.285817,1.969103,3676.307333,419.219333,1.96663,3729.397,419.078117,1.964837,3729.509,419.0841,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,13:30:00,18.562,3909.9245,418.619317,1.966219,3889.3015,418.614833,1.963671,3968.6185,418.5685,1.962117,3949.714,418.54235,1.960675,4083.988833,418.501267,1.95927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,14:00:00,18.583,4003.812333,418.387683,1.961325,3941.942833,418.3802,1.960436,4058.209833,418.310717,1.959113,4150.752667,418.23225,1.958209,4189.0475,418.242717,1.957126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,14:30:00,18.604,4024.996167,418.31595,1.968438,3993.276667,418.3137,1.966488,4089.667667,418.285317,1.964463,4185.797,418.20385,1.962677,4220.767,418.13735,1.96069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,15:00:00,18.624,4154.526,418.1239,1.963103,4071.286,418.15155,1.961422,4177.204,418.114183,1.959681,4346.747667,418.0163,1.958732,4420.8715,417.979683,1.957133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,15:30:00,18.645,3997.461167,418.375717,1.964082,3783.458167,418.416067,1.962618,3888.853,418.385433,1.960907,4304.231,418.1904,1.959345,4314.879,418.18965,1.95868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,16:00:00,18.666,3676.867667,418.487067,1.964336,3623.404333,418.537117,1.962819,3650.080167,418.519933,1.961407,4114.662,418.2644,1.958941,4192.2605,418.212067,1.957828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,16:30:00,18.687,3593.9265,418.431,1.963014,3581.971,418.4467,1.961841,3586.4545,418.419067,1.960488,3664.800167,418.401883,1.959875,4268.8875,418.074567,1.957978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,17:00:00,18.708,3469.365667,418.51395,1.962984,3451.320167,418.528167,1.961669,3455.766333,418.510233,1.960936,3471.756833,418.487817,1.960085,3784.1305,418.282333,1.958837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,17:30:00,18.729,3474.633333,418.553567,1.963171,3455.542,418.5969,1.961983,3447.546833,418.602133,1.961355,3451.806,418.529633,1.960159,3497.460833,418.549833,1.9593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,18:00:00,18.749,3431.929833,418.6313,1.96273,3421.655667,418.638017,1.961863,3413.062667,418.598383,1.960921,3412.465,418.620833,1.96051,3400.658833,418.644717,1.959688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,18:30:00,18.77,3484.384833,418.623083,1.964628,3475.1565,418.59615,1.963253,3466.7875,418.649183,1.961997,3459.352833,418.620083,1.960787,3449.564167,418.590183,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,19:00:00,18.791,3559.629333,418.5035,1.966302,3552.8295,418.49155,1.96415,3547.599167,418.488567,1.963029,3545.619,418.4796,1.962491,3531.945,418.523667,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,19:30:00,18.812,3565.9805,418.52665,1.967191,3552.717667,418.517683,1.965659,3537.474167,418.47585,1.963791,3512.554833,418.496033,1.962199,3506.0165,418.48405,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,20:00:00,18.833,3498.955167,418.48705,1.96344,3491.520333,418.47435,1.962177,3488.793,418.468367,1.961116,3481.208833,418.454917,1.959771,3474.82,418.4609,1.9593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,20:30:00,18.854,3583.241333,418.43775,1.963283,3584.3995,418.44075,1.961624,3580.327167,418.4325,1.960391,3574.6485,418.422783,1.959263,3571.995667,418.408583,1.9585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,21:00:00,18.874,3589.107167,418.599917,1.967049,3588.770667,418.57,1.96542,3594.599167,418.584183,1.962647,3592.058333,418.545317,1.960346,3596.990167,418.5162,1.959083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,21:30:00,18.895,3459.352667,418.859933,1.981418,3469.739,418.809133,1.975395,3494.770833,418.756067,1.968707,3505.456,418.683567,1.966406,3519.5035,418.615583,1.961863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,22:00:00,18.916,3207.353667,419.7379,2.020392,3210.977667,419.712483,2.011366,3249.609,419.703517,1.997931,3277.629667,419.675867,1.984354,3307.966667,419.588467,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,22:30:00,18.937,2794.703333,422.92105,2.032901,2823.471167,422.7873,2.015095,2884.3695,422.726733,2.00485,2900.0235,422.767883,2.002616,2935.292167,422.66325,1.991109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,23:00:00,18.958,2406.412,424.486467,2.218666,2474.259333,424.005983,2.154966,2560.525333,423.48145,2.087956,2653.703333,423.22515,2.063201,2708.138333,422.90385,2.018465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2021,23:30:00,18.979,2261.863167,425.691717,2.349504,2346.821667,425.264333,2.283465,2390.533667,424.75545,2.203483,2497.012167,424.272767,2.140156,2468.879333,423.87675,2.093694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,00:00:00,19,2088.209667,426.47705,2.390041,2149.220167,426.013033,2.314034,2185.684333,425.239667,2.204925,2271.8234,424.25392,2.075249,2227.490667,423.7781,2.05676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,00:30:00,19.02,2022.940333,428.1284,2.42634,2096.5785,427.138333,2.312771,2132.220833,425.582633,2.148503,2200.740667,424.6942,2.076,2216.5815,424.391567,2.067512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,01:00:00,19.041,2280.3195,428.593167,2.355519,2303.034333,428.352567,2.331399,2324.816,427.780917,2.276254,2338.078833,426.7169,2.188584,2415.1545,425.537817,2.116761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,01:30:00,19.062,2271.950333,426.285733,2.209035,2324.629167,425.812783,2.163895,2331.765,425.299433,2.11771,2401.928667,424.567167,2.068506,2411.231667,423.7116,2.025616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,02:00:00,19.083,1988.381667,426.1565,2.175462,2068.072167,425.6536,2.134664,2074.647833,424.9206,2.089316,2228.126167,424.159183,2.057933,2213.816833,423.420933,2.020744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,02:30:00,19.104,2509.453333,422.31805,2.013018,2615.819667,422.18505,2.004895,2641.187667,422.092383,1.996414,2582.3815,422.106567,1.990152,2829.337,421.875683,1.984421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,03:00:00,19.124,2714.900667,422.80745,1.9807,2762.685,422.7701,1.979878,2781.328167,422.7798,1.9781,2805.4635,422.709583,1.976172,2868.154667,422.6737,1.974147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,03:30:00,19.145,2848.615,422.0072,1.974865,2888.703167,421.889133,1.974222,2913.323667,421.920517,1.972713,2914.8185,421.88015,1.970516,2994.994667,421.8174,1.968984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,04:00:00,19.166,3015.095167,421.6007,1.972802,3043.040833,421.558117,1.97195,3072.668,421.425117,1.970553,3061.235667,421.375033,1.968573,3145.147667,421.313767,1.966645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,04:30:00,19.187,3171.338,420.798933,1.969694,3175.709167,420.8161,1.96932,3221.999167,420.7997,1.967744,3212.958,420.833333,1.966541,3279.647333,420.76305,1.964613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,05:00:00,19.208,3162.968833,421.0293,1.971302,3146.785333,421.019533,1.970656,3204.573667,421.025683,1.969372,3247.376,420.9443,1.967787,3248.585167,420.94645,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,05:30:00,19.229,3285.343167,420.385333,1.969906,3333.456833,420.277833,1.968911,3349.591667,420.209083,1.967129,3319.656333,420.125233,1.965436,3450.609833,420.100067,1.96342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,06:00:00,19.249,3636.249167,419.204433,1.967546,3636.390167,419.139033,1.967277,3690.229667,419.1325,1.965417,3643.939,419.092433,1.963768,3752.6345,419.040483,1.961433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,06:30:00,19.27,3839.374,418.680183,1.965543,3809.853833,418.688767,1.964954,3897.916333,418.5906,1.963341,3880.0365,418.596117,1.961538,3975.904833,418.5632,1.959326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,07:00:00,19.291,3869.606667,418.756767,1.966663,3790.727333,418.771633,1.96664,3887.688833,418.810233,1.965132,3973.438833,418.817983,1.962708,3974.057833,418.7901,1.960929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,07:30:00,19.312,3585.455833,419.852233,1.968574,3503.651167,419.856433,1.967743,3538.226,419.836583,1.966652,3715.523667,419.7583,1.964369,3627.155833,419.77885,1.962866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,08:00:00,19.333,3568.451667,418.873983,1.967105,3528.077167,418.879,1.966405,3526.202833,418.823733,1.96514,3627.974333,418.6927,1.963087,3558.957,418.759883,1.96214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,08:30:00,19.354,3620.988833,418.4496,1.966812,3628.072667,418.472317,1.966629,3617.840333,418.44475,1.965551,3641.631167,418.381717,1.964719,3609.519833,418.424533,1.963108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,09:00:00,19.374,3561.637333,418.574033,1.968311,3554.197333,418.56145,1.967523,3565.509333,418.573883,1.966592,3566.396833,418.586933,1.965367,3574.732167,418.54555,1.963889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,09:30:00,19.395,3653.479167,418.586917,1.969003,3676.253833,418.554367,1.968806,3680.564333,418.541983,1.967494,3693.575333,418.5468,1.966131,3691.989,418.5401,1.964677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,10:00:00,19.416,3776.724667,418.522483,1.968568,3774.203333,418.47865,1.968178,3774.183667,418.418917,1.967212,3768.101833,418.502033,1.965953,3765.314833,418.476417,1.96488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,10:30:00,19.437,3728.772167,418.447333,1.969307,3725.994,418.499683,1.969031,3720.0905,418.44705,1.968199,3707.4845,418.48555,1.967023,3701.306667,418.47985,1.965883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,11:00:00,19.458,3689.338333,418.64895,1.972154,3693.125167,418.6247,1.97186,3681.083667,418.669317,1.970711,3670.286,418.601333,1.969066,3660.875833,418.629083,1.96762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,11:30:00,19.479,3629.272833,418.748983,1.971384,3632.045167,418.675867,1.971194,3622.656833,418.706067,1.97026,3611.708333,418.705417,1.969177,3603.506333,418.699567,1.968039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,12:00:00,19.499,3596.202333,418.650317,1.97327,3597.044667,418.615483,1.973208,3587.7965,418.631967,1.972038,3575.227,418.623017,1.970686,3565.575333,418.610667,1.969575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,12:30:00,19.52,3556.0245,418.71765,1.974299,3552.036667,418.7189,1.973511,3537.748667,418.737833,1.97292,3525.7425,418.73765,1.971703,3517.5475,418.76495,1.970652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,13:00:00,19.541,3483.8785,418.977767,1.974767,3471.898,418.943467,1.974255,3466.052167,418.967933,1.974074,3455.950833,418.97825,1.972693,3450.55,418.9455,1.971584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,13:30:00,19.562,3397.515167,419.137433,1.977593,3401.292167,419.082933,1.977863,3402.5645,419.051717,1.977018,3407.6505,419.069833,1.97497,3411.425833,419.054017,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,14:00:00,19.583,3336.1365,419.113133,1.977793,3341.034167,419.1206,1.977396,3350.268333,419.111633,1.97685,3354.418333,419.049583,1.975422,3356.437,419.07875,1.974069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,14:30:00,19.604,3378.195833,419.110867,1.977598,3377.934333,419.093667,1.977553,3375.990167,419.12585,1.976664,3374.232833,419.10865,1.975788,3365.895833,419.096667,1.97433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,15:00:00,19.624,3373.073833,419.172967,1.979019,3369.298,419.139283,1.978436,3363.3535,419.16025,1.977538,3355.914,419.13555,1.976379,3350.044167,419.157983,1.974914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,15:30:00,19.645,3322.490833,419.320267,1.979939,3315.948167,419.308283,1.979535,3319.873667,419.335183,1.978802,3317.443667,419.331467,1.977635,3314.976333,419.334467,1.976147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,16:00:00,19.666,3327.837167,419.41145,1.980806,3326.453833,419.405517,1.980058,3329.482,419.399517,1.979243,3325.294667,419.380817,1.978368,3327.2015,419.379333,1.97691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,16:30:00,19.687,3312.3965,419.4399,1.981509,3304.470833,419.421917,1.981015,3304.582833,419.389783,1.980118,3299.311667,419.375583,1.978839,3296.993667,419.4167,1.977636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,17:00:00,19.708,3240.166667,419.525867,1.980679,3239.531333,419.553517,1.979908,3253.2895,419.508683,1.9786,3262.262,419.510167,1.977538,3257.6635,419.466067,1.976776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,17:30:00,19.729,3343.9875,419.552783,1.979512,3348.847833,419.525117,1.979011,3354.866833,419.513167,1.978196,3355.053833,419.487733,1.977067,3358.157,419.492217,1.97617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,18:00:00,19.749,3292.47,419.526617,1.979632,3302.040833,419.506417,1.979318,3306.003333,419.475033,1.978196,3298.750667,419.493733,1.977119,3306.788667,419.461533,1.976103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,18:30:00,19.77,3235.905,419.497467,1.98005,3244.2045,419.479517,1.979647,3258.037167,419.4653,1.97857,3257.588667,419.4795,1.977172,3262.2245,419.4638,1.9762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,19:00:00,19.791,3244.728,419.405483,1.979901,3252.840667,419.378567,1.979894,3267.047333,419.3382,1.978929,3261.738667,419.361383,1.977419,3264.841667,419.3367,1.976193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,19:30:00,19.812,3279.571667,419.368117,1.981247,3283.684167,419.33745,1.980634,3295.984167,419.319517,1.979856,3298.863,419.33595,1.97857,3295.909333,419.343433,1.977202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,20:00:00,19.833,3313.106833,419.341183,1.980903,3318.939167,419.380067,1.980335,3324.920833,419.311283,1.979295,3315.611833,419.33295,1.978174,3310.789167,419.3449,1.976873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,20:30:00,19.854,3333.071,419.27165,1.979923,3340.922,419.263417,1.979415,3339.763,419.253717,1.978144,3321.631,419.239517,1.977037,3321.1075,419.223817,1.975856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,21:00:00,19.874,3291.535167,419.3128,1.979609,3293.703667,419.3225,1.979325,3287.609667,419.306783,1.97857,3270.001,419.322483,1.977793,3263.1965,419.3427,1.976626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,21:30:00,19.895,3264.9165,419.4167,1.985053,3268.991667,419.37335,1.984582,3265.252833,419.399517,1.983341,3250.373,419.415933,1.982316,3245.027,419.363617,1.980185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,22:00:00,19.916,3224.053667,419.523617,1.986944,3230.072667,419.503433,1.985442,3229.9605,419.522117,1.983931,3222.969167,419.465317,1.982832,3222.8945,419.42865,1.98041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,22:30:00,19.937,3186.555333,419.5326,1.983902,3187.452667,419.59765,1.983094,3184.835833,419.57745,1.982383,3175.788333,419.570767,1.98097,3169.544667,419.582683,1.979826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,23:00:00,19.958,3136.570333,419.7599,1.981995,3135.448833,419.766633,1.981561,3131.411,419.814483,1.980821,3114.176167,419.773333,1.979647,3109.9145,419.78755,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2021,23:30:00,19.979,3128.9435,419.8773,1.982399,3126.0275,419.836933,1.982107,3119.559833,419.8474,1.981179,3105.8765,419.85565,1.980185,3100.231333,419.821983,1.979467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,00:00:00,20,3091.296167,419.888517,1.982458,3083.145833,419.9005,1.982257,3077.949333,419.867583,1.981621,3066.8008,419.86354,1.980305,3048.451833,419.92965,1.979565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,00:30:00,20.02,3022.057333,419.9401,1.983288,3020.748667,419.936383,1.983012,3011.103,419.909483,1.982197,2995.475667,419.9005,1.981,2988.933,419.940117,1.980215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,01:00:00,20.041,3000.560167,419.99845,1.983752,2996.186,419.979,1.983595,2989.5685,419.982717,1.98275,2976.820333,419.996183,1.981875,2963.5105,419.978983,1.98103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,01:30:00,20.062,3009.495667,420.06275,1.984844,3005.382833,420.122567,1.98432,3000.074167,420.136733,1.983782,2989.494167,420.131517,1.982548,2983.512167,420.105367,1.981778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,02:00:00,20.083,3032.412833,420.244433,1.985098,3026.169333,420.2003,1.984768,3028.226,420.20255,1.984073,3019.402667,420.219017,1.983191,3012.673333,420.18835,1.982316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,02:30:00,20.104,3024.2255,420.334883,1.985957,3022.131833,420.357317,1.985965,3020.262667,420.307983,1.984866,3016.038167,420.358817,1.98364,3009.047,420.3192,1.983146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,03:00:00,20.124,3039.105167,420.385,1.986361,3037.647167,420.4022,1.986122,3035.8525,420.379033,1.985225,3026.506167,420.327417,1.984223,3021.459167,420.35135,1.983124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,03:30:00,20.145,3001.233,420.398467,1.986272,3005.756833,420.40965,1.9858,3001.233167,420.4134,1.985,2994.466167,420.38125,1.984088,2989.0455,420.39695,1.983378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,04:00:00,20.166,2980.858,420.379767,1.985539,2990.540667,420.310233,1.985173,2983.9235,420.33265,1.984574,2976.446167,420.2833,1.983699,2967.211833,420.35285,1.982563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,04:30:00,20.187,2963.3985,420.212283,1.984754,2968.184,420.247433,1.984006,2965.118333,420.200317,1.983026,2949.192,420.189867,1.98201,2950.575333,420.165167,1.981516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,05:00:00,20.208,2933.601833,419.97225,1.981329,2937.078667,419.949083,1.980776,2926.05,419.930367,1.980066,2907.618667,419.894517,1.979131,2908.291667,419.931883,1.978518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,05:30:00,20.229,2856.4,419.76665,1.978854,2863.054667,419.789817,1.97866,2860.063667,419.736733,1.977927,2843.315,419.732983,1.977022,2837.632,419.708317,1.976461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,06:00:00,20.249,2774.973167,419.798783,1.978607,2774.599333,419.795033,1.978503,2767.795167,419.798033,1.978054,2741.737167,419.788333,1.977254,2736.989167,419.823467,1.976521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,06:30:00,20.27,2677.184,420.046817,1.979222,2688.158667,420.0423,1.979004,2683.109667,420.0308,1.978702,2659.708833,420.036833,1.978046,2657.088333,420.016967,1.977388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,07:00:00,20.291,2688.7495,420.18485,1.981911,2694.857833,420.147183,1.981382,2696.061667,420.155033,1.980796,2675.6205,420.2061,1.98003,2669.818333,420.185733,1.979338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,07:30:00,20.312,2778.1565,420.25035,1.981011,2775.6005,420.200917,1.980811,2774.1325,420.250017,1.980038,2755.887333,420.25455,1.979532,2753.870167,420.253733,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,08:00:00,20.333,2798.211,420.195517,1.980123,2797.217167,420.23315,1.979843,2787.823833,420.20715,1.979152,2761.836833,420.2202,1.978195,2762.975,420.22785,1.977473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,08:30:00,20.354,2738.0665,420.212733,1.979142,2738.143833,420.199683,1.978799,2729.839833,420.172933,1.978254,2695.387667,420.173433,1.977404,2695.199667,420.203967,1.976587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,09:00:00,20.374,2681.668167,420.11145,1.978294,2679.7605,420.168333,1.97789,2673.625,420.1556,1.977464,2640.478833,420.134667,1.976738,2633.482833,420.128683,1.975982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,09:30:00,20.395,2635.465667,420.157133,1.978025,2636.513333,420.14665,1.977793,2632.136333,420.10325,1.977097,2609.128167,420.157883,1.976304,2601.346833,420.142167,1.975384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,10:00:00,20.416,2599.925333,420.199783,1.97798,2608.567,420.19755,1.977561,2611.56,420.187067,1.976858,2588.664667,420.23645,1.975945,2585.522,420.16835,1.975286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,10:30:00,20.437,2568.949,420.188567,1.977733,2567.676667,420.174333,1.977239,2580.022833,420.150383,1.976229,2562.327167,420.192333,1.976012,2555.144167,420.19755,1.975159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,11:00:00,20.458,2556.041833,420.157883,1.977583,2552.861833,420.151167,1.977172,2557.650667,420.172833,1.976454,2534.867167,420.180317,1.975631,2532.323333,420.135433,1.975062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,11:30:00,20.479,2537.298833,420.104,1.976641,2541.376833,420.079317,1.976394,2541.3765,420.10175,1.975713,2521.362,420.101017,1.975234,2518.182333,420.10175,1.974508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,12:00:00,20.499,2521.2495,420.072583,1.976813,2518.780667,420.080067,1.976528,2519.266833,420.058367,1.975818,2500.374167,420.098783,1.975279,2498.017333,420.074083,1.974493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,12:30:00,20.52,2511.0365,420.139167,1.977284,2506.285167,420.06435,1.977074,2510.175833,420.118983,1.976528,2500.823,420.118217,1.975735,2498.428667,420.105517,1.97489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,13:00:00,20.541,2513.019,419.9439,1.975518,2509.39,419.907233,1.974927,2502.469167,419.90125,1.974164,2482.940667,419.868333,1.973378,2471.829333,419.89675,1.973012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,13:30:00,20.562,2516.461,419.889267,1.973813,2511.2235,419.861567,1.973311,2496.259,419.901233,1.973027,2478.077333,419.866817,1.972743,2478.563333,419.893,1.971949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,14:00:00,20.583,2468.6495,419.9424,1.97465,2467.190667,420.016467,1.974815,2456.116667,419.942383,1.973745,2437.112,419.930433,1.973356,2430.452833,419.898983,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,14:30:00,20.604,2425.252333,419.948383,1.974882,2427.235167,419.976067,1.974628,2417.134333,419.925933,1.973842,2393.303667,419.943117,1.973229,2385.26,419.9304,1.972735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,15:00:00,20.624,2397.194333,420.0247,1.974546,2393.827167,419.990283,1.974418,2384.998,420.03295,1.973468,2369.696833,419.952133,1.973072,2361.354333,419.937167,1.972398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,15:30:00,20.645,2416.984833,419.922183,1.973588,2419.042333,419.9424,1.973124,2411.896833,419.946133,1.972899,2384.998333,419.9102,1.972555,2381.706,419.9237,1.971927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,16:00:00,20.666,2363.673833,419.988033,1.973887,2369.248167,419.947633,1.973805,2354.845,420.017967,1.973221,2339.244167,420.036667,1.97251,2331.649833,419.970817,1.972106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,16:30:00,20.687,2339.057333,420.041917,1.973955,2334.156333,420.04265,1.9737,2331.762,420.0322,1.973326,2316.722833,420.071083,1.972847,2310.998667,420.076317,1.972353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,17:00:00,20.708,2296.932333,420.1369,1.974418,2299.214167,420.166117,1.974156,2288.365,420.145917,1.97376,2267.9385,420.12645,1.973184,2266.405,420.195283,1.9729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,17:30:00,20.729,2245.155167,420.282833,1.975346,2243.209833,420.221483,1.975069,2237.972167,420.282083,1.97465,2219.603333,420.30155,1.973663,2212.046333,420.305283,1.973049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,18:00:00,20.749,2240.815667,420.3382,1.975833,2228.544667,420.3165,1.975518,2231.125833,420.34345,1.97483,2211.223167,420.318017,1.974261,2202.805667,420.346433,1.973281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,18:30:00,20.77,2226.2625,420.343433,1.975346,2227.31,420.36815,1.975458,2220.837667,420.328483,1.974725,2205.2,420.361383,1.974224,2194.313667,420.36515,1.973521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,19:00:00,20.791,2247.587167,420.184083,1.975271,2244.3695,420.213267,1.975249,2235.578167,420.20425,1.974471,2221.548667,420.206517,1.974022,2214.6275,420.173583,1.973326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,19:30:00,20.812,2258.810333,420.074833,1.974845,2252.525167,420.094283,1.974643,2253.049,420.06735,1.973947,2232.510333,420.059133,1.973423,2224.4665,420.069583,1.972757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,20:00:00,20.833,2258.511167,420.037433,1.974022,2248.073333,420.055383,1.974127,2239.356667,420.043417,1.973296,2215.8995,420.094283,1.97248,2202.880667,420.0247,1.972256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,20:30:00,20.854,2283.9505,420.04865,1.974187,2279.573333,420.038917,1.974044,2262.9255,420.0741,1.973393,2246.614167,420.098017,1.972952,2230.789333,420.060617,1.972338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,21:00:00,20.874,2276.2065,420.01275,1.973498,2265.6565,420.062867,1.973251,2253.198833,420.010483,1.97263,2225.926,420.023933,1.972331,2215.675,420.049383,1.971747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,21:30:00,20.895,2266.068167,419.97755,1.973715,2260.157167,419.97905,1.973618,2242.611333,419.9536,1.972929,2201.496167,419.971567,1.972525,2194.912167,420.034417,1.971777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,22:00:00,20.916,2277.328667,419.94835,1.972974,2264.796167,419.959583,1.972683,2251.739833,419.921433,1.972234,2224.429333,419.934167,1.971747,2207.856167,419.9611,1.971044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,22:30:00,20.937,2253.946667,419.989517,1.973169,2251.029,420.001517,1.972877,2240.853,419.975317,1.97257,2209.801333,419.98055,1.971747,2193.976833,419.948383,1.971119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,23:00:00,20.958,2229.592167,420.017217,1.973715,2223.9805,420.080067,1.973528,2216.722667,420.0247,1.973139,2193.6775,419.9783,1.97263,2178.6385,420.069583,1.971904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2021,23:30:00,20.979,2193.565167,420.08905,1.97364,2195.548,420.0995,1.973311,2181.818167,420.04565,1.973087,2147.399833,420.15115,1.972338,2130.041167,420.124967,1.971672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,00:00:00,21,2146.651833,420.157867,1.973259,2148.297833,420.205767,1.973416,2140.666167,420.119717,1.973027,2118.6982,420.1751,1.972561,2110.774333,420.1594,1.971912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,00:30:00,21.02,2143.022833,420.181817,1.973827,2140.1795,420.194533,1.973468,2138.383833,420.1504,1.973229,2120.576167,420.142933,1.972668,2110.737,420.15115,1.972271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,01:00:00,21.041,2118.107,420.237183,1.974142,2105.649,420.218483,1.973925,2101.758333,420.246917,1.973034,2084.362,420.1968,1.97266,2080.658333,420.22,1.972076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,01:30:00,21.062,2098.241833,420.228967,1.974628,2097.905,420.283583,1.974037,2092.779667,420.283583,1.973633,2086.868667,420.217733,1.973154,2079.012333,420.261867,1.972555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,02:00:00,21.083,2117.209167,420.23795,1.974501,2113.355667,420.2155,1.974426,2109.914,420.25215,1.973962,2108.043333,420.200517,1.973049,2096.932167,420.231217,1.972683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,02:30:00,21.104,2103.292333,420.160117,1.974673,2100.710667,420.192283,1.974411,2101.458833,420.181083,1.974089,2088.178,420.209517,1.973176,2086.793667,420.216967,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,03:00:00,21.124,2067.527167,420.144433,1.97474,2071.155833,420.20055,1.974329,2074.074167,420.14965,1.973588,2069.846667,420.1407,1.973446,2066.965667,420.248417,1.972817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,03:30:00,21.145,2073.400667,420.15115,1.974231,2074.560333,420.19305,1.974052,2075.795,420.205033,1.973782,2067.788833,420.1459,1.972832,2065.693833,420.151133,1.972234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,04:00:00,21.166,2068.5745,420.1646,1.974538,2068.275333,420.151133,1.974366,2077.104333,420.19305,1.97373,2071.417833,420.166117,1.973296,2066.442333,420.174333,1.97254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,04:30:00,21.187,2092.929,420.215483,1.97489,2088.814,420.236433,1.974396,2091.657167,420.222983,1.973805,2091.245833,420.1736,1.973408,2081.780667,420.221483,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,05:00:00,21.208,2112.121167,420.214,1.975406,2113.093833,420.177333,1.974942,2118.4435,420.265633,1.974082,2110.288167,420.202033,1.973364,2104.302333,420.241683,1.972765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,05:30:00,21.229,2126.150333,420.208033,1.974688,2129.592167,420.215483,1.974074,2124.392,420.237183,1.973543,2119.004667,420.250667,1.972952,2117.096833,420.233467,1.972144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,06:00:00,21.249,2125.177667,420.19155,1.974807,2118.5185,420.218483,1.974493,2116.76,420.217,1.973812,2100.935333,420.2731,1.973468,2096.633,420.2222,1.972832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,06:30:00,21.27,2114.627667,420.309783,1.974965,2111.111167,420.296317,1.97483,2102.543833,420.306033,1.974216,2089.8615,420.297767,1.973491,2085.708833,420.268617,1.973139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,07:00:00,21.291,2092.293,420.294067,1.97575,2082.154833,420.394333,1.97563,2075.8325,420.3337,1.974778,2066.666833,420.30755,1.974217,2060.6435,420.306033,1.973378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,07:30:00,21.312,2109.913833,420.32025,1.975825,2098.541,420.2866,1.975309,2093.303333,420.316517,1.974897,2082.379333,420.29705,1.974396,2075.3835,420.27985,1.973685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,08:00:00,21.333,2088.589667,420.299283,1.976409,2088.477333,420.34945,1.976274,2079.423667,420.2903,1.975473,2067.190333,420.358383,1.974965,2060.306833,420.31875,1.974576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,08:30:00,21.354,2033.483,420.261133,1.976663,2031.462667,420.25965,1.976454,2030.864333,420.297783,1.976019,2014.440667,420.277583,1.975511,2005.462167,420.225967,1.974792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,09:00:00,21.374,2066.591833,420.29855,1.977,2070.632167,420.298567,1.976715,2066.404833,420.276117,1.976334,2053.199,420.249917,1.975847,2048.335,420.2514,1.974882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,09:30:00,21.395,2049.0085,420.358417,1.977,2045.304833,420.4063,1.976716,2044.669,420.366633,1.976169,2035.503167,420.3165,1.975503,2024.130167,420.425717,1.97492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,10:00:00,21.416,2086.008,420.499067,1.977127,2077.927167,420.489333,1.976873,2077.104333,420.4901,1.976087,2076.543167,420.468383,1.975511,2068.088167,420.53125,1.974777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,10:30:00,21.437,2076.805,420.598583,1.976446,2077.104333,420.634517,1.976641,2069.659333,420.606067,1.976296,2063.000333,420.558183,1.975608,2057.388667,420.5417,1.975376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,11:00:00,21.458,2048.522333,420.599333,1.978107,2041.0775,420.621783,1.978219,2046.464333,420.615783,1.977606,2038.757667,420.579133,1.97685,2031.6875,420.5911,1.976536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,11:30:00,21.479,2042.498833,420.65995,1.979005,2036.999667,420.65245,1.978661,2031.7245,420.663683,1.978145,2028.320333,420.6704,1.977756,2026.000667,420.635233,1.977105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,12:00:00,21.499,2017.620833,420.714567,1.980352,2020.276833,420.7138,1.979978,2022.7835,420.709333,1.979304,2014.889667,420.64945,1.978983,2011.934167,420.74,1.978174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,12:30:00,21.52,2020.688333,420.8021,1.980022,2015.899667,420.785633,1.980486,2020.052333,420.7677,1.979775,2010.213333,420.7587,1.979072,2005.0505,420.775167,1.978541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,13:00:00,21.541,2034.156333,420.804333,1.981511,2029.48,420.809583,1.98119,2028.432667,420.74225,1.980517,2022.184833,420.765417,1.979873,2010.400333,420.766183,1.979275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,13:30:00,21.562,2013.393167,420.91955,1.981107,2006.5845,420.934533,1.980846,2010.213333,420.887383,1.980606,1998.017333,420.963733,1.98015,1987.4675,420.913583,1.979297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,14:00:00,21.583,2046.501833,420.8702,1.980696,2036.737667,420.892633,1.98101,2038.907667,420.837267,1.980329,2023.494333,420.833517,1.979978,2022.184667,420.855217,1.979589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,14:30:00,21.604,2063.860667,420.882917,1.981602,2049.2705,420.875417,1.981369,2041.526333,420.894133,1.98113,2033.819833,420.8934,1.980539,2020.127167,420.8844,1.97994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,15:00:00,21.624,2080.546167,420.899383,1.983038,2067.3025,420.90685,1.983031,2056.752667,420.860467,1.982193,2042.948,420.88365,1.982065,2037.673167,420.874667,1.981212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,15:30:00,21.645,2099.476167,420.891867,1.98437,2091.358,420.8799,1.984025,2083.239833,420.934567,1.983637,2072.2035,420.872433,1.983053,2062.588667,420.8874,1.98232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,16:00:00,21.666,2100.2245,420.868667,1.985575,2086.569333,420.930783,1.985111,2076.505667,420.873167,1.98443,2061.616,420.9465,1.98407,2051.9265,420.9121,1.98312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,16:30:00,21.687,2092.442833,420.920317,1.985522,2079.386333,420.943517,1.985762,2065.5815,420.945767,1.984692,2050.8045,421.019083,1.98407,2043.584,421.03555,1.983592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,17:00:00,21.708,2052.0015,421.034817,1.985387,2045.005667,421.038533,1.984946,2032.024,421.001883,1.984572,2009.876667,420.9495,1.984123,2003.591333,421.029533,1.983465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,17:30:00,21.729,2047.362333,420.996633,1.985313,2044.519167,421.06995,1.985163,2035.241167,421.019817,1.984527,2014.103833,421.0116,1.983794,1996.894833,421.066967,1.982941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,18:00:00,21.749,2061.316833,421.064717,1.984699,2046.165333,421.03255,1.984722,2035.615333,421.07895,1.984033,2019.566167,421.026567,1.983479,2012.383167,421.09315,1.982492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,18:30:00,21.77,2043.920667,421.047517,1.984789,2030.9765,421.02285,1.984699,2020.912667,421.030317,1.983966,1994.575333,421.078933,1.983584,1984.4745,421.062483,1.982716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,19:00:00,21.791,2031.874333,420.9682,1.984961,2023.606167,420.9727,1.984437,2015.712833,420.960717,1.984018,1991.881833,420.94725,1.983143,1984.324667,420.958467,1.982574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,19:30:00,21.812,2010.176,420.9121,1.984722,2007.594333,420.933767,1.984557,1993.714833,420.948,1.983697,1971.3805,420.950233,1.98327,1959.221667,420.953233,1.982417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,20:00:00,21.833,1997.867667,420.99365,1.984647,1999.626,420.987683,1.984325,1977.703167,421.002633,1.983599,1954.3585,420.959217,1.983023,1943.621333,420.9562,1.982088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,20:30:00,21.854,2007.8565,420.979433,1.984071,1994.912,421.020567,1.983599,1988.888833,421.001117,1.983322,1960.344167,420.942767,1.982641,1954.508167,420.94275,1.982185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,21:00:00,21.874,1999.700833,421.005617,1.983943,1985.559,420.929317,1.983457,1971.979,420.95625,1.98303,1952.936667,420.961467,1.982529,1942.761167,420.972683,1.982372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,21:30:00,21.895,1984.960667,421.040033,1.983824,1977.815333,420.982417,1.984078,1962.364333,420.992167,1.983547,1931.687333,420.944267,1.983015,1920.763333,420.9293,1.982597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,22:00:00,21.916,1992.705,420.927067,1.985013,1979.8355,420.95325,1.984782,1968.312833,420.948,1.98431,1943.21,420.93155,1.983644,1928.881333,420.961467,1.983382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,22:30:00,21.937,2018.967333,420.921067,1.985679,2004.788667,420.93005,1.985305,1993.677667,420.918833,1.984699,1969.2855,420.970467,1.983831,1958.4365,420.945,1.983285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,23:00:00,21.958,2030.6025,420.9203,1.985417,2017.7705,420.915817,1.984662,2006.621833,420.921817,1.984235,1989.300333,420.933017,1.983607,1985.933667,420.9712,1.982933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2021,23:30:00,21.979,2049.345333,420.9353,1.984804,2026.7115,420.921067,1.984579,2021.436667,420.9944,1.983943,2002.244667,420.964483,1.983113,1990.0485,420.9727,1.98211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,00:00:00,22,2073.585333,420.916317,1.985919,2066.177167,420.8684,1.98553,2051.464333,420.906267,1.984823,2030.8264,420.91444,1.984054,2029.019,420.911383,1.983576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,00:30:00,22.02,2096.222833,421.042983,1.986728,2089.983,421.072583,1.986507,2071.0235,421.07595,1.985375,2056.787667,421.079117,1.984958,2045.558667,421.1142,1.984143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,01:00:00,22.041,2108.326167,421.301417,1.988539,2098.282833,421.334117,1.988265,2086.155833,421.337767,1.987533,2065.426667,421.3226,1.986939,2057.740167,421.319883,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,01:30:00,22.062,2109.618833,421.49405,1.989081,2107.430167,421.482267,1.988613,2084.9025,421.4926,1.987803,2073.986167,421.509433,1.987122,2064.3925,421.478783,1.986482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,02:00:00,22.083,2113.759833,421.491217,1.989661,2109.38,421.438067,1.989279,2097.033333,421.442817,1.988523,2086.3235,421.514633,1.987763,2080.110667,421.453217,1.987059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,02:30:00,22.104,2080.5725,421.35155,1.989471,2074.6655,421.3219,1.988999,2057.395,421.276783,1.988202,2034.878833,421.284433,1.987443,2028.326333,421.2928,1.9866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,03:00:00,22.124,2056.5945,421.227,1.988326,2052.288,421.2448,1.98788,2024.040167,421.215967,1.987197,2006.003,421.273333,1.986369,1996.390167,421.258033,1.985638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,03:30:00,22.145,2067.977333,421.264733,1.987663,2067.528167,421.248283,1.987281,2043.435333,421.235567,1.986907,2014.740833,421.22875,1.985957,2003.892,421.262483,1.98488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,04:00:00,22.166,2105.1635,421.189083,1.98758,2092.107,421.207067,1.986787,2072.354,421.236983,1.986301,2056.678667,421.219767,1.985927,2048.3735,421.215267,1.984857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,04:30:00,22.187,2124.579833,421.19955,1.987947,2111.747833,421.259417,1.987783,2106.66,421.238467,1.987266,2087.729833,421.271417,1.986204,2086.682333,421.270667,1.985844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,05:00:00,22.208,2101.048333,421.386617,1.988082,2087.0565,421.4128,1.988015,2075.982667,421.438983,1.987491,2063.412667,421.4607,1.986518,2057.913167,421.401583,1.986593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,05:30:00,22.229,2071.231333,421.465167,1.990012,2059.072833,421.50635,1.989885,2046.053833,421.49435,1.989301,2023.083167,421.49885,1.989219,2020.502,421.47565,1.988987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,06:00:00,22.249,2045.979,421.588633,1.99278,2034.942667,421.620817,1.992347,2026.076333,421.596867,1.992197,1994.201833,421.633517,1.991927,1990.311,421.657467,1.991403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,06:30:00,22.27,2039.432167,421.70535,1.994396,2032.398833,421.6934,1.994307,2022.335167,421.731567,1.993731,2008.193833,421.700117,1.993446,1997.830833,421.7091,1.992758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,07:00:00,22.291,2027.497667,421.959,1.997659,2024.7295,421.981467,1.997457,1998.728667,421.98745,1.996738,1959.708833,422.018883,1.996065,1954.059833,421.999433,1.995429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,07:30:00,22.312,2011.672833,421.952283,1.998781,2000.262333,421.938817,1.998587,1971.530667,421.97995,1.998138,1939.544333,421.962733,1.996925,1924.056,421.985933,1.996193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,08:00:00,22.333,2031.314,421.862483,1.998257,2018.893167,421.869967,1.998145,2009.465667,421.883467,1.99721,1980.023333,421.873717,1.996798,1978.377,421.874467,1.995908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,08:30:00,22.354,2021.212833,422.077967,1.997494,2026.861833,422.13185,1.997188,2006.098833,422.135583,1.996492,1978.826167,422.154283,1.996088,1976.2445,422.143817,1.995526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,09:00:00,22.374,2048.2985,422.0735,1.998295,2037.449333,422.023333,1.997756,2021.848833,422.014367,1.99712,1996.745667,422.089933,1.996073,1992.817667,422.033833,1.995571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,09:30:00,22.395,2065.245667,422.02785,1.99599,2054.284333,422.00615,1.995736,2037.037833,422.063017,1.995137,2006.285667,422.085433,1.994464,2008.006667,422.066733,1.994067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,10:00:00,22.416,2049.084167,422.192467,1.996065,2043.360167,422.142333,1.99596,2026.487667,422.207417,1.995317,1987.692333,422.175233,1.994801,1978.19,422.216383,1.994097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,10:30:00,22.437,2070.071667,422.190217,1.996656,2059.259833,422.138567,1.99626,2031.987333,422.183483,1.995683,1997.157333,422.152017,1.995115,1989.563,422.143067,1.994351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,11:00:00,22.458,2078.302,422.184983,1.996746,2066.817167,422.171483,1.996484,2036.626167,422.161033,1.995931,2008.380667,422.205183,1.99507,1994.501167,422.234367,1.994292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,11:30:00,22.479,2102.47,422.210417,1.996888,2087.767,422.1962,1.996349,2062.626833,422.241833,1.995856,2035.690833,422.205933,1.995437,2020.614,422.2179,1.994868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,12:00:00,22.499,2100.861,422.167,1.998976,2088.291167,422.177517,1.998624,2057.7635,422.161017,1.998025,2014.404167,422.17525,1.997105,1997.269667,422.181967,1.996252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,12:30:00,22.52,2102.020667,422.0907,1.999178,2089.825,422.104933,1.999028,2064.834167,422.1603,1.997943,2018.219667,422.09745,1.997532,2006.173667,422.158067,1.99629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,13:00:00,22.541,2079.985667,422.043567,1.999941,2070.894833,422.050283,1.999275,2036.8135,422.101183,1.998572,2002.881167,422.0847,1.997599,1994.9875,422.071233,1.996611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,13:30:00,22.562,2098.953333,422.145333,2.000674,2092.406333,422.094433,2.000539,2073.102,422.103417,1.999604,2047.699833,422.1775,1.99831,2037.262167,422.131117,1.99724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,14:00:00,22.583,2124.056167,422.166267,2.000674,2107.071333,422.172267,2.000255,2088.253667,422.13185,1.999746,2063.188167,422.137117,1.998706,2051.702833,422.19695,1.997554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,14:30:00,22.604,2135.2045,422.177483,2.001258,2119.4545,422.1603,2.00113,2103.966333,422.128883,2.000202,2083.839167,422.172983,1.998946,2077.1425,422.199167,1.998303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,15:00:00,22.624,2157.090167,422.159533,2.000487,2146.240833,422.15055,2.000525,2135.840667,422.19395,1.999776,2124.804333,422.127367,1.998632,2117.995333,422.2119,1.998123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,15:30:00,22.645,2143.098167,422.207433,2.001737,2136.813167,422.250067,2.001542,2119.155167,422.22315,2.000622,2105.051333,422.244083,1.999911,2101.534667,422.24185,1.999103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,16:00:00,22.666,2122.298,422.2755,2.003375,2111.411167,422.26355,2.002612,2091.807833,422.3264,2.002253,2072.428667,422.346583,2.00164,2063.973833,422.286733,2.000742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,16:30:00,22.687,2119.155167,422.400467,2.003719,2108.306,422.409433,2.00342,2089.675167,422.407933,2.002709,2062.739167,422.424417,2.002148,2056.454,422.401967,2.001295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,17:00:00,22.708,2129.218833,422.44385,2.005051,2116.3495,422.476017,2.004782,2092.9675,422.461817,2.003937,2079.312167,422.431883,2.003039,2070.408667,422.466317,2.0022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,17:30:00,22.729,2133.483833,422.481283,2.005605,2122.634667,422.4925,2.005059,2104.7145,422.51645,2.004804,2089.001667,422.526183,2.003921,2084.924167,422.469283,2.002814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,18:00:00,22.749,2099.664,422.568083,2.006899,2097.531667,422.5778,2.006473,2075.982833,422.569583,2.005837,2059.521833,422.57855,2.005164,2056.1175,422.5905,2.004408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,18:30:00,22.77,2093.641,422.739417,2.010027,2082.866333,422.734933,2.009563,2067.004,422.712467,2.008643,2046.540167,422.706467,2.007797,2047.924333,422.7409,2.00663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,19:00:00,22.791,2097.195,422.720717,2.011292,2084.3255,422.767817,2.010888,2075.758333,422.768583,2.009885,2056.3045,422.740883,2.009017,2052.339,422.74615,2.008097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,19:30:00,22.812,2097.606667,422.729683,2.013364,2095.025167,422.757367,2.012332,2083.1655,422.740917,2.011643,2072.877667,422.7469,2.011486,2067.079,422.726683,2.010177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,20:00:00,22.833,2075.197333,422.81275,2.015691,2070.595667,422.800783,2.014905,2061.804,422.788783,2.014524,2046.3905,422.757383,2.013394,2047.887,422.801517,2.012616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,20:30:00,22.854,2074.898,422.85615,2.017075,2069.435667,422.812,2.016327,2060.718667,422.802267,2.015938,2041.340333,422.83665,2.014868,2041.302667,422.82395,2.013813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,21:00:00,22.874,2058.773667,422.93545,2.018617,2050.505667,422.940667,2.017711,2047.662667,422.89505,2.01718,2027.909333,422.9878,2.01596,2023.9065,422.9781,2.014808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,21:30:00,22.895,2037.786167,423.037967,2.01944,2033.072167,423.02075,2.018811,2024.878833,423.047667,2.018197,2006.622333,423.037967,2.016566,2002.133167,423.061133,2.01596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,22:00:00,22.916,2030.0045,423.148683,2.021984,2023.756833,423.132967,2.021265,2019.192667,423.150183,2.020532,2001.235,423.142717,2.018931,1996.820667,423.178633,2.017876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,22:30:00,22.937,2026.265667,423.303717,2.023767,2023.461667,423.330267,2.022699,2016.845667,423.377883,2.021889,1998.2205,423.360283,2.020353,1991.67,423.340083,2.019264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,23:00:00,22.958,2014.729667,423.512183,2.024239,2004.928333,423.574983,2.023633,2000.711167,423.564783,2.02276,1976.770167,423.5844,2.021766,1970.367333,423.574217,2.02066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2021,23:30:00,22.979,2029.440833,423.828833,2.026793,2023.596667,423.83375,2.026297,2013.578833,423.819667,2.025415,2001.479167,423.846833,2.024224,1991.9155,423.82785,2.022957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,00:00:00,23,2048.792667,424.086533,2.028951,2042.492667,424.104367,2.028419,2030.416167,424.1035,2.027565,2012.019,424.08848,2.026403,2006.4815,424.153783,2.025366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,00:30:00,23.02,2049.419667,424.35675,2.031269,2038.585833,424.391267,2.030969,2024.604167,424.373067,2.030029,2014.5025,424.41765,2.029032,2004.937333,424.41125,2.02766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,01:00:00,23.041,2042.121167,424.546917,2.034497,2038.343,424.5792,2.034303,2026.933167,424.565067,2.033039,2009.014167,424.58765,2.032075,2003.813333,424.57185,2.031109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,01:30:00,23.062,2021.848167,424.729533,2.036438,2024.803333,424.776667,2.036439,2015.114167,424.787883,2.035578,1993.4155,424.769167,2.034,1982.267167,424.779633,2.032967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,02:00:00,23.083,2012.121333,424.921833,2.041047,2016.011833,424.924033,2.040838,2002.918167,424.918817,2.040284,1979.9475,424.915083,2.03899,1965.7315,424.9218,2.037524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,02:30:00,23.104,2038.683167,425.021317,2.046263,2040.666,425.017583,2.045934,2028.507167,424.998867,2.044729,2004.451833,424.9929,2.043143,1990.310667,424.99515,2.041579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,03:00:00,23.124,2037.860167,425.07295,2.043868,2034.418333,425.069933,2.042843,2023.045167,425.060233,2.041901,1981.967667,425.087183,2.04092,1969.697,425.086433,2.039881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,03:30:00,23.145,2019.491167,425.11335,2.045215,2024.878333,425.077433,2.044489,2014.553,425.06845,2.043794,1980.621333,425.071433,2.042694,1974.1115,425.124583,2.041616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,04:00:00,23.166,2051.664833,424.969683,2.044781,2048.3725,424.98165,2.043958,2029.105667,424.995133,2.042978,2003.741167,424.974183,2.042185,1986.344833,424.979417,2.041265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,04:30:00,23.187,2060.681,424.895617,2.043846,2052.225833,424.931533,2.043045,2035.0915,424.936017,2.041774,2005.349833,424.93155,2.041092,1990.385333,424.8859,2.039724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,05:00:00,23.208,2044.519167,424.8597,2.043712,2042.499167,424.868683,2.043262,2034.006667,424.873167,2.042679,2005.649167,424.858217,2.040808,1995.398333,424.852233,2.040008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,05:30:00,23.229,2043.397,424.73925,2.04526,2038.870333,424.674883,2.044108,2036.251667,424.636017,2.04217,2013.206167,424.668167,2.040569,2000.187,424.6083,2.038399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,06:00:00,23.249,2019.2295,424.494567,2.040015,2019.079667,424.496083,2.039229,2007.893833,424.474367,2.038466,1977.740667,424.493083,2.037284,1979.910167,424.511767,2.035862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,06:30:00,23.27,2000.598667,424.5492,2.039993,1998.166833,424.609033,2.039896,1986.569333,424.583633,2.03887,1956.939833,424.567883,2.0378,1947.512,424.58585,2.036521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,07:00:00,23.291,1997.381167,424.722033,2.043367,1991.807,424.731033,2.043068,1984.923333,424.70485,2.041826,1960.306833,424.73925,2.041122,1951.59,424.74,2.039633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,07:30:00,23.312,1950.654833,424.795383,2.046001,1959.858,424.808833,2.045732,1944.2575,424.82825,2.044549,1899.812833,424.80285,2.043315,1889.412667,424.816283,2.041931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,08:00:00,23.333,1947.923833,424.914333,2.046487,1954.956833,424.939017,2.045806,1942.761,424.935267,2.045171,1905.013,424.923283,2.043577,1892.779833,424.941283,2.042716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,08:30:00,23.354,2004.7515,425.025817,2.047752,1991.096167,424.990667,2.046824,1984.362,425.004883,2.045836,1958.511167,425.034783,2.044849,1953.759833,425.040033,2.043405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,09:00:00,23.374,1993.378333,425.1695,2.048664,1983.464167,425.158233,2.048552,1973.8495,425.147017,2.047086,1952.487833,425.172483,2.045253,1951.403,425.165017,2.044564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,09:30:00,23.395,1972.727333,425.30865,2.04972,1956.565667,425.320633,2.049196,1948.522167,425.333317,2.047947,1931.313167,425.325867,2.046487,1928.8065,425.331833,2.045395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,10:00:00,23.416,1948.148,425.3947,2.051583,1938.309,425.3947,2.051246,1935.877333,425.373,2.049645,1924.055333,425.356533,2.048186,1917.284,425.371483,2.046899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,10:30:00,23.437,1930.752167,425.503183,2.053348,1919.154333,425.453083,2.05269,1916.4235,425.462767,2.051208,1898.7655,425.491967,2.049615,1892.2185,425.4912,2.048545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,11:00:00,23.458,1911.298333,425.5331,2.051044,1901.608667,425.554083,2.050011,1894.837333,425.511433,2.04835,1873.475333,425.5623,2.047677,1868.350333,425.558567,2.046435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,11:30:00,23.479,1891.732167,425.639383,2.050348,1886.756333,425.63265,2.049989,1866.629167,425.626633,2.048612,1840.852833,425.616167,2.047265,1830.64,425.682017,2.046173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,12:00:00,23.499,1888.6645,425.679033,2.049929,1880.434,425.681283,2.049488,1868.799167,425.716433,2.048111,1851.515167,425.700717,2.046801,1846.502,425.722417,2.045574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,12:30:00,23.52,1873.737333,425.767333,2.049876,1862.925667,425.760583,2.048882,1862.1025,425.742617,2.047961,1839.3565,425.7673,2.046345,1839.8055,425.78825,2.045103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,13:00:00,23.541,1818.93,425.853367,2.049413,1811.485167,425.871333,2.048328,1803.366667,425.827917,2.047041,1777.141833,425.85335,2.045634,1769.173,425.897517,2.044145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,13:30:00,23.562,1777.216667,426.03815,2.048687,1770.894167,426.040417,2.048081,1766.9285,426.080067,2.046921,1746.502,426.098783,2.045514,1737.935,426.080817,2.044235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,14:00:00,23.583,1745.005667,426.193783,2.04859,1744.033,426.16835,2.047931,1730.901667,426.175117,2.04722,1721.9605,426.185567,2.045837,1714.5155,426.2013,2.044759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,14:30:00,23.604,1737.485833,426.2529,2.050318,1742.012667,426.279067,2.049862,1738.570833,426.240917,2.048403,1712.270833,426.260383,2.046996,1710.175667,426.267117,2.04547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,15:00:00,23.624,1740.104667,426.3584,2.051089,1741.302,426.368883,2.050505,1735.428167,426.364383,2.048956,1711.709667,426.373383,2.048268,1701.982667,426.38385,2.046659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,15:30:00,23.645,1741.563667,426.455683,2.050677,1745.0055,426.435483,2.050071,1732.922,426.457167,2.049061,1699.364,426.4497,2.047004,1680.808167,426.488583,2.046091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,16:00:00,23.666,1748.036,426.5462,2.049914,1747.3625,426.5305,2.048994,1737.747833,426.506533,2.047991,1709.4275,426.50955,2.046487,1701.272,426.541717,2.04523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,16:30:00,23.687,1748.1855,426.579867,2.049226,1745.0805,426.572383,2.048216,1736.550667,426.59035,2.047018,1711.821833,426.624017,2.045844,1702.992667,426.620283,2.044295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,17:00:00,23.708,1766.367333,426.682383,2.048912,1761.6535,426.6487,2.048395,1751.253333,426.661433,2.046988,1735.914667,426.626283,2.045634,1723.943167,426.63225,2.044198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,17:30:00,23.729,1769.322833,426.7168,2.049226,1763.7485,426.741483,2.048605,1758.735667,426.7138,2.047513,1733.557833,426.765417,2.04651,1723.269667,426.6704,2.045125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,18:00:00,23.749,1747.549667,426.959217,2.052555,1748.9715,426.936017,2.052204,1740.815333,426.948,2.05058,1717.6955,426.953983,2.048537,1710.100833,426.95175,2.047093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,18:30:00,23.77,1741.115,427.095383,2.052757,1735.6155,427.106633,2.051762,1728.170333,427.0827,2.050265,1705.387167,427.0879,2.04829,1696.707833,427.095417,2.046839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,19:00:00,23.791,1717.134,427.1747,2.052121,1708.193,427.193417,2.051598,1695.809667,427.191183,2.050266,1676.954667,427.167233,2.047819,1663.112667,427.122333,2.046861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,19:30:00,23.812,1720.127,427.206867,2.055099,1722.708333,427.180667,2.053865,1704.639,427.170967,2.052869,1687.7665,427.224083,2.051201,1676.655333,427.1994,2.048852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,20:00:00,23.833,1715.712667,427.246533,2.056379,1716.124167,427.2413,2.056296,1705.312333,427.233083,2.054179,1682.716,427.230067,2.051455,1666.741333,427.19565,2.049129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,20:30:00,23.854,1761.092333,427.216583,2.054246,1757.501,427.18595,2.05281,1743.770833,427.169483,2.051231,1727.384833,427.188167,2.049091,1715.488167,427.15975,2.046682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,21:00:00,23.874,1751.402833,427.239817,2.051014,1748.335,427.232317,2.048777,1736.326333,427.24505,2.048058,1715.488167,427.2241,2.046196,1700.373833,427.248783,2.04419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,21:30:00,23.895,1749.8315,427.3266,2.050041,1745.641667,427.313133,2.049173,1736.064333,427.3588,2.048822,1720.389,427.330333,2.046659,1714.029167,427.344567,2.044864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,22:00:00,23.916,1752.151,427.34905,2.049458,1748.896167,427.3154,2.047939,1746.502167,427.306417,2.046577,1721.698667,427.291417,2.044617,1720.464,427.3296,2.042918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,22:30:00,23.937,1742.9855,427.357283,2.047235,1743.846,427.37825,2.047318,1734.680167,427.311633,2.045859,1727.721667,427.358017,2.044759,1723.157333,427.302683,2.042985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,23:00:00,23.958,1729.106,427.363267,2.048537,1725.289833,427.33185,2.047243,1716.012,427.3341,2.045687,1701.795667,427.316867,2.044445,1694.201167,427.301933,2.043233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2021,23:30:00,23.979,1690.647,427.332583,2.04627,1694.538,427.33635,2.045365,1684.175167,427.331867,2.044459,1660.6435,427.3326,2.043023,1653.423,427.288467,2.041886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,00:00:00,24,1649.270667,427.360283,2.04621,1654.321,427.384217,2.045836,1647.736333,427.383483,2.045065,1630.9312,427.33558,2.043637,1630.864,427.3805,2.042896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,00:30:00,24.02,1651.2905,427.389467,2.04841,1654.6575,427.361033,2.047759,1655.144167,427.402183,2.046809,1645.080333,427.396933,2.045417,1636.027,427.408917,2.043577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,01:00:00,24.041,1612.869333,427.4261,2.05064,1624.728667,427.37675,2.049794,1624.766,427.349033,2.048417,1611.8595,427.3812,2.046225,1605.836,427.384967,2.044624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,01:30:00,24.062,1582.454,427.53835,2.050774,1587.3175,427.509917,2.049787,1588.552,427.479233,2.048148,1575.233833,427.480717,2.046682,1573.7745,427.4987,2.044804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,02:00:00,24.083,1551.814333,427.621383,2.050483,1563.411833,427.594483,2.050191,1560.4935,427.58175,2.049458,1538.870167,427.5623,2.047445,1539.655833,427.5174,2.045761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,02:30:00,24.104,1534.4555,427.634867,2.05168,1542.349167,427.66255,2.051493,1536.962,427.619917,2.050408,1520.164667,427.648333,2.04859,1512.8695,427.645333,2.046772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,03:00:00,24.124,1508.043333,427.797983,2.052189,1519.117167,427.81445,2.052219,1519.042333,427.795767,2.051141,1498.9525,427.798733,2.049443,1492.8545,427.8242,2.047393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,03:30:00,24.145,1509.614667,427.9536,2.053056,1517.059333,427.939417,2.052608,1511.410333,427.926683,2.051321,1499.177,427.916933,2.049742,1489.2255,427.92515,2.048246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,04:00:00,24.166,1538.309,427.979067,2.052144,1542.761,427.971583,2.051261,1531.9865,428.014983,2.050273,1516.311333,428.0247,2.048897,1502.132333,428.032933,2.047707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,04:30:00,24.187,1587.504833,428.074833,2.052563,1588.065833,428.104033,2.051665,1578.488667,428.07185,2.049966,1549.532333,428.096517,2.048739,1538.6455,428.113,2.047849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,05:00:00,24.208,1587.953833,428.1998,2.052503,1585.6715,428.205783,2.05177,1576.0195,428.16685,2.05073,1553.048667,428.173583,2.049577,1533.520333,428.196033,2.048231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,05:30:00,24.229,1607.369833,428.270117,2.053064,1609.8765,428.276117,2.051896,1591.694667,428.27235,2.05076,1571.156,428.223717,2.049413,1554.2085,428.284333,2.04823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,06:00:00,24.249,1610.7745,428.365133,2.052458,1613.4305,428.398783,2.052189,1600.561,428.380867,2.051089,1575.346,428.378583,2.049824,1565.170167,428.391333,2.048567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,06:30:00,24.27,1623.12,428.502817,2.053753,1618.93,428.468417,2.053251,1606.996,428.480367,2.052361,1577.627833,428.46615,2.051366,1568.200333,428.456417,2.050176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,07:00:00,24.291,1621.586167,428.549933,2.0548,1622.259667,428.546217,2.054389,1604.451833,428.56715,2.053565,1581.818167,428.552967,2.052368,1569.0235,428.556683,2.051096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,07:30:00,24.312,1638.570833,428.4759,2.05572,1637.074333,428.498333,2.055331,1621.698333,428.5275,2.054022,1595.3235,428.526,2.053109,1577.740167,428.535733,2.051979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,08:00:00,24.333,1640.441333,428.490117,2.056237,1641.900667,428.521517,2.055863,1625.664,428.541,2.054882,1599.027167,428.509567,2.053775,1584.624,428.568667,2.052877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,08:30:00,24.354,1650.879333,428.549217,2.056304,1649.0085,428.512533,2.056222,1638.0845,428.547667,2.055017,1613.4305,428.564917,2.053595,1606.1355,428.5709,2.052712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,09:00:00,24.374,1678.825167,428.5552,2.056341,1676.169167,428.522283,2.055795,1666.067833,428.5088,2.05468,1649.382667,428.521517,2.053969,1631.949,428.537233,2.052712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,09:30:00,24.395,1698.429,428.463167,2.056416,1691.919,428.459417,2.055705,1681.4815,428.4871,2.055114,1658.062,428.461667,2.054111,1649.046,428.4774,2.053371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,10:00:00,24.416,1710.287833,428.490833,2.057045,1712.458,428.480367,2.056551,1702.618667,428.488617,2.055279,1679.423833,428.5043,2.054471,1670.071167,428.4654,2.053221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,10:30:00,24.437,1747.437333,428.527517,2.056835,1741.6385,428.5118,2.056289,1734.343333,428.530483,2.055249,1717.546,428.540967,2.054097,1706.659333,428.491583,2.053034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,11:00:00,24.458,1718.0695,428.5133,2.057089,1718.817833,428.50205,2.056603,1708.3425,428.532,2.055855,1690.9465,428.52375,2.054695,1677.216667,428.537217,2.05379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,11:30:00,24.479,1688.813833,428.522267,2.058489,1698.9525,428.510317,2.058451,1692.555167,428.501333,2.057673,1678.002167,428.54395,2.056206,1669.135667,428.5215,2.054373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,12:00:00,24.499,1743.546667,428.540233,2.059252,1742.648667,428.553683,2.059125,1737.747667,428.487817,2.057516,1719.266667,428.490867,2.055159,1715.0765,428.5215,2.05352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,12:30:00,24.52,1714.590333,428.393583,2.057127,1711.634833,428.423517,2.056498,1704.489333,428.398817,2.054927,1685.147833,428.371117,2.053116,1676.2065,428.3831,2.051769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,13:00:00,24.541,1699.626,428.487083,2.056962,1694.538,428.496083,2.056775,1692.929333,428.490867,2.055541,1673.2135,428.479617,2.053947,1663.898333,428.50055,2.052585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,13:30:00,24.562,1667.040833,428.599317,2.059042,1667.115333,428.6128,2.05816,1663.786,428.58735,2.056693,1658.249167,428.587383,2.055683,1652.6,428.6016,2.054022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,14:00:00,24.583,1709.727,428.612067,2.058309,1708.679333,428.6143,2.057359,1705.162667,428.612067,2.056132,1702.17,428.599333,2.054748,1690.796833,428.628517,2.053408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,14:30:00,24.604,1720.202167,428.635983,2.058855,1720.651,428.6158,2.057801,1719.453667,428.6083,2.056693,1710.961667,428.624,2.054673,1702.5065,428.633767,2.053266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,15:00:00,24.624,1737.785333,428.7011,2.05976,1742.499,428.644983,2.058736,1740.553667,428.683133,2.056992,1733.483,428.63975,2.055077,1720.613333,428.673417,2.053446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,15:30:00,24.645,1737.4485,428.76245,2.059072,1740.815667,428.757967,2.058085,1734.006833,428.70035,2.056453,1721.212167,428.730283,2.054643,1706.023333,428.746,2.053266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,16:00:00,24.666,1718.144333,428.755717,2.058122,1719.753,428.721283,2.056873,1718.032,428.725033,2.055645,1706.285,428.754967,2.05379,1694.874667,428.702583,2.052563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,16:30:00,24.687,1712.3455,428.807333,2.058586,1705.798667,428.791617,2.057493,1707.669167,428.78415,2.056483,1690.834167,428.793133,2.054448,1688.3275,428.766967,2.053378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,17:00:00,24.708,1699.850167,428.864183,2.058668,1704.938333,428.88965,2.05771,1706.060333,428.870183,2.056536,1701.272,428.875417,2.0548,1693.976667,428.8702,2.053603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,17:30:00,24.729,1714.739833,428.957733,2.058518,1715.375833,428.948017,2.058227,1713.729833,428.95325,2.056858,1713.318333,428.906817,2.054456,1703.741,428.921067,2.053086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,18:00:00,24.749,1724.691333,428.899367,2.058803,1732.023833,428.85525,2.057539,1733.146333,428.846983,2.055922,1736.438167,428.900867,2.053955,1734.343333,428.93605,2.052211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,18:30:00,24.77,1729.143333,428.993633,2.058197,1728.8815,428.99065,2.057067,1730.041,428.957,2.055466,1726.935833,429.009333,2.053753,1724.317333,428.9697,2.052128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,19:00:00,24.791,1679.311833,429.0692,2.058952,1685.7465,429.096883,2.057576,1686.345,429.057233,2.056267,1689.8615,429.036283,2.054441,1690.273,429.040017,2.053079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,19:30:00,24.812,1698.503333,429.049767,2.059274,1703.890833,429.065433,2.058609,1703.628833,429.0333,2.057232,1703.329667,429.08045,2.054845,1698.466167,429.019083,2.053513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,20:00:00,24.833,1700.8605,429.070717,2.058623,1698.540667,429.096133,2.057628,1702.618667,429.072233,2.055892,1695.7725,429.108117,2.054389,1693.827,429.121583,2.053116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,20:30:00,24.854,1722.259833,429.076717,2.057711,1717.733,429.1328,2.056955,1722.072333,429.077433,2.055675,1707.369833,429.13205,2.054044,1702.394167,429.102117,2.053139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,21:00:00,24.874,1750.168333,429.000383,2.057494,1748.073167,428.96745,2.056139,1742.611333,429.005617,2.055032,1731.313,429.03405,2.053805,1724.055333,429.03405,2.052181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,21:30:00,24.895,1760.269333,429.10965,2.057561,1758.922333,429.130583,2.056573,1760.232167,429.104383,2.055511,1745.6415,429.110367,2.054463,1732.51,429.1156,2.052862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,22:00:00,24.916,1767.9385,429.2226,2.059125,1765.581833,429.22935,2.058676,1759.596,429.234583,2.057075,1740.104667,429.197917,2.055301,1736.812667,429.214367,2.053633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,22:30:00,24.937,1771.268167,429.229333,2.058623,1770.968833,429.266017,2.057479,1768.163,429.251783,2.056379,1751.627333,429.22935,2.054942,1747.886167,429.221117,2.053124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,23:00:00,24.958,1773.812167,429.360283,2.05908,1770.370333,429.334817,2.058137,1766.143,429.375217,2.057291,1753.048833,429.3468,2.055196,1749.794333,429.333333,2.054052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2021,23:30:00,24.979,1772.241167,429.48,2.060913,1771.567333,429.473983,2.060255,1768.761833,429.468017,2.05884,1753.797333,429.490467,2.056626,1749.9065,429.4321,2.054815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,00:00:00,25,1764.459333,429.528633,2.061122,1760.680833,429.491967,2.060172,1761.204667,429.518133,2.0592,1747.43,429.49314,2.056979,1737.2615,429.512917,2.055429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,00:30:00,25.02,1761.840667,429.606433,2.061661,1763.486833,429.614667,2.059933,1759.408833,429.544317,2.058608,1744.556667,429.5765,2.056753,1736.027,429.577233,2.054972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,01:00:00,25.041,1770.8895,429.727967,2.061762,1764.121833,429.727283,2.060666,1765.474667,429.7339,2.059341,1749.769,429.783517,2.057673,1746.023,429.751633,2.056179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,01:30:00,25.062,1774.801333,429.824833,2.062247,1770.255333,429.841083,2.060743,1768.552667,429.829683,2.059125,1756.251333,429.8385,2.057525,1747.667333,429.831367,2.055865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,02:00:00,25.083,1772.4215,429.953983,2.061921,1770.672333,429.949367,2.061221,1770.9795,429.959633,2.059876,1764.537333,429.950683,2.057579,1757.455833,429.912567,2.056254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,02:30:00,25.104,1776.7375,430.075467,2.064018,1774.078333,430.065533,2.062697,1772.726667,430.070983,2.061405,1770.2705,430.055317,2.059123,1759.387,430.06795,2.057634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,03:00:00,25.124,1793.695833,430.192333,2.065896,1791.791667,430.230467,2.064643,1791.454667,430.193717,2.06343,1779.962833,430.223333,2.060815,1773.469,430.20935,2.058422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,03:30:00,25.145,1792.078667,430.2583,2.065814,1791.727333,430.266633,2.064241,1789.126,430.313133,2.063123,1777.045,430.232,2.060615,1770.7315,430.236417,2.058926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,04:00:00,25.166,1781.022167,430.34435,2.066842,1781.211,430.3577,2.065439,1777.444,430.312717,2.063133,1758.487667,430.356183,2.060778,1752.8795,430.347317,2.058714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,04:30:00,25.187,1756.463167,430.847133,2.096779,1756.162833,430.744333,2.087833,1747.644333,430.539467,2.070762,1733.7585,430.46095,2.062542,1727.597833,430.429333,2.059934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,05:00:00,25.208,1721.7735,430.5275,2.070009,1720.087833,430.54685,2.068308,1717.578167,430.5547,2.066523,1708.543833,430.554233,2.063457,1708.804833,430.548817,2.060996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,05:30:00,25.229,1694.034833,430.64275,2.07603,1690.0345,430.64345,2.074512,1691.230667,430.592567,2.070781,1688.351667,430.613433,2.066048,1684.463667,430.623917,2.062451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,06:00:00,25.249,1648.46,430.7807,2.078317,1651.4135,430.84275,2.075976,1664.872333,430.7822,2.07164,1664.722833,430.739567,2.066226,1670.629667,430.73135,2.062218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,06:30:00,25.27,1609.3915,430.830067,2.085779,1609.727833,430.821817,2.081061,1624.0095,430.80835,2.074204,1628.795167,430.765,2.066914,1637.244333,430.74705,2.062435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,07:00:00,25.291,1589.539667,430.930983,2.076619,1599.484333,430.8966,2.075049,1608.0085,430.852467,2.069172,1606.176333,430.833783,2.064469,1611.186167,430.855483,2.061104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,07:30:00,25.312,1508.262667,431.530667,2.106004,1510.057,431.635317,2.107037,1515.365833,431.540383,2.101032,1520.300667,431.558333,2.095006,1534.433,431.190433,2.074376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,08:00:00,25.333,1270.824167,435.3201,2.288224,1278.7875,434.996333,2.245028,1290.302167,434.498333,2.191282,1321.744,434.138683,2.167789,1360.662667,433.345367,2.115351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,08:30:00,25.354,1225.213167,437.227517,2.389734,1234.522333,436.889583,2.34692,1260.991667,435.880883,2.241873,1313.893,433.759617,2.105265,1360.513,433.122517,2.086557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,09:00:00,25.374,1171.826167,436.267467,2.33121,1212.801333,435.755283,2.292314,1258.486833,434.472183,2.209938,1296.209167,433.312467,2.144198,1311.3505,432.7435,2.106797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,09:30:00,25.395,1349.147667,432.11835,2.118716,1376.8135,431.865633,2.102827,1400.927167,431.72505,2.091477,1393.150833,431.605433,2.07869,1423.957167,431.4858,2.068484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,10:00:00,25.416,1154.479,435.797883,2.278294,1122.102833,435.360467,2.193645,1148.347833,434.6023,2.130201,1214.894667,433.902417,2.095522,1207.753833,433.26985,2.079894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,10:30:00,25.437,1045.872833,435.984817,2.282093,1047.181333,435.215433,2.20516,1073.613,434.20825,2.125677,1110.6255,433.68035,2.087947,1121.392333,433.556983,2.07961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,11:00:00,25.458,1025.235633,437.867583,2.367871,1008.075567,437.4638,2.30421,1043.741667,436.129133,2.204741,1080.679167,434.652383,2.124279,1110.027,433.429117,2.080612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,11:30:00,25.479,990.653717,438.25865,2.349753,981.8306,437.646267,2.279027,1007.589417,436.69665,2.218469,1042.732167,435.101767,2.143503,1068.865,434.246383,2.126073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,12:00:00,25.499,953.978017,440.115233,2.369942,954.164933,439.21795,2.306491,980.335133,437.036117,2.165112,1010.80465,435.819583,2.099821,1034.283,434.8707,2.078242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,12:30:00,25.52,939.509667,442.043583,2.603567,940.55645,441.278683,2.515441,962.502033,438.825383,2.310446,990.765833,437.039867,2.184979,1012.673817,435.711933,2.130275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,13:00:00,25.541,941.902333,440.246083,2.431778,951.6601,438.631767,2.316951,977.11995,436.986767,2.190953,987.1768,435.739567,2.119778,1007.739083,435.261017,2.095372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,13:30:00,25.562,961.044,439.475933,2.35919,960.707467,438.773083,2.304464,981.75585,437.098167,2.180081,1000.149633,435.69545,2.104629,1013.870267,435.246833,2.089069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,14:00:00,25.583,908.105433,441.876083,2.502924,909.526117,441.24205,2.428025,930.0136,439.21125,2.272237,955.062217,436.666,2.139936,960.333633,435.127933,2.09274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,14:30:00,25.604,887.50575,441.28765,2.468439,891.356517,440.234117,2.355616,912.7039,439.2404,2.283065,932.331533,437.3023,2.180365,936.2571,435.694717,2.132519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,15:00:00,25.624,884.4775,440.343283,2.413355,883.318533,439.411633,2.346838,899.469267,438.153217,2.2618,912.890833,436.899317,2.19505,908.180183,435.676,2.125588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,15:30:00,25.645,880.290267,438.310233,2.32893,895.8802,437.875067,2.29695,912.06835,436.440183,2.188403,911.844033,434.946233,2.103784,910.124283,434.309183,2.081233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,16:00:00,25.666,827.31435,442.954333,2.588403,830.193067,441.5224,2.436198,842.156567,439.63145,2.294452,860.438317,437.012167,2.157096,855.952,435.209433,2.101429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,16:30:00,25.687,810.677583,439.917867,2.360865,827.01525,438.886717,2.256543,852.362933,437.698583,2.167146,841.408817,436.678717,2.119755,861.260783,435.983333,2.099993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,17:00:00,25.708,828.921933,439.486417,2.36755,846.418567,438.480683,2.276664,859.204583,437.35315,2.204913,855.054733,436.254767,2.137768,862.569283,435.79865,2.113811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,17:30:00,25.729,834.679367,441.114933,2.525655,846.79245,440.444967,2.426589,855.652917,439.067683,2.301384,854.307,436.713083,2.156752,858.008233,435.27375,2.095379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,18:00:00,25.749,794.97545,441.636867,2.453627,806.5651,440.513,2.370241,823.949567,438.872517,2.23948,829.407933,437.291067,2.148475,844.923133,436.184467,2.108869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,18:30:00,25.77,805.779967,439.582867,2.308943,824.323433,439.025817,2.267452,838.978767,437.693333,2.176515,833.296083,437.2036,2.133035,838.081483,436.775167,2.106132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,19:00:00,25.791,799.760833,441.55085,2.462301,804.80795,440.115983,2.335472,817.967817,438.9271,2.237349,834.193367,437.513167,2.160603,865.597517,436.278683,2.119524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,19:30:00,25.812,795.223,442.1472,2.447391,801.1743,441.486117,2.386836,810.555517,439.852967,2.288423,824.382983,437.541467,2.173231,816.759233,435.815233,2.107835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,20:00:00,25.833,786.7361,440.34495,2.372024,807.781767,439.276183,2.29407,814.481133,437.9767,2.21115,813.91445,436.101183,2.110121,817.245483,435.506383,2.092895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,20:30:00,25.854,783.738367,440.833367,2.38143,788.0338,439.940383,2.309656,800.493667,438.318483,2.203322,811.072417,437.501283,2.162202,812.459633,436.064167,2.102152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,21:00:00,25.874,824.3613,439.03765,2.29614,859.143617,438.058083,2.239128,867.473167,436.704283,2.161993,848.457567,435.7755,2.119896,867.340217,435.25365,2.093821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,21:30:00,25.895,817.687567,441.020333,2.397288,816.223783,440.374233,2.329673,830.428367,438.947633,2.228028,843.260383,437.606283,2.15339,834.313817,436.083333,2.096629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,22:00:00,25.916,807.4799,440.040367,2.41253,821.123683,438.902583,2.315176,829.999333,438.016933,2.236458,828.321483,436.985267,2.162417,834.71485,436.279017,2.121529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,22:30:00,25.937,837.602517,439.416,2.311412,845.607783,438.814067,2.271783,858.914567,437.4457,2.195849,860.674183,436.635767,2.149075,943.953533,435.734783,2.108964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,23:00:00,25.958,856.11325,437.462067,2.24883,884.545067,436.986717,2.220547,889.62815,436.2737,2.180984,887.837017,435.63395,2.139824,901.751583,435.112833,2.103805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2021,23:30:00,25.979,956.868733,435.575833,2.181039,966.329767,435.549083,2.159666,973.245217,435.28585,2.13066,979.336717,435.252283,2.121629,980.124733,434.949067,2.09841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,00:00:00,26,840.320633,437.805233,2.253311,844.3284,437.427683,2.206773,856.745683,436.804183,2.155949,893.99278,435.60884,2.094179,868.972533,435.166983,2.078107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,00:30:00,26.02,819.4958,438.9652,2.360576,827.0996,438.63965,2.310407,836.042967,437.952367,2.246787,852.419317,436.395483,2.143945,843.5964,435.448017,2.093165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,01:00:00,26.041,784.125317,440.098167,2.32809,796.5025,439.37385,2.257586,799.6027,438.3252,2.199769,815.26865,436.796033,2.122653,808.764,435.914983,2.090579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,01:30:00,26.062,792.72795,439.557633,2.307363,796.8747,438.895317,2.248127,802.86085,437.720983,2.158007,810.7119,437.070767,2.121023,815.3893,435.999167,2.083261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,02:00:00,26.083,813.2897,439.336483,2.319594,821.555933,439.014467,2.295719,822.824717,438.313583,2.248436,823.250717,437.459483,2.183358,831.183083,436.557717,2.134237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,02:30:00,26.104,840.642367,440.152583,2.372036,841.350117,439.797067,2.332993,848.669917,438.764883,2.248664,849.433033,437.506217,2.165496,856.983583,436.324683,2.111691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,03:00:00,26.124,854.428483,438.492467,2.273707,864.92405,438.094183,2.247717,869.826217,437.624833,2.211545,871.215533,436.791183,2.154676,876.22445,436.039417,2.111184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,03:30:00,26.145,895.623817,437.864,2.274439,896.404483,437.4323,2.224539,898.08075,437.007833,2.197398,897.257,436.29745,2.141808,904.507917,435.488567,2.095341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,04:00:00,26.166,915.543167,438.29675,2.318886,915.699317,438.007483,2.290598,923.004083,437.2551,2.238324,923.89455,436.3496,2.182676,933.05515,435.464817,2.13205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,04:30:00,26.187,914.5375,438.221867,2.309806,925.827217,437.80525,2.276389,921.56215,437.231417,2.224855,935.282383,436.4621,2.171638,933.713033,435.789717,2.135297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,05:00:00,26.208,935.503533,437.8862,2.319632,934.127483,437.599483,2.266611,943.662417,437.095933,2.209872,948.855767,436.516967,2.153807,946.539167,435.70335,2.114602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,05:30:00,26.229,905.926167,439.287467,2.339388,913.62525,439.18115,2.313803,916.731483,438.150833,2.230822,925.150333,436.731767,2.14665,926.307567,435.82125,2.102104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,06:00:00,26.249,905.982467,438.8912,2.335436,914.403217,438.538983,2.308062,916.116517,437.8535,2.238513,927.55945,437.05545,2.175656,926.587433,436.43725,2.138752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,06:30:00,26.27,934.779483,437.903433,2.308863,938.560033,437.728567,2.294354,939.7968,437.19655,2.239124,947.123683,436.40165,2.177113,953.85175,435.7927,2.133074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,07:00:00,26.291,934.606933,438.079433,2.268282,938.3117,437.632783,2.226235,948.375183,436.637233,2.161776,952.48475,435.987583,2.128104,956.831067,434.955667,2.084394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,07:30:00,26.312,954.57565,436.637183,2.203687,965.8585,436.351717,2.175844,969.556117,436.075333,2.149204,968.993,435.6898,2.127846,980.101117,435.4345,2.109125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,08:00:00,26.333,978.907617,437.26695,2.302207,985.217283,437.176117,2.300076,995.655167,436.443583,2.239369,1004.657533,435.58145,2.155566,1005.29805,434.896333,2.120962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,08:30:00,26.354,947.76735,437.563467,2.268883,964.774783,437.202017,2.23047,969.856367,436.8612,2.2027,977.488617,436.343883,2.165886,974.3393,435.8285,2.142313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,09:00:00,26.374,921.489117,438.86865,2.353693,927.109017,438.368717,2.288825,937.673783,437.755033,2.228628,960.988683,436.402583,2.1396,949.518683,435.696017,2.112601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,09:30:00,26.395,911.574067,439.14365,2.370824,914.7861,438.647033,2.321905,919.007933,437.664733,2.244426,940.276233,436.630567,2.169387,934.183967,435.582333,2.118291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,10:00:00,26.416,928.817917,437.12465,2.221806,937.005317,436.973567,2.204181,941.192517,436.4763,2.162989,944.70665,435.672433,2.118216,962.091167,435.198417,2.099553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,10:30:00,26.437,960.385767,438.691567,2.440676,936.655233,438.3251,2.411566,961.9368,437.638117,2.322353,972.585533,436.052133,2.184022,973.860317,435.258167,2.128249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,11:00:00,26.458,962.0905,438.265133,2.412836,947.841833,437.74655,2.345865,978.196633,437.046533,2.2707,979.21075,436.51545,2.235605,996.332833,435.503217,2.165157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,11:30:00,26.479,1013.012717,437.036417,2.271256,985.720633,436.91435,2.243395,1022.097067,436.3393,2.204244,1009.086317,435.875483,2.164546,1042.248083,435.005967,2.119901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,12:00:00,26.499,1043.554667,438.28555,2.320854,1004.935117,437.956567,2.287476,1044.265167,437.462317,2.241342,1037.834667,436.608417,2.185435,1068.5285,435.930983,2.158801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,12:30:00,26.52,1029.423,439.653883,2.402513,986.13005,439.069167,2.312847,1033.1615,438.020883,2.222881,1037.012167,436.476083,2.144363,1092.418333,434.8169,2.086033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,13:00:00,26.541,1006.16885,439.63965,2.3198,992.822067,439.180583,2.29031,1028.899333,438.12105,2.223845,1030.208,436.329517,2.14034,1049.2,435.394867,2.110394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,13:30:00,26.562,1061.5,438.266133,2.305571,1045.1624,437.848867,2.277105,1067.1825,437.290333,2.239614,1054.396667,436.4529,2.185786,1101.951667,435.593767,2.138688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,14:00:00,26.583,1181.957833,436.11045,2.230156,1165.3585,435.969133,2.222806,1184.5745,435.8054,2.208995,1157.133333,435.705183,2.196643,1211.118833,435.231117,2.167041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,14:30:00,26.604,1213.698333,435.469633,2.184485,1200.2395,435.15635,2.166772,1219.269,434.8453,2.149881,1210.558,434.337617,2.117064,1240.167667,433.8703,2.086938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,15:00:00,26.624,1164.947,436.7602,2.265538,1148.2355,436.60845,2.252162,1167.601667,435.981833,2.199941,1206.408167,434.9724,2.127464,1190.556167,434.148433,2.099783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,15:30:00,26.645,1077.688333,436.6144,2.233259,1091.521,436.225583,2.216772,1098.998167,435.797167,2.183162,1125.056167,435.256533,2.152401,1115.4855,434.463217,2.110312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,16:00:00,26.666,1070.697167,437.427167,2.297047,1073.8375,437.19315,2.272641,1086.885,436.627867,2.226447,1105.465833,435.609483,2.159429,1099.073,434.488633,2.10009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,16:30:00,26.687,1194.295,434.825083,2.173501,1227.456333,434.677817,2.168215,1216.876167,434.365283,2.156124,1178.555667,433.9787,2.132781,1237.9995,433.7327,2.122612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,17:00:00,26.708,1392.366,433.2452,2.126589,1401.824667,433.143483,2.117078,1398.983333,433.109817,2.110274,1344.437167,432.995433,2.107896,1420.0315,432.937867,2.098954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,17:30:00,26.729,1568.603333,433.054517,2.132706,1564.229333,433.032117,2.13296,1569.015,432.9902,2.133663,1513.421667,433.054517,2.132369,1591.969667,432.924417,2.126567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,18:00:00,26.749,1665.7325,432.169233,2.107119,1652.310667,432.129583,2.105578,1668.835167,432.09145,2.10089,1628.570833,432.016667,2.09621,1685.023333,431.949367,2.093997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,18:30:00,26.77,1828.4735,431.444667,2.068035,1840.287333,431.42,2.062996,1839.539833,431.293617,2.056416,1785.928,431.162783,2.050823,1858.943,431.1067,2.048811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,19:00:00,26.791,1937.192,431.0484,2.068693,1928.069833,430.993067,2.064708,1943.211,431.031167,2.062427,1918.835667,431.01175,2.06242,1963.2125,430.9549,2.060229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,19:30:00,26.812,2005.645667,430.80835,2.051563,1997.458,430.717133,2.049409,2014.805167,430.670033,2.047922,1993.196167,430.669283,2.045529,2026.506833,430.651367,2.044968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,20:00:00,26.833,2019.815,430.72685,2.066316,2013.608833,430.656567,2.057881,2028.899833,430.551883,2.054419,2044.639333,430.546667,2.054038,2049.275333,430.527967,2.048789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,20:30:00,26.854,1987.737833,431.259967,2.103388,2022.955333,431.079783,2.097742,2024.375833,430.8293,2.081218,2042.882333,430.724633,2.071811,2061.9115,430.49355,2.054382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,21:00:00,26.874,2278.264167,430.7246,2.090512,2350.269333,430.6259,2.080111,2359.915167,430.544417,2.06826,2272.319667,430.5706,2.058465,2425.602333,430.413567,2.052094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,21:30:00,26.895,2456.1465,430.97885,2.070727,2483.812167,430.936233,2.068446,2503.739333,430.881633,2.065157,2487.737667,430.8562,2.060222,2547.032,430.880133,2.055481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,22:00:00,26.916,2404.853333,430.929533,2.073038,2425.116333,430.994567,2.07146,2457.455,430.938483,2.068163,2492.8595,430.87565,2.063019,2493.869,430.873417,2.058674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,22:30:00,26.937,2439.173333,431.166533,2.075124,2455.398833,431.152333,2.073001,2488.1865,431.135117,2.06971,2508.935667,431.147817,2.066129,2535.629333,431.082783,2.06177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,23:00:00,26.958,2472.297333,431.149333,2.076036,2487.027333,431.128417,2.07469,2526.1705,431.067833,2.071042,2553.985667,431.091033,2.066607,2564.7155,431.03045,2.063616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2021,23:30:00,26.979,2422.835667,431.181467,2.067639,2444.519667,431.197917,2.066488,2472.671167,431.168017,2.064462,2515.7025,431.111167,2.06242,2532.1525,431.100717,2.060109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,00:00:00,27,2548.5275,431.11345,2.072791,2550.508833,431.111933,2.071572,2598.736667,431.055867,2.069426,2608.7038,431.0714,2.066963,2645.7685,431.017717,2.064222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,00:30:00,27.02,2364.8875,431.445417,2.079483,2347.615167,431.385633,2.078406,2402.123833,431.39085,2.07386,2492.747333,431.329533,2.067751,2452.893833,431.34,2.064095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,01:00:00,27.041,2196.276667,431.491767,2.091042,2220.129167,431.423,2.084874,2265.253833,431.398333,2.077442,2322.790833,431.315317,2.070047,2319.8375,431.299617,2.066495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,01:30:00,27.062,2243.944,431.4043,2.08373,2241.14,431.4073,2.081091,2286.788,431.38035,2.078018,2318.603333,431.35195,2.071901,2317.033333,431.3101,2.067505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,02:00:00,27.083,2178.481,431.550867,2.097354,2186.5565,431.58225,2.092658,2221.661667,431.514983,2.085734,2266.637,431.4559,2.080216,2260.991833,431.4402,2.073471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,02:30:00,27.104,2149.432,431.8103,2.085158,2156.610167,431.78415,2.082033,2187.715333,431.760217,2.078855,2224.2785,431.7221,2.073359,2224.3535,431.7176,2.068865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,03:00:00,27.124,2184.7615,431.905283,2.11476,2188.388333,431.867117,2.113811,2216.726833,431.86415,2.105421,2243.457833,431.835717,2.093271,2253.140833,431.810317,2.085046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,03:30:00,27.145,2156.759833,431.94265,2.1083,2156.198833,431.9449,2.105833,2189.472667,431.937417,2.101533,2236.317,431.910483,2.093922,2229.3635,431.905267,2.085898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,04:00:00,27.166,2171.041333,432.012933,2.098834,2180.911,432.026383,2.098729,2205.885,432.012933,2.096501,2236.8405,431.937433,2.090572,2246.299167,431.945667,2.083342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,04:30:00,27.187,2319.912,431.924683,2.100262,2366.943667,431.910517,2.098094,2384.889,431.9008,2.094086,2358.9055,431.889583,2.088702,2452.296,431.841717,2.083356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,05:00:00,27.208,2650.8155,431.787133,2.089338,2662.517333,431.814817,2.087701,2702.782,431.8006,2.085719,2673.434,431.808067,2.082676,2792.433667,431.7221,2.080433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,05:30:00,27.229,2764.992167,431.858917,2.089413,2773.3295,431.85515,2.087962,2809.032833,431.83275,2.086078,2834.455333,431.845467,2.08355,2895.357167,431.766183,2.080806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,06:00:00,27.249,2909.8255,431.791617,2.089121,2931.808333,431.819283,2.088388,2963.137833,431.772917,2.086609,3007.477667,431.740017,2.084164,3087.296833,431.698167,2.082519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,06:30:00,27.27,2952.258667,431.74975,2.086825,2991.1025,431.71985,2.085771,3010.73,431.6959,2.084298,3140.085833,431.61665,2.082302,3182.631,431.63685,2.080844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,07:00:00,27.291,2946.650667,431.660783,2.085248,2987.102333,431.626383,2.084657,2980.485,431.644333,2.083902,3188.0895,431.496267,2.081958,3213.1005,431.4963,2.080298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,07:30:00,27.312,2928.8175,431.63235,2.08779,2971.774167,431.624133,2.086728,2935.734,431.6458,2.08536,3202.931667,431.488033,2.082968,3228.055,431.484333,2.081076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,08:00:00,27.333,2933.005167,431.3071,2.0797,2966.502667,431.2069,2.079005,2914.648167,431.263717,2.077457,3209.8855,431.108967,2.074817,3233.513333,431.113417,2.073898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,08:30:00,27.354,2922.275,431.053617,2.076388,2928.668,431.03865,2.075573,2901.1145,431.017733,2.07457,3191.865333,430.878633,2.072424,3207.8295,430.871917,2.071153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,09:00:00,27.374,2914.0875,430.673017,2.073023,2909.189833,430.688,2.072828,2894.6465,430.645367,2.071475,3148.086333,430.459183,2.06897,3175.864333,430.468867,2.068065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,09:30:00,27.395,2903.657,430.3074,2.070002,2894.684167,430.376917,2.069441,2885.860833,430.353733,2.068125,3090.362167,430.231883,2.066383,3143.9365,430.208683,2.065411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,10:00:00,27.416,2901.451,430.070333,2.067916,2901.077167,430.0853,2.066921,2892.814667,430.050917,2.065777,2997.234,429.992583,2.063669,3089.240667,429.95595,2.062779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,10:30:00,27.437,2906.348667,429.508067,2.061194,2905.526,429.4707,2.060177,2896.067667,429.449017,2.05928,2904.8155,429.433317,2.057665,3018.170167,429.33685,2.056394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,11:00:00,27.458,2884.029,428.865783,2.057411,2878.907167,428.8568,2.056707,2863.803333,428.84335,2.055317,2837.932333,428.789517,2.053814,2899.095667,428.769333,2.052214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,11:30:00,27.479,2875.1685,428.860567,2.055496,2877.673833,428.83065,2.054838,2860.887333,428.83965,2.053417,2841.9325,428.783533,2.05249,2848.288,428.783533,2.051317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,12:00:00,27.499,2854.1205,428.636233,2.054008,2850.232,428.66165,2.053634,2835.128,428.64,2.052318,2817.183,428.657167,2.051406,2809.93,428.65045,2.050023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,12:30:00,27.52,2839.726667,428.673633,2.054292,2833.745167,428.687083,2.054023,2817.781333,428.6938,2.053096,2791.012833,428.711,2.051616,2783.685167,428.633983,2.050591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,13:00:00,27.541,2748.430333,429.054217,2.05839,2734.186,429.043733,2.058121,2712.9135,429.0729,2.056969,2677.695833,429.058667,2.055982,2664.461167,429.06095,2.054831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,13:30:00,27.562,2699.4545,429.224683,2.059399,2693.136333,429.25085,2.05904,2674.3685,429.249383,2.058226,2643.487833,429.31815,2.057089,2632.683167,429.309933,2.056094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,14:00:00,27.583,2688.762167,429.542467,2.061986,2669.3215,429.517783,2.061261,2650.18,429.5432,2.060259,2621.9535,429.511817,2.059182,2599.858333,429.55295,2.058233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,14:30:00,27.604,2657.059,429.493883,2.062121,2645.7685,429.496867,2.061373,2630.926,429.4692,2.060356,2600.7555,429.5111,2.059137,2592.2315,429.526033,2.058023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,15:00:00,27.624,2584.717,429.543217,2.061844,2579.0715,429.555917,2.061239,2565.388667,429.512567,2.060401,2537.610833,429.539483,2.059145,2521.161,429.53575,2.058038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,15:30:00,27.645,2596.5685,429.659867,2.062368,2585.427333,429.661367,2.06153,2576.978167,429.689033,2.060962,2547.480667,429.73465,2.059848,2538.881833,429.685283,2.058771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,16:00:00,27.666,2626.589333,430.2229,2.066054,2610.85,430.234867,2.065329,2597.578,430.234117,2.064529,2568.529,430.301417,2.063437,2555.631,430.273733,2.062128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,16:30:00,27.687,2610.326167,430.234117,2.069718,2602.587333,430.243833,2.069269,2585.614167,430.223633,2.067781,2556.752167,430.255067,2.066817,2545.162667,430.271467,2.06479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,17:00:00,27.708,2612.607,430.162333,2.069538,2607.933667,430.15635,2.069381,2592.7175,430.153367,2.067863,2568.566333,430.167567,2.065845,2554.995333,430.200483,2.064618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,17:30:00,27.729,2625.990833,430.175783,2.069965,2618.327,430.158583,2.06968,2613.0555,430.17805,2.068865,2593.839167,430.182517,2.067086,2580.3055,430.182533,2.0658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,18:00:00,27.749,2644.870833,430.0023,2.073105,2639.3755,430.03,2.073247,2630.5895,429.970883,2.071729,2605.840167,429.918583,2.069815,2593.839,429.932017,2.067991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,18:30:00,27.77,2674.630167,428.78205,2.066802,2666.3305,428.739433,2.065366,2654.4045,428.663883,2.063796,2630.328167,428.586133,2.061351,2610.775,428.641467,2.06014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,19:00:00,27.791,2691.528667,427.534117,2.054539,2691.678333,427.5356,2.053485,2677.6585,427.511667,2.052162,2658.442167,427.455583,2.049731,2643.712167,427.461567,2.048341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,19:30:00,27.812,2774.8995,426.228567,2.042875,2768.656167,426.197167,2.041551,2754.225,426.156817,2.039615,2739.607,426.096217,2.036811,2724.1665,426.101467,2.036041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,20:00:00,27.833,2826.492333,425.2341,2.03204,2818.977667,425.205717,2.031494,2812.621833,425.1242,2.029498,2797.63,425.04195,2.026948,2786.377,425.080083,2.025692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,20:30:00,27.854,2826.043333,424.247133,2.023748,2817.706333,424.194017,2.022387,2810.266833,424.166383,2.020256,2801.294167,424.107283,2.017796,2788.396,424.163383,2.016315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,21:00:00,27.874,2891.842833,423.426883,2.01494,2884.777,423.35585,2.013684,2879.580167,423.353617,2.012061,2871.018833,423.302767,2.009893,2862.046167,423.328933,2.008622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,21:30:00,27.895,2915.022333,422.42045,2.007006,2910.1995,422.389817,2.005549,2903.694333,422.367367,2.004292,2887.468833,422.30605,2.002042,2880.552167,422.322517,2.000382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,22:00:00,27.916,2913.713667,421.717583,2.001294,2909.2645,421.656267,2.000255,2899.843333,421.65255,1.998512,2885.3375,421.605417,1.995664,2879.617333,421.63235,1.994669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,22:30:00,27.937,2917.452,421.053617,1.997929,2906.348667,421.047617,1.996426,2894.7215,421.0566,1.994766,2879.056667,421.0125,1.992628,2863.7285,421.01025,1.990422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,23:00:00,27.958,2945.118,420.688717,1.993323,2936.967667,420.681967,1.992389,2926.985667,420.65655,1.990444,2906.7975,420.646117,1.988344,2894.497167,420.668517,1.986549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2021,23:30:00,27.979,2953.043833,420.30365,1.988418,2945.940167,420.25505,1.98761,2930.574833,420.243067,1.985876,2911.582667,420.22365,1.9837,2894.459833,420.22665,1.981794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,00:00:00,28,2975.811667,419.813883,1.985143,2972.746167,419.835583,1.984096,2958.352333,419.821367,1.982908,2928.3092,419.7991,1.981696,2913.751,419.806433,1.979356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,00:30:00,28.02,2985.083333,419.6494,1.98607,2974.914333,419.607517,1.985091,2969.381167,419.59705,1.983214,2952.557833,419.60005,1.98065,2936.481833,419.588083,1.978234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,01:00:00,28.041,3008.711167,419.440033,1.984291,2996.486167,419.40715,1.982691,2991.214833,419.3967,1.981419,2978.84,419.377233,1.978391,2966.166167,419.391417,1.976133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,01:30:00,28.062,2984.036833,419.329367,1.984082,2975.325667,419.330117,1.983438,2967.923,419.315917,1.982197,2955.3615,419.303933,1.979311,2943.996167,419.3204,1.976313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,02:00:00,28.083,2995.626167,419.230667,1.982773,2988.859333,419.22095,1.981943,2987.401167,419.21125,1.980216,2968.185167,419.247133,1.978451,2957.941167,419.1963,1.975423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,02:30:00,28.104,2899.993,419.180583,1.982369,2890.496833,419.161883,1.981435,2879.318667,419.196283,1.981091,2865.635167,419.178333,1.977561,2857.5225,419.167867,1.975535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,03:00:00,28.124,2879.73,419.171617,1.981771,2872.401833,419.1858,1.981173,2865.4485,419.1791,1.979101,2848.661833,419.17985,1.976784,2834.455333,419.1731,1.9738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,03:30:00,28.145,2885.4125,419.170117,1.98056,2887.057333,419.195517,1.980888,2883.5805,419.15515,1.979558,2875.841833,419.1402,1.977606,2863.093,419.1671,1.975146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,04:00:00,28.166,2890.496833,419.145467,1.980994,2886.347,419.1619,1.981307,2885.5995,419.1484,1.980814,2867.653833,419.138717,1.977352,2856.924333,419.152917,1.974541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,04:30:00,28.187,2842.530833,419.196267,1.983618,2835.352833,419.212,1.983962,2831.240167,419.204517,1.981472,2819.0525,419.222433,1.978735,2806.341167,419.1843,1.975273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,05:00:00,28.208,2802.004333,419.3219,1.980619,2794.7515,419.279267,1.980978,2792.284167,419.291983,1.979872,2782.003,419.2688,1.978451,2770.1515,419.263567,1.975386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,05:30:00,28.229,2759.0105,419.40565,1.981935,2756.0945,419.3967,1.981801,2753.365167,419.4019,1.980597,2741.4765,419.4049,1.978227,2731.718833,419.3937,1.975842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,06:00:00,28.249,2746.224667,419.4288,1.983849,2735.7565,419.443033,1.983378,2728.466333,419.447517,1.981951,2717.399833,419.422067,1.978788,2709.661,419.417617,1.975767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,06:30:00,28.27,2701.7725,419.5021,1.985891,2696.089833,419.52975,1.985749,2688.986667,419.475933,1.983005,2685.247833,419.47295,1.979722,2677.060333,419.4647,1.976746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,07:00:00,28.291,2662.517333,419.5731,1.984141,2655.526,419.555967,1.983603,2652.983833,419.5776,1.981831,2638.7025,419.561883,1.97872,2624.72,419.517783,1.97534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,07:30:00,28.312,2634.178333,419.579117,1.983296,2634.291,419.567883,1.982878,2625.729333,419.585117,1.981337,2617.429667,419.5447,1.978324,2609.242167,419.5694,1.975954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,08:00:00,28.333,2704.352,419.4707,1.984066,2700.6885,419.4976,1.983551,2703.641833,419.47515,1.981846,2698.407833,419.4722,1.978885,2690.481833,419.4445,1.976298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,08:30:00,28.354,2677.023167,419.498333,1.983872,2673.957333,419.474433,1.982421,2671.078833,419.459467,1.980365,2661.881833,419.463217,1.976993,2659.750667,419.42955,1.975161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,09:00:00,28.374,2605.055,419.550683,1.980777,2598.362833,419.577583,1.979438,2595.970333,419.526017,1.977457,2588.193833,419.525267,1.975692,2578.025,419.52975,1.973524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,09:30:00,28.395,2623.074833,419.5679,1.979378,2619.8225,419.528267,1.978817,2621.990833,419.519283,1.976881,2621.056167,419.546217,1.97478,2612.494833,419.5634,1.973142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,10:00:00,28.416,2707.829167,419.540983,1.97899,2700.6885,419.568633,1.977509,2699.043333,419.540983,1.97632,2691.342,419.502083,1.97401,2683.416,419.532,1.972537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,10:30:00,28.437,2697.062,419.58435,1.978586,2694.5945,419.57165,1.977793,2686.706,419.566383,1.975475,2678.443667,419.531983,1.973292,2670.63,419.553667,1.971647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,11:00:00,28.458,2693.547667,419.51255,1.978197,2685.023667,419.4849,1.976844,2683.939333,419.462483,1.975797,2675.265833,419.502083,1.973942,2671.901167,419.4423,1.972193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,11:30:00,28.479,2684.762,419.476667,1.978571,2673.134833,419.473683,1.977696,2670.854167,419.4595,1.975969,2665.321167,419.468433,1.973965,2659.825333,419.4864,1.97226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,12:00:00,28.499,2699.791167,419.507333,1.97878,2693.398167,419.511067,1.978062,2689.7715,419.5238,1.975976,2682.967333,419.479667,1.974481,2679.640167,419.491633,1.972828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,12:30:00,28.52,2670.106667,419.54995,1.98056,2664.498833,419.521533,1.979206,2656.348833,419.527517,1.977569,2647.675,419.520033,1.975251,2640.5715,419.530517,1.973277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,13:00:00,28.541,2617.654167,419.63745,1.977861,2611.859167,419.651633,1.976731,2605.8775,419.623217,1.975288,2596.83,419.60905,1.973038,2588.343333,419.641183,1.971467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,13:30:00,28.562,2609.5785,419.661333,1.979042,2602.138667,419.62845,1.977935,2601.951833,419.6322,1.976298,2593.988667,419.668833,1.974877,2586.698333,419.60825,1.972888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,14:00:00,28.583,2571.632,419.69725,1.980477,2560.939667,419.680817,1.979954,2562.023833,419.7122,1.977666,2545.9105,419.686033,1.975266,2543.555167,419.680033,1.973419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,14:30:00,28.604,2505.645667,419.7735,1.982519,2499.215333,419.76005,1.981659,2499.551667,419.75855,1.979678,2489.083833,419.802667,1.977636,2481.344667,419.7653,1.975057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,15:00:00,28.624,2506.8795,419.822867,1.982325,2502.954,419.8109,1.980799,2505.496167,419.798167,1.979146,2492.598,419.79145,1.976844,2486.690833,419.796667,1.974922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,15:30:00,28.645,2476.484667,419.884167,1.982085,2469.456,419.842317,1.980388,2467.325,419.841567,1.97899,2460.146667,419.862483,1.976455,2456.371167,419.822133,1.974496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,16:00:00,28.666,2449.678833,419.769017,1.980994,2449.903167,419.789217,1.979476,2443.510167,419.775,1.97899,2442.612833,419.74735,1.976597,2433.0795,419.751067,1.974884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,16:30:00,28.687,2419.9945,419.71295,1.983752,2420.517833,419.730167,1.982765,2413.825667,419.733883,1.980343,2406.573,419.70845,1.977248,2403.208167,419.739117,1.975146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,17:00:00,28.708,2386.048167,419.748117,1.981622,2387.580833,419.755567,1.980425,2379.729833,419.777267,1.978563,2375.018833,419.73465,1.975303,2374.383333,419.736867,1.973374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,17:30:00,28.729,2389.487333,419.79445,1.980575,2385.300167,419.79445,1.979274,2381.972667,419.773517,1.97718,2375.093667,419.749583,1.974989,2375.430333,419.754083,1.97294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,18:00:00,28.749,2332.660833,419.894633,1.983371,2325.4825,419.902883,1.982122,2324.398333,419.871467,1.979797,2322.902833,419.899117,1.977016,2325.221,419.861,1.97463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,18:30:00,28.77,2273.441333,420.074833,1.984829,2271.235167,420.130183,1.984418,2273.740333,420.06885,1.978974,2277.778167,419.982133,1.975423,2277.217333,419.971667,1.972432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,19:00:00,28.791,2259.533667,420.382883,2.006304,2259.945,420.33805,2.006992,2257.253,420.135417,1.986347,2263.272167,419.9926,1.977816,2262.5245,419.996317,1.973696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,19:30:00,28.812,2194.183167,420.525733,2.014656,2190.594167,420.415817,2.005736,2185.285333,420.258033,1.990415,2184.948667,420.068117,1.976649,2184.425333,420.0524,1.972911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,20:00:00,28.833,2127.3745,420.119683,1.980911,2126.477167,420.11375,1.980261,2128.9445,420.058383,1.978249,2130.739167,420.0756,1.974952,2126.290167,420.086817,1.973262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,20:30:00,28.854,2182.892667,420.10775,1.982878,2184.388,420.095783,1.982063,2187.490833,420.0711,1.979214,2189.3975,420.067383,1.976148,2181.210333,420.045683,1.973546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,21:00:00,28.874,2235.494333,420.107733,1.984156,2233.438667,420.1167,1.982384,2235.1955,420.086067,1.979461,2238.859167,420.082333,1.976163,2229.513,420.104767,1.973838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,21:30:00,28.895,2250.635833,420.133133,1.982018,2246.747667,420.103983,1.981614,2247.645,420.12645,1.978653,2251.346167,420.128667,1.976006,2245.177667,420.05765,1.973628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,22:00:00,28.916,2283.685,420.1152,1.981651,2285.816,420.1541,1.981188,2284.806667,420.113717,1.978384,2282.937167,420.097267,1.975333,2278.9745,420.082333,1.973307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,22:30:00,28.937,2309.780667,420.094317,1.981771,2307.3505,420.08755,1.980223,2304.995167,420.104733,1.977606,2302.079,420.09205,1.975311,2301.593,420.0584,1.972925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,23:00:00,28.958,2314.416167,420.062867,1.981345,2315.949,420.03595,1.981315,2317.2575,420.045683,1.978646,2310.416,420.044917,1.976933,2306.3035,419.997817,1.97377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2021,23:30:00,28.979,2293.779167,419.961217,1.981928,2290.6015,419.943983,1.980799,2283.7225,419.9096,1.978145,2279.909167,419.93725,1.975902,2273.7405,419.927533,1.973449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,00:00:00,29,2317.070833,419.9283,1.978847,2311.163667,419.932783,1.977606,2308.8835,419.902117,1.975872,2299.3722,419.922,1.97407,2294.3775,419.941733,1.972148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,00:30:00,29.02,2327.763167,419.9051,1.977726,2319.613,419.924567,1.977614,2316.809167,419.937267,1.975745,2303.8735,419.89615,1.97312,2299.0505,419.932017,1.971984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,01:00:00,29.041,2294.564333,419.994833,1.979154,2285.703833,419.9709,1.978294,2280.3575,420.00305,1.976268,2273.6655,419.966417,1.974271,2264.094833,419.96865,1.972275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,01:30:00,29.062,2298.004,420.034467,1.979364,2287.573333,420.0255,1.978414,2277.740833,420.001567,1.975961,2267.010833,420.003067,1.974271,2262.449833,420.009033,1.972604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,02:00:00,29.083,2296.919833,420.021017,1.980126,2295.5365,420.020267,1.979274,2290.302333,420.071117,1.976971,2279.423333,419.991833,1.974825,2272.731,420.018017,1.972933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,02:30:00,29.104,2300.7705,420.089033,1.984022,2286.302333,420.107733,1.983895,2284.246167,420.074067,1.982137,2282.862833,420.080067,1.979625,2278.4885,420.0726,1.9765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,03:00:00,29.124,2310.752667,420.166067,1.986609,2309.593667,420.1698,1.986205,2305.481,420.163083,1.983521,2300.471333,420.17805,1.979176,2297.705,420.187767,1.9765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,03:30:00,29.145,2318.827833,420.237067,1.984328,2318.566167,420.237867,1.983117,2315.537833,420.232633,1.980724,2314.640833,420.25055,1.977405,2317.071,420.246083,1.975214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,04:00:00,29.166,2293.069,420.314117,1.984134,2291.611167,420.320833,1.983102,2293.5175,420.3044,1.979999,2289.928333,420.3014,1.977105,2294.751167,420.308867,1.975034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,04:30:00,29.187,2236.242333,420.433767,1.984231,2235.1955,420.44495,1.982922,2239.980833,420.42775,1.980485,2233.812333,420.395617,1.977703,2233.587833,420.435233,1.975303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,05:00:00,29.208,2223.643333,420.545183,1.984261,2223.718,420.5676,1.98361,2223.1945,420.558617,1.981861,2227.718333,420.5384,1.978653,2223.306833,420.51675,1.976971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,05:30:00,29.229,2216.240833,420.6633,1.986018,2215.979167,420.620667,1.984896,2217.175167,420.624433,1.98284,2219.194333,420.625167,1.979917,2223.755333,420.614683,1.977337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,06:00:00,29.249,2215.829333,420.814333,1.98791,2218.521333,420.79565,1.986713,2216.353167,420.7635,1.984373,2212.988167,420.808367,1.982422,2214.7455,420.759017,1.97964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,06:30:00,29.27,2206.670167,420.8891,1.986003,2203.380167,420.8577,1.985061,2207.903833,420.918267,1.982885,2202.146333,420.871917,1.980627,2206.5205,420.886133,1.978975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,07:00:00,29.291,2198.146167,421.079767,1.989308,2196.127167,421.085017,1.98862,2195.379333,421.046883,1.986564,2194.7065,421.061833,1.984126,2190.967667,421.037133,1.982137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,07:30:00,29.312,2193.51,421.1426,1.990826,2197.5105,421.15155,1.990624,2190.220333,421.133617,1.988912,2187.1545,421.0805,1.985936,2180.200667,421.120917,1.983782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,08:00:00,29.333,2121.8415,421.2899,1.992179,2118.9625,421.300367,1.991215,2120.719667,421.279417,1.989502,2117.355167,421.28315,1.987207,2115.934167,421.292883,1.984657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,08:30:00,29.354,2089.951,421.3856,1.991963,2087.034833,421.387117,1.991133,2090.437,421.333267,1.988426,2092.156833,421.33475,1.986803,2091.2595,421.335517,1.984934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,09:00:00,29.374,2062.136,421.440167,1.992845,2061.163833,421.4125,1.991843,2061.014333,421.39755,1.988874,2062.098167,421.394567,1.987334,2062.248,421.426717,1.985256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,09:30:00,29.395,2025.647333,421.518667,1.994161,2029.722333,421.501483,1.993241,2032.788,421.506717,1.991282,2028.638,421.456633,1.989196,2028.376167,421.487283,1.98711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,10:00:00,29.416,1977.606,421.637567,1.993368,1977.456667,421.636083,1.992568,1978.465833,421.580733,1.990744,1982.8775,421.5942,1.988403,1979.138667,421.624867,1.986639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,10:30:00,29.437,1941.677667,421.736733,1.993727,1947.5575,421.759867,1.992466,1957.160667,421.7296,1.990891,1954.9825,421.714867,1.988646,1956.1465,421.68,1.987021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,11:00:00,29.458,1912.289667,421.802967,1.99373,1911.717167,421.83855,1.99294,1920.450667,421.7985,1.991842,1918.6175,421.848367,1.990219,1923.761167,421.81565,1.988811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,11:30:00,29.479,1923.136,421.844733,1.997108,1926.719833,421.87485,1.996533,1931.465833,421.880933,1.994414,1937.1895,421.82445,1.992083,1935.1025,421.84625,1.990781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,12:00:00,29.499,1953.296833,421.959183,1.997817,1948.992333,421.984533,1.997185,1963.0185,421.9168,1.994845,1969.322,421.969083,1.992801,1966.793333,421.929,1.990968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,12:30:00,29.52,1922.763833,422.104517,1.998752,1924.501333,422.088083,1.997924,1930.721667,422.095233,1.996284,1932.421667,422.0854,1.994378,1935.792833,422.07535,1.992529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,13:00:00,29.541,1911.3855,422.219233,1.998861,1915.237167,422.176517,1.997836,1922.562667,422.215533,1.995704,1923.3435,422.21675,1.993725,1927.626833,422.180533,1.991994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,13:30:00,29.562,1899.411833,422.285033,2.000077,1906.227833,422.277933,1.999712,1915.750167,422.23705,1.997892,1923.74,422.256167,1.99556,1919.967167,422.239417,1.99317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,14:00:00,29.583,1900.965167,422.429217,1.998028,1906.696333,422.421117,1.998784,1898.251333,422.468133,1.998929,1907.1845,422.45375,1.996954,1911.709,422.432317,1.995163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,14:30:00,29.604,1857.24,422.69055,2.001906,1861.283,422.6567,2.001827,1867.4235,422.7111,2.001264,1874.538,422.705767,1.999879,1878.910167,422.677733,1.997255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,15:00:00,29.624,1876.4165,422.774183,2.001691,1872.527833,422.762633,2.002441,1882.1645,422.73455,2.001587,1884.972333,422.723717,1.999726,1889.3815,422.749517,1.997648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,15:30:00,29.645,1885.0165,422.698133,2.003105,1880.773667,422.715633,2.003755,1889.4965,422.6871,2.00228,1894.971667,422.683333,1.999937,1903.384833,422.688433,1.997898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,16:00:00,29.666,1859.6985,422.71385,2.004404,1862.617667,422.712633,2.003987,1875.75,422.7113,2.002633,1880.016333,422.68175,2.000263,1882.634667,422.7026,1.99798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,16:30:00,29.687,1821.548833,422.8814,2.004085,1820.725833,422.843983,2.004564,1826.898667,422.873167,2.003367,1828.395,422.811833,2.0011,1832.4355,422.820817,1.998796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,17:00:00,29.708,1834.755,422.888167,2.005342,1838.047333,422.906867,2.005088,1847.512333,422.8313,2.003502,1855.181333,422.8126,2.001355,1855.667833,422.843267,1.9989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,17:30:00,29.729,1854.695,422.95175,2.00431,1861.578667,422.973433,2.003958,1865.6565,422.95025,2.002305,1870.969,422.9196,2,1872.69,422.899383,1.998197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,18:00:00,29.749,1865.768833,422.915083,2.003442,1864.4595,422.921833,2.002888,1868.724333,422.904633,2.00125,1868.163167,422.903117,1.999155,1875.159,422.8874,1.997733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,18:30:00,29.77,1805.723667,422.791633,2.003105,1808.080667,422.741483,2.002439,1818.032167,422.770683,2.001684,1815.862167,422.728033,1.999162,1815.75,422.713817,1.997838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,19:00:00,29.791,1791.993833,422.81185,2.003644,1798.316333,422.79015,2.002918,1799.850333,422.769167,2.001295,1804.115167,422.782667,1.999372,1802.1325,422.769933,1.997479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,19:30:00,29.812,1761.840667,422.924817,2.002664,1764.758667,422.939033,2.002417,1770.183167,422.9061,2.001983,1769.8465,422.9076,2.000464,1767.676833,422.924067,1.998534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,20:00:00,29.833,1777.441167,422.916583,2.004527,1785.372333,422.938283,2.00431,1795.3985,422.877667,2.002753,1795.5855,422.904617,2.001534,1796.1465,422.944283,1.999581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,20:30:00,29.854,1797.2315,423.11935,2.00535,1806.434667,423.09465,2.004991,1806.921,423.07295,2.004145,1801.085167,423.1156,2.002709,1805.424667,423.085683,2.001392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,21:00:00,29.874,1780.097167,423.14555,2.004654,1782.3045,423.10515,2.00443,1789.300333,423.119367,2.003532,1781.07,423.07595,2.002125,1784.923333,423.05875,2.000419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,21:30:00,29.895,1742.686167,423.148533,2.006562,1741.713667,423.1029,2.00621,1752.039,423.062483,2.005619,1753.8345,423.062467,2.003756,1754.283667,423.055767,2.001714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,22:00:00,29.916,1719.341667,423.193433,2.00612,1718.256667,423.1605,2.005829,1730.303167,423.236067,2.005387,1725.364667,423.19715,2.003315,1731.126167,423.219617,2.001751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,22:30:00,29.937,1709.203,423.22635,2.006442,1718.93,423.239067,2.006106,1723.195,423.27125,2.004721,1727.459667,423.213633,2.002537,1731.874333,423.22635,2.00101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,23:00:00,29.958,1710.512333,423.194183,2.005679,1720.276833,423.1777,2.00449,1723.232333,423.1979,2.002903,1732.173333,423.138067,2.001369,1733.370667,423.1246,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2021,23:30:00,29.979,1738.009667,423.195667,2.008043,1742.536333,423.218867,2.007363,1750.056167,423.180683,2.006016,1763.337,423.184467,2.004796,1772.428167,423.122333,2.003412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,00:00:00,30,1760.531333,423.2922,2.010138,1768.200667,423.2892,2.009899,1774.859667,423.280967,2.008672,1796.4084,423.2934,2.006806,1790.909333,423.236817,2.005163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,00:30:00,30.02,1613.318167,423.447083,2.006786,1612.57,423.452317,2.006113,1622.409167,423.428367,2.004976,1622.371667,423.494217,2.003921,1640.104667,423.460517,2.002739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,01:00:00,30.041,1511.859333,423.967083,2.00749,1528.282833,423.928917,2.006899,1542.199833,423.9132,2.005559,1555.443,423.886283,2.004654,1561.803,423.9117,2.00404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,01:30:00,30.062,1662.6635,424.206517,2.015107,1669.6595,424.215467,2.01468,1673.101167,424.26785,2.013581,1683.351833,424.275333,2.012742,1686.157833,424.2327,2.010984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,02:00:00,30.083,1619.1545,424.683883,2.016431,1628.357667,424.739233,2.016319,1636.588,424.7647,2.015511,1645.2675,424.80735,2.014777,1646.988333,424.787117,2.013939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,02:30:00,30.104,1697.792667,425.33185,2.026944,1701.234667,425.33335,2.026278,1700.523833,425.373733,2.025058,1710.924,425.3528,2.023824,1708.717,425.35055,2.022895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,03:00:00,30.124,1674.859833,425.777783,2.031133,1682.940333,425.792017,2.030662,1685.9335,425.766567,2.029615,1675.196333,425.694717,2.027363,1688.103167,425.729917,2.027213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,03:30:00,30.145,1565.6565,425.269,2.026024,1570.145833,425.355033,2.025754,1584.287333,425.31165,2.024714,1590.0485,425.212867,2.023255,1596.670333,425.264517,2.02196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,04:00:00,30.166,1486.083,425.28545,2.028769,1500.374167,425.332583,2.0285,1515.899667,425.280933,2.026682,1535.952,425.28245,2.024939,1547.848833,425.27725,2.023831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,04:30:00,30.187,1595.211333,425.70595,2.034112,1618.7055,425.714917,2.033498,1645.305,425.74635,2.03266,1654.62,425.7411,2.032578,1674.896833,425.747133,2.030453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,05:00:00,30.208,1658.249,425.910217,2.04003,1657.6505,425.903483,2.039214,1674.784833,425.933417,2.037568,1705.312167,425.8788,2.035773,1704.564167,425.878817,2.034568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,05:30:00,30.229,1630.302833,426.096533,2.043562,1648.073167,426.035167,2.042731,1647.886333,426.042667,2.039903,1661.391667,426.0337,2.037419,1672.877,426.02395,2.035915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,06:00:00,30.249,1473.935167,426.35955,2.050318,1496.335167,426.307767,2.047463,1516.458833,426.277767,2.045589,1518.636333,426.282967,2.04349,1532.548,426.244067,2.039794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,06:30:00,30.27,1558.678,426.4361,2.04965,1591.64,426.409833,2.046412,1615.787667,426.397583,2.043505,1620.066167,426.379617,2.041359,1638.184333,426.368017,2.037691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,07:00:00,30.291,1762.641667,426.545833,2.047209,1760.733167,426.50355,2.045517,1760.433,426.534,2.042689,1757.8505,426.518633,2.040024,1787.059833,426.4642,2.037639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,07:30:00,30.312,1790.541333,426.566333,2.043686,1783.821667,426.57215,2.042609,1791.558833,426.5496,2.040945,1806.5785,426.52245,2.038065,1795.699667,426.52325,2.036237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,08:00:00,30.333,1816.301167,426.72805,2.046232,1819.632167,426.634617,2.044516,1823.949833,426.670417,2.042138,1844.578,426.691067,2.039262,1839.283667,426.604767,2.037327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,08:30:00,30.354,1789.6875,426.59655,2.044303,1797.076333,426.5895,2.043015,1809.511667,426.546933,2.040119,1821.408667,426.512767,2.038699,1826.151333,426.501117,2.035642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,09:00:00,30.374,1787.810167,426.831083,2.06001,1797.321667,426.8144,2.056834,1805.166833,426.745667,2.054112,1800.63,426.7493,2.053813,1819.889667,426.70575,2.046843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,09:30:00,30.395,1633.956833,427.313467,2.15304,1636.461333,427.20945,2.137367,1643.1905,427.104683,2.119795,1653.06,426.9752,2.100137,1663.79,426.863133,2.077399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,10:00:00,30.416,1624.607833,426.8664,2.078279,1611.859167,426.786367,2.075019,1608.344833,426.725817,2.064372,1601.503167,426.754233,2.056805,1609.1675,426.65625,2.050203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,10:30:00,30.437,1518.431667,427.259667,2.077015,1517.945667,427.223767,2.073845,1527.105167,427.080983,2.064925,1539.479833,426.979283,2.052924,1559.481167,426.871617,2.045484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,11:00:00,30.458,1489.681833,427.63655,2.128713,1495.2895,427.534833,2.10495,1520.001667,427.350883,2.085315,1546.321667,427.091417,2.056513,1567.743667,426.983017,2.043555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,11:30:00,30.479,1486.690833,428.05155,2.171886,1511.216167,427.839167,2.135562,1545.274833,427.580433,2.095828,1574.360833,427.359133,2.075572,1600.232,427.2178,2.062196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,12:00:00,30.499,1506.467833,428.8254,2.201997,1517.496833,428.7267,2.170211,1539.853667,428.35135,2.121438,1567.295,428.142733,2.100404,1601.877,427.742717,2.075647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,12:30:00,30.52,1494.280167,429.751833,2.220106,1499.215167,429.723417,2.208629,1506.3935,429.475933,2.160648,1522.1325,429.168633,2.120593,1537.7975,428.82315,2.095806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,13:00:00,30.541,1610.7,429.136467,2.154217,1614.9995,429.04375,2.1393,1621.916,428.90615,2.119269,1631.935333,428.755883,2.106184,1626.813333,428.587633,2.091013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,13:30:00,30.562,1708.688833,429.195533,2.229154,1709.959667,429.020567,2.209025,1708.315,428.845583,2.16165,1716.054,428.835867,2.141274,1711.231,428.5854,2.102969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,14:00:00,30.583,1719.680333,431.115667,2.355145,1720.577667,430.595267,2.298617,1733.214167,429.618717,2.196254,1750.075333,429.11555,2.134463,1762.188,428.788767,2.101571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,14:30:00,30.604,1732.092333,430.689483,2.383693,1743.233333,430.311133,2.316181,1770.001833,429.880433,2.248946,1794.153167,429.392167,2.184904,1829.034333,428.87475,2.141641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,15:00:00,30.624,1521.347833,431.701883,2.388328,1537.087167,431.093983,2.32063,1601.316167,429.979883,2.191132,1645.544,429.410117,2.133042,1691.565833,429.04525,2.102565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,15:30:00,30.645,1311.313167,432.413717,2.442389,1344.1005,431.446933,2.275909,1403.095667,430.47115,2.165388,1439.472333,430.1885,2.135054,1464.035,429.769017,2.109781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,16:00:00,30.666,1193.3605,433.86355,2.490415,1204.314667,433.044783,2.35258,1252.542333,432.010683,2.250606,1310.042167,431.27195,2.201264,1321.183,430.2274,2.12706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,16:30:00,30.687,1140.347167,434.99635,2.67478,1151.525667,434.129717,2.5369,1202.034,432.599133,2.340183,1231.830667,431.64805,2.255526,1223.568333,430.640133,2.169441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,17:00:00,30.708,1112.606667,434.34955,2.47051,1137.618,433.4665,2.348916,1163.863,432.474267,2.240878,1179.378167,431.63385,2.163931,1173.732667,431.122417,2.123352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,17:30:00,30.729,1071.5195,435.604233,2.66645,1078.211667,434.803433,2.545776,1111.746833,433.764833,2.395791,1132.383833,432.89525,2.325199,1128.8695,431.449883,2.20525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,18:00:00,30.749,1032.451167,435.643883,2.665426,1046.433667,434.6135,2.506797,1071.856167,433.264633,2.356012,1090.362,431.993483,2.239166,1079.221167,431.588217,2.198662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,18:30:00,30.77,1039.367667,434.986617,2.567841,1062.8085,434.192533,2.463901,1094.885833,432.9259,2.335068,1089.651667,432.220067,2.29858,1095.222333,431.1897,2.203732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,19:00:00,30.791,1117.803333,434.952983,2.56906,1133.916833,434.565633,2.529663,1147.9365,434.037033,2.457178,1131.972667,432.896733,2.345619,1167.152833,431.212883,2.221969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,19:30:00,30.812,1350.494,432.8272,2.265927,1366.457333,432.6874,2.258091,1369.0745,432.442883,2.246912,1300.396333,431.749,2.208121,1379.991333,430.653583,2.150935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,20:00:00,30.833,1471.138167,431.7729,2.325505,1488.560167,431.250267,2.266293,1500.5235,430.96465,2.229812,1468.596167,430.1227,2.174084,1507.813833,429.373467,2.133356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,20:30:00,30.854,1479.512833,432.154233,2.372671,1512.076,431.304833,2.303238,1546.321333,430.00755,2.210843,1525.946,429.157417,2.145701,1564.902167,428.364817,2.098176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,21:00:00,30.874,1474.615333,430.868183,2.233147,1529.049167,429.989633,2.171558,1549.4245,429.034767,2.103769,1543.442667,428.113583,2.063168,1596.194167,427.486233,2.04345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,21:30:00,30.895,1745.738167,427.020417,2.057709,1815.500667,426.776667,2.03785,1818.827667,426.676467,2.030171,1753.290333,426.6458,2.02798,1852.512833,426.553083,2.024429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,22:00:00,30.916,1788.021833,428.260133,2.120525,1797.966667,428.032083,2.103268,1822.3795,427.770383,2.083439,1838.605,427.323233,2.05317,1847.615167,427.039117,2.040302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,22:30:00,30.937,1801.630333,427.903467,2.101279,1836.1375,427.61485,2.08225,1848.961167,427.3524,2.06316,1843.726833,427.146017,2.055541,1875.841667,426.96135,2.046112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,23:00:00,30.958,1953.043667,426.689183,2.039158,1972.895333,426.611433,2.035651,1990.279833,426.637583,2.035913,1955.548333,426.565817,2.031532,2004.897833,426.515683,2.028077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2021,23:30:00,30.979,2018.282167,426.908267,2.051428,2028.4135,426.84245,2.046209,2044.3025,426.7744,2.038358,2037.236667,426.6989,2.035121,2055.5185,426.641317,2.030164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,00:00:00,31,2033.984167,426.76245,2.035667,2038.134,426.750483,2.032766,2058.472,426.722067,2.030074,2060.835,426.6793,2.02865,2074.473167,426.6062,2.026844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,00:30:00,31.02,2088.306167,426.470833,2.033147,2107.298333,426.438683,2.031278,2126.813667,426.391583,2.030702,2120.0465,426.418517,2.030089,2149.207833,426.3699,2.027561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,01:00:00,31.041,2138.440667,426.592717,2.045626,2156.909333,426.603917,2.043099,2177.845667,426.49925,2.037805,2185.173,426.4095,2.03219,2196.613167,426.408033,2.031053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,01:30:00,31.062,2185.775833,426.396917,2.031836,2191.5425,426.409833,2.03002,2224.731833,426.34785,2.027516,2234.610333,426.340267,2.02592,2249.469167,426.338817,2.024991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,02:00:00,31.083,2205.4185,426.284367,2.034422,2195.680833,426.284633,2.031156,2238.354167,426.180517,2.028124,2278.2695,426.167133,2.026222,2289.9505,426.1517,2.02498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,02:30:00,31.104,2220.861,426.391683,2.047577,2216.965667,426.30685,2.04066,2250.040167,426.23035,2.035322,2302.7835,426.1533,2.031664,2318.170333,426.118683,2.028272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,03:00:00,31.124,2329.917833,426.195267,2.043699,2323.255333,426.0547,2.037422,2358.112333,425.987133,2.033777,2403.430167,425.928283,2.032312,2456.738333,425.8403,2.029143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,03:30:00,31.145,2459.449833,425.673667,2.033832,2443.561833,425.705683,2.031934,2461.556,425.636583,2.028994,2590.3635,425.571,2.028622,2642.3805,425.552417,2.026134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,04:00:00,31.166,2410.416,425.986417,2.033125,2399.227833,425.98925,2.030736,2404.082167,425.94315,2.028865,2559.306833,425.9207,2.027704,2521.427167,425.89165,2.026467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,04:30:00,31.187,2535.9455,425.8059,2.039823,2530.752167,425.837933,2.035235,2540.091833,425.7721,2.032081,2598.635833,425.76455,2.03025,2621.538167,425.70405,2.028434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,05:00:00,31.208,2572.592833,425.927083,2.03456,2578.608167,425.895717,2.032296,2581.6715,425.8733,2.030196,2656.655167,425.83815,2.028694,2658.859333,425.821733,2.027356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,05:30:00,31.229,2630.5025,425.850867,2.037608,2629.381667,425.811283,2.035912,2635.060333,425.75075,2.033955,2694.277333,425.7231,2.031877,2699.769333,425.725367,2.030308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,06:00:00,31.249,2725.3615,425.57215,2.042742,2726.3705,425.56545,2.037085,2735.225,425.470567,2.033207,2774.4165,425.422,2.030667,2784.466667,425.41005,2.02841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,06:30:00,31.27,2715.573167,425.812783,2.042458,2719.981667,425.788117,2.038669,2727.1175,425.80755,2.036174,2780.580833,425.7373,2.032423,2762.572833,425.63345,2.029882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,07:00:00,31.291,2738.923667,426.02275,2.044191,2739.073167,426.009283,2.042705,2743.631,425.980883,2.040037,2774.715333,425.9428,2.035494,2760.107333,425.88525,2.03169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,07:30:00,31.312,2817.0075,425.788867,2.044692,2821.192,425.684267,2.040769,2826.945667,425.6297,2.037003,2839.274833,425.636417,2.034164,2833.8575,425.6043,2.031354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,08:00:00,31.333,2800.7185,425.900967,2.055967,2802.885167,425.855367,2.051394,2811.329,425.792617,2.045618,2824.666667,425.701433,2.039253,2820.220667,425.69395,2.03592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,08:30:00,31.354,2819.4735,425.746267,2.051409,2827.580667,425.68125,2.045731,2839.088167,425.630467,2.040425,2856.050167,425.555717,2.036286,2855.003833,425.49595,2.033917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,09:00:00,31.374,2826.086333,425.616283,2.049414,2844.056667,425.5744,2.044939,2858.403833,425.517633,2.040978,2874.468667,425.489217,2.037683,2887.545,425.386117,2.032923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,09:30:00,31.395,2856.984,425.56845,2.047927,2867.370333,425.53405,2.044079,2874.169833,425.516133,2.041897,2884.369167,425.485467,2.038102,2902.676,425.440667,2.035314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,10:00:00,31.416,2790.0705,425.5333,2.045596,2801.204,425.480233,2.04053,2815.550667,425.457083,2.037347,2829.9345,425.435433,2.036353,2829.150167,425.409283,2.033887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,10:30:00,31.437,2885.3035,425.434683,2.043018,2900.285,425.386867,2.039013,2907.719833,425.353983,2.036286,2917.844667,425.304667,2.032864,2918.629,425.328567,2.03104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,11:00:00,31.458,2873.310333,425.11115,2.036704,2883.51,425.09845,2.034358,2894.307333,425.061067,2.031743,2903.199167,425.058833,2.029972,2908.579,425.015517,2.028881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,11:30:00,31.479,2845.850333,424.983367,2.046216,2861.728667,424.933317,2.040366,2882.875,424.881017,2.035718,2898.94,424.84365,2.033155,2906.225333,424.793567,2.030861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,12:00:00,31.499,2857.432167,424.962483,2.065831,2872.862333,424.89295,2.057148,2905.366,424.783117,2.043504,2916.611667,424.691933,2.038968,2930.808667,424.634433,2.032625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,12:30:00,31.52,2830.980667,424.9946,2.048219,2854.144167,424.93255,2.041337,2878.503667,424.89745,2.035509,2893.3735,424.818983,2.031137,2901.667667,424.77715,2.028978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,13:00:00,31.541,2717.478333,425.298683,2.041501,2725.473667,425.30915,2.037138,2745.125333,425.2576,2.035404,2748.712167,425.272517,2.03169,2765.151,425.185117,2.03048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,13:30:00,31.562,2709.67,425.3017,2.038259,2726.669333,425.242667,2.034552,2747.89,425.17615,2.032699,2758.949167,425.2023,2.031944,2768.214333,425.14775,2.030794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,14:00:00,31.583,2757.043833,425.0424,2.042234,2763.880667,424.9886,2.037683,2772.099833,425.0252,2.035382,2769.297667,424.963933,2.033252,2769.6715,424.987117,2.031324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,14:30:00,31.604,2700.852833,425.2225,2.043272,2702.085667,425.157483,2.038072,2710.716,425.1799,2.036047,2708.922833,425.105917,2.034687,2711.3515,425.1104,2.033065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,15:00:00,31.624,2687.402833,425.212017,2.046777,2692.558833,425.15375,2.042921,2705.634833,425.091733,2.036383,2712.210667,425.060333,2.03246,2714.639,425.050633,2.031332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,15:30:00,31.645,2688.187667,425.197083,2.043489,2692.1105,425.1612,2.038558,2699.62,425.118633,2.03568,2707.6525,425.110383,2.033558,2711.351333,425.034183,2.031466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,16:00:00,31.666,2689.383,425.115617,2.036525,2700.815333,425.06855,2.033402,2708.6985,425.025967,2.031705,2715.237,424.972167,2.030285,2722.522333,424.990833,2.029143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,16:30:00,31.687,2706.793167,424.7577,2.035008,2714.003667,424.70165,2.031452,2726.146167,424.675517,2.02856,2735.411667,424.620983,2.026295,2739.895,424.61425,2.024943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,17:00:00,31.708,2677.988,424.690467,2.034642,2686.992,424.6217,2.031287,2698.5365,424.627683,2.028724,2696.294833,424.609017,2.027357,2701.376,424.588083,2.025885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,17:30:00,31.729,2700.367167,424.54325,2.029733,2697.527667,424.547,2.027133,2708.138167,424.496967,2.02513,2709.9315,424.43715,2.023934,2709.408333,424.461783,2.022582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,18:00:00,31.749,2672.869833,424.36015,2.025174,2677.8385,424.27875,2.023023,2687.403,424.307883,2.021162,2677.876,424.272783,2.019362,2675.335333,424.280217,2.018539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,18:30:00,31.77,2700.106,424.150967,2.022492,2701.450667,424.198783,2.020131,2714.190833,424.137483,2.018652,2707.3535,424.09115,2.017329,2702.534,424.088183,2.016283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,19:00:00,31.791,2748.973667,423.953683,2.021947,2751.177833,423.942483,2.019354,2758.014833,423.909583,2.017785,2750.243833,423.886467,2.016335,2745.872667,423.915583,2.015289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,19:30:00,31.812,2734.926,423.908867,2.022365,2738.5875,423.874483,2.019667,2746.246333,423.843117,2.017785,2751.999833,423.782567,2.016462,2754.727167,423.811717,2.015499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,20:00:00,31.833,2766.645167,423.481483,2.020363,2775.798833,423.488933,2.018099,2786.670833,423.430633,2.0157,2789.510333,423.4284,2.013989,2791.303333,423.402267,2.012562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,20:30:00,31.854,2725.585833,423.662283,2.021289,2730.816167,423.6929,2.019391,2739.782833,423.6593,2.017247,2743.929833,423.63015,2.015304,2743.817667,423.610717,2.014064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,21:00:00,31.874,2706.681167,423.4329,2.02575,2719.607833,423.36265,2.019727,2740.082,423.270733,2.014235,2753.270167,423.249817,2.012226,2754.279,423.196767,2.010828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,21:30:00,31.895,2758.65,422.91655,2.019309,2765.038833,422.92105,2.016365,2772.099833,422.870967,2.012405,2777.592167,422.876217,2.009192,2786.8575,422.844067,2.007511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,22:00:00,31.916,2709.446,423.191533,2.021603,2717.441167,423.120533,2.017964,2735.3745,423.13475,2.015162,2739.5215,423.090667,2.01227,2745.686,423.031633,2.010641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,22:30:00,31.937,2682.8075,423.1026,2.022066,2694.426667,423.037617,2.017456,2713.219333,423.044333,2.014318,2726.631833,422.988283,2.011284,2735.449167,422.96065,2.0089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,23:00:00,31.958,2674.476,423.84535,2.023636,2678.025333,423.878967,2.021498,2692.3345,423.8289,2.019735,2694.8375,423.843117,2.018457,2696.93,423.82665,2.016813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2021,23:30:00,31.979,2723.194667,423.881967,2.023785,2728.313167,423.850583,2.021424,2736.756667,423.808733,2.019406,2741.165167,423.805,2.017202,2740.193833,423.831883,2.016036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,00:00:00,32,2802.848167,423.3223,2.02974,2805.7995,423.297617,2.029964,2806.845667,423.189283,2.023426,2811.7474,423.0703,2.01597,2810.955167,423.051083,2.013563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,00:30:00,32.02,2837.93,423.180333,2.03642,2842.039333,423.06825,2.03042,2853.6215,422.986033,2.022208,2857.1705,422.89115,2.015416,2853.7335,422.826117,2.011254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,01:00:00,32.041,2880.857667,423.630917,2.042637,2879.736667,423.606983,2.040508,2882.538667,423.583817,2.036659,2878.877333,423.528533,2.030159,2874.3565,423.400733,2.022283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,01:30:00,32.062,2862.8495,423.884217,2.045701,2861.579167,423.906617,2.043265,2866.025167,423.784817,2.034739,2876.187333,423.621917,2.024809,2872.227,423.570367,2.021476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,02:00:00,32.083,2940.56,423.37535,2.035725,2946.425667,423.330517,2.031825,2956.587833,423.252067,2.026124,2968.132333,423.128033,2.02105,2967.5345,423.086917,2.015685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,02:30:00,32.104,2928.156333,423.139967,2.021065,2933.088,423.098133,2.020011,2937.1975,423.128767,2.018779,2936.413,423.123533,2.016171,2938.803833,423.058517,2.014579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,03:00:00,32.124,2895.278667,423.285683,2.040134,2901.704667,423.190783,2.03456,2911.680167,423.144483,2.027259,2929.725333,422.974833,2.018898,2929.688,422.926267,2.014235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,03:30:00,32.145,2945.304833,422.731267,2.012876,2956.065,422.723033,2.010985,2964.769667,422.687167,2.008975,2972.7275,422.628133,2.007428,2974.483667,422.61465,2.006449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,04:00:00,32.166,2975.642167,422.720767,2.014751,2976.202333,422.692383,2.013623,2981.283333,422.709567,2.012098,2975.567167,422.783567,2.009685,2982.516333,422.694633,2.008347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,04:30:00,32.187,2821.005333,423.606983,2.023389,2828.888333,423.552433,2.018906,2841.591167,423.521817,2.016395,2846.186667,423.426183,2.013907,2851.305,423.425433,2.012524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,05:00:00,32.208,2902.377167,422.926267,2.014273,2914.893333,422.932267,2.013122,2924.158667,422.899367,2.011433,2938.991,422.838833,2.009707,2939.999667,422.8127,2.008698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,05:30:00,32.229,2912.763667,423.173583,2.050909,2912.2405,423.168383,2.048577,2925.615833,423.07125,2.039663,2933.797833,422.9711,2.032214,2945.155333,422.8523,2.021289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,06:00:00,32.249,2848.241333,423.3066,2.041897,2860.794667,423.26775,2.036144,2873.684333,423.172117,2.031556,2888.89,423.04955,2.020916,2893.784167,422.95095,2.016283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,06:30:00,32.27,2901.816667,422.965117,2.028074,2915.379,422.935983,2.024719,2935.1055,422.834367,2.018809,2950.871667,422.678933,2.012233,2957.036167,422.666983,2.010335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,07:00:00,32.291,2956.998667,422.750667,2.021954,2971.719,422.74995,2.018554,2982.815,422.7066,2.013944,2985.990833,422.6767,2.01156,2994.3225,422.641567,2.009617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,07:30:00,32.312,2983.861333,422.86725,2.024525,2990.0255,422.831383,2.021244,3004.522,422.805983,2.018165,3018.681667,422.811183,2.015282,3025.033,422.690133,2.012263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,08:00:00,32.333,2857.506833,423.40375,2.043855,2864.231833,423.371617,2.038722,2878.653167,423.312583,2.036898,2883.734167,423.240083,2.027035,2902.862833,423.15565,2.019077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,08:30:00,32.354,2884.369167,423.201983,2.022739,2907.047333,423.1512,2.020677,2923.561,423.095883,2.018241,2941.942667,423.021933,2.015371,2949.377333,423.042833,2.013794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,09:00:00,32.374,2943.735667,423.074983,2.020826,2959.987667,423.020433,2.018928,2979.4525,423.01295,2.01706,3003.3635,422.994283,2.014983,3015.3565,422.974083,2.013488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,09:30:00,32.395,2875.216,423.3664,2.042772,2905.440833,423.219933,2.037287,2938.169,423.2446,2.030644,2965.367833,423.178083,2.02711,2995.517667,423.121267,2.021267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,10:00:00,32.416,2922.776333,423.55545,2.031496,2937.795333,423.5263,2.029613,2941.830167,423.521067,2.027835,2948.667333,423.481433,2.023904,2954.5705,423.4777,2.021954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,10:30:00,32.437,3104.4995,423.0944,2.023381,3109.0575,423.098883,2.022731,3110.327667,423.096633,2.021177,3115.521,423.083183,2.020205,3112.868,423.0944,2.018479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,11:00:00,32.458,3093.141667,423.464267,2.027468,3094.374667,423.449333,2.026138,3094.710833,423.432883,2.024383,3103.5655,423.3858,2.021775,3095.159167,423.36715,2.021005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,11:30:00,32.479,3154.039667,423.379083,2.027827,3150.191667,423.36715,2.026168,3152.732333,423.343233,2.024398,3150.938833,423.333517,2.023665,3145.596333,423.355933,2.022626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,12:00:00,32.499,3242.622667,423.510583,2.026714,3241.053333,423.5173,2.02631,3247.852833,423.503867,2.024674,3253.569333,423.47175,2.023112,3246.919,423.479967,2.022701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,12:30:00,32.52,3376.635667,423.51135,2.028014,3375.066667,423.504617,2.026564,3381.231333,423.466517,2.025272,3393.747167,423.440367,2.02383,3386.573833,423.425417,2.022791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,13:00:00,32.541,3450.685,423.365667,2.029441,3452.216667,423.352183,2.028096,3458.867167,423.32455,2.025421,3457.9705,423.316333,2.024524,3457.297833,423.291683,2.022993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,13:30:00,32.562,3311.740167,423.671983,2.034029,3321.939833,423.626417,2.029748,3327.394167,423.612967,2.027506,3329.075333,423.582333,2.025511,3344.655,423.558433,2.023845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,14:00:00,32.583,3101.585333,423.852833,2.033177,3120.0415,423.771383,2.029037,3143.317333,423.777383,2.026266,3153.516833,423.731767,2.02507,3174.625833,423.675,2.022746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,14:30:00,32.604,2973.475,423.874483,2.03512,3006.987667,423.886467,2.031653,3030.188833,423.808,2.02705,3055.519667,423.803483,2.024211,3075.357833,423.789333,2.02238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,15:00:00,32.624,3080.924833,424.039617,2.037182,3111.2245,423.9821,2.031601,3155.198,423.947733,2.028597,3182.023333,423.883433,2.026108,3203.617833,423.863283,2.024412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,15:30:00,32.645,3217.478667,424.289933,2.044146,3228.350667,424.280983,2.041023,3240.380833,424.189817,2.036794,3257.3055,424.167417,2.034193,3257.679,424.1435,2.031937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,16:00:00,32.666,3145.372,424.3572,2.034141,3148.548,424.38635,2.032893,3158.485667,424.378117,2.031003,3158.5605,424.38185,2.029875,3162.707667,424.3475,2.02847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,16:30:00,32.687,3081.858833,424.6247,2.047479,3095.719667,424.53875,2.041994,3112.7935,424.4603,2.037205,3120.975833,424.4192,2.03506,3132.109333,424.402783,2.032004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,17:00:00,32.708,3145.334833,424.329517,2.039439,3149.668833,424.293683,2.035852,3160.6155,424.262317,2.033036,3161.362667,424.197267,2.0306,3157.028667,424.212967,2.029531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,17:30:00,32.729,3157.813333,424.476017,2.037145,3165.9205,424.50065,2.036816,3172.159833,424.484217,2.033962,3174.625833,424.472283,2.031713,3175.597167,424.479,2.030428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,18:00:00,32.749,3099.231667,424.8175,2.04322,3109.393833,424.792833,2.039589,3127.812667,424.7495,2.036316,3135.21,424.748733,2.034695,3142.308667,424.73005,2.033289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,18:30:00,32.77,3044.610167,424.935533,2.046239,3050.326333,424.884,2.0439,3060.6005,424.895183,2.041845,3068.0725,424.891467,2.039499,3073.49,424.855583,2.037548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,19:00:00,32.791,3027.237333,424.981867,2.045641,3036.390667,424.90565,2.04298,3053.613833,424.877283,2.040104,3056.789667,424.8541,2.038445,3061.833333,424.845867,2.036734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,19:30:00,32.812,2962.341667,425.090217,2.04186,2972.951667,425.07455,2.04062,2985.991,425.035667,2.039551,2992.155333,425.037917,2.038468,3005.269,424.996067,2.037489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,20:00:00,32.833,2944.296167,424.996817,2.044968,2958.119667,424.992333,2.043952,2974.969333,424.9348,2.041606,2995.592333,424.889983,2.039297,3003.251667,424.888467,2.038229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,20:30:00,32.854,3004.969833,424.9505,2.043526,3012.068833,424.931817,2.042114,3021.035333,424.8997,2.040687,3025.929833,424.90865,2.039551,3030.9735,424.890717,2.038311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,21:00:00,32.874,3008.967667,425.123867,2.04786,3014.161,425.079783,2.047009,3020.624333,425.076767,2.044632,3030.674333,425.035667,2.042017,3032.953333,425.040883,2.040926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,21:30:00,32.895,3096.4665,425.1657,2.048002,3091.722,425.132067,2.045745,3094.598833,425.127583,2.043967,3095.682167,425.128333,2.042734,3095.831667,425.088717,2.041576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,22:00:00,32.916,3252.672667,425.133567,2.051118,3253.195667,425.127567,2.049691,3260.555667,425.055083,2.047188,3272.884667,425.023717,2.045447,3265.1885,425.0028,2.04369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,22:30:00,32.937,3395.241667,425.244883,2.050364,3386.349667,425.220983,2.049676,3385.341,425.194817,2.047882,3384.2575,425.1881,2.045985,3376.822833,425.191817,2.044849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,23:00:00,32.958,3438.58,425.317367,2.074237,3416.910833,425.278517,2.073647,3398.8655,425.282983,2.065009,3366.062667,425.301667,2.055018,3377.345667,425.2479,2.051395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2021,23:30:00,32.979,2885.303167,426.419517,2.057365,2875.3655,426.415017,2.056304,2873.422667,426.380667,2.054174,2870.695333,426.378433,2.051895,2861.953,426.38965,2.050132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,00:00:00,33,2981.134,426.131833,2.055721,2983.824,426.084767,2.054421,2984.533833,426.06685,2.051477,2974.9844,426.06158,2.048734,2980.909667,426.03395,2.047038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,00:30:00,33.02,3056.602667,426.008533,2.052882,3047.001167,426.010033,2.05185,3043.638833,426.01525,2.050266,3035.008333,426.0138,2.049049,3026.639667,425.9936,2.047606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,01:00:00,33.041,2983.749,426.2865,2.05664,2975.828833,426.258117,2.055482,2970.1875,426.267833,2.05327,2963.9105,426.257367,2.050991,2957.335167,426.243933,2.049078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,01:30:00,33.062,2934.283333,426.36125,2.054832,2937.272167,426.347033,2.053898,2938.6545,426.35825,2.051761,2940.933667,426.284267,2.049235,2934.694333,426.274567,2.047733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,02:00:00,33.083,2821.7525,426.382917,2.05581,2814.803333,426.4255,2.055108,2807.4805,426.403817,2.053509,2792.797667,426.455367,2.05123,2798.177833,426.404567,2.049556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,02:30:00,33.104,2626.43,426.662367,2.055579,2627.737667,426.694483,2.054869,2636.405167,426.675067,2.052986,2639.693167,426.643683,2.050408,2651.125833,426.63845,2.049175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,03:00:00,33.124,2605.134333,426.279067,2.054286,2622.1335,426.297717,2.052702,2642.383,426.252117,2.050939,2654.114333,426.218517,2.049265,2665.210667,426.205817,2.048249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,03:30:00,33.145,2517.3365,426.39785,2.054428,2529.777333,426.3732,2.053091,2558.396167,426.355983,2.051746,2578.712167,426.369017,2.049094,2589.554833,426.34705,2.04798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,04:00:00,33.166,2471.889667,426.442867,2.054835,2482.753667,426.456433,2.053939,2489.101167,426.411683,2.052463,2501.196333,426.407033,2.051155,2514.388,426.380633,2.049798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,04:30:00,33.187,2370.156667,426.773267,2.05669,2378.398167,426.7562,2.05551,2386.781667,426.761067,2.053968,2395.520333,426.74,2.052238,2406.793667,426.72405,2.050511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,05:00:00,33.208,2264.644,427.13675,2.056529,2262.3675,427.167067,2.055941,2272.0045,427.1289,2.054561,2277.352333,427.1551,2.052953,2283.964667,427.16725,2.051857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,05:30:00,33.229,2405.7495,427.142783,2.057156,2421.7155,427.125283,2.055893,2447.080833,427.13985,2.053506,2474.561667,427.106567,2.051772,2488.6145,427.082967,2.05017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,06:00:00,33.249,2505.056333,427.216017,2.052824,2513.587333,427.185167,2.051611,2537.409167,427.129617,2.049277,2575.627833,427.093367,2.046011,2588.1085,427.11475,2.043905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,06:30:00,33.27,2436.853167,427.221883,2.05361,2439.732,427.227917,2.052675,2458.799,427.2085,2.050672,2470.6505,427.1465,2.04899,2482.501833,427.1801,2.047233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,07:00:00,33.291,2476.334167,427.341783,2.057387,2489.494,427.332817,2.05637,2499.551,427.273,2.054149,2525.496833,427.240833,2.050919,2528.674333,427.260267,2.04893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,07:30:00,33.312,2524.300333,427.247567,2.058554,2531.179333,427.223633,2.057783,2555.854167,427.170567,2.054224,2577.837167,427.1182,2.050523,2609.689833,427.11375,2.046411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,08:00:00,33.333,2130.514,427.622167,2.08512,2174.068833,427.468167,2.075676,2244.316833,427.345517,2.067235,2322.0795,427.264017,2.05889,2352.623833,427.236367,2.052991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,08:30:00,33.354,2109.241333,427.930983,2.072678,2186.107,427.781433,2.06876,2210.333,427.620683,2.058785,2260.467667,427.388133,2.049858,2303.162167,427.20795,2.046628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,09:00:00,33.374,1772.431333,430.124033,2.200366,1794.077833,429.962533,2.185651,1839.202667,429.519867,2.138149,1907.992833,429.05555,2.110049,1889.075333,428.594967,2.08918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,09:30:00,33.395,1592.738333,431.130683,2.240149,1622.9105,430.60295,2.200861,1658.202167,429.817617,2.149298,1706.076833,429.448667,2.119385,1719.187333,429.147667,2.113316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,10:00:00,33.416,1462.548,431.138183,2.184541,1496.179167,430.711,2.14532,1553.2755,430.235783,2.117616,1581.201667,429.647317,2.086487,1604.6535,428.953083,2.067421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,10:30:00,33.437,1312.591833,433.364883,2.286927,1328.576667,432.877117,2.239923,1412.936333,432.112067,2.188674,1426.895167,431.315467,2.142527,1450.345333,430.975033,2.121868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,11:00:00,33.458,1178.641167,434.044567,2.481229,1189.500167,433.305917,2.363806,1293.9955,432.23015,2.23742,1307.789667,431.531183,2.171158,1344.902167,430.866167,2.127261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,11:30:00,33.479,1155.853667,435.966033,2.388154,1165.243833,435.38775,2.321689,1267.832833,434.142767,2.225238,1248.386833,432.797117,2.150899,1317.736,431.3744,2.099102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,12:00:00,33.499,1188.584833,436.336917,2.399876,1212.302667,435.44685,2.323862,1287.151833,434.920367,2.284767,1263.485667,433.854333,2.20685,1334.070333,432.81575,2.157144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,12:30:00,33.52,1349.519667,435.034383,2.332501,1370.413167,434.555583,2.302238,1452.247667,433.91895,2.25178,1407.189,432.83875,2.19599,1503.218,431.685417,2.158094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,13:00:00,33.541,1360.170167,436.35275,2.33963,1393.646,435.408717,2.267043,1487.464,434.269117,2.200365,1487.522167,432.73955,2.125131,1575.621167,431.270967,2.095752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,13:30:00,33.562,1302.0255,438.489917,2.482831,1336.162833,437.643033,2.362784,1402.300833,435.7139,2.235855,1441.215333,434.094,2.163225,1486.182667,432.075767,2.101263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,14:00:00,33.583,1202.394,437.96645,2.519216,1241.6875,437.528717,2.432477,1295.786167,436.782367,2.333207,1325.884,435.749117,2.272483,1344.799667,434.013167,2.177281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,14:30:00,33.604,1234.8955,434.887683,2.398399,1280.244833,433.765367,2.306041,1328.024167,433.028133,2.253581,1317.406667,432.613917,2.232563,1359.6525,431.701683,2.180521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,15:00:00,33.624,1187.789667,436.14245,2.490817,1208.651,435.549483,2.42125,1243.42,434.393533,2.296209,1255.9815,433.495517,2.223441,1270.487333,432.571333,2.160946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,15:30:00,33.645,1140.2345,435.39175,2.409915,1156.572,434.978267,2.367691,1174.068833,434.391267,2.310483,1190.518667,433.588233,2.217922,1189.920167,432.969133,2.159683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,16:00:00,33.666,1068.191833,436.651633,2.435524,1096.867,436.265067,2.404875,1101.839167,435.394733,2.322499,1113.653167,434.323233,2.236197,1125.878333,433.2899,2.174181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,16:30:00,33.687,1018.54325,437.545883,2.562217,1040.2645,436.409367,2.401338,1050.321333,435.4089,2.295738,1066.546833,434.23425,2.195005,1067.332,433.28165,2.145304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,17:00:00,33.708,971.698633,437.33355,2.496986,987.51295,436.7137,2.47116,994.055517,435.767083,2.374106,1008.33685,434.94235,2.289128,1014.169083,434.231267,2.230058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,17:30:00,33.729,938.873783,438.2398,2.508142,950.650333,437.728367,2.442732,956.370417,436.861717,2.351607,973.530517,435.066467,2.232615,984.895917,434.307533,2.183849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,18:00:00,33.749,928.443067,438.049117,2.456355,947.023967,437.3814,2.40969,950.014783,436.218717,2.334267,964.1093,434.979,2.258187,969.9415,434.054783,2.209324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,18:30:00,33.77,879.766533,440.957,2.684021,890.496333,439.654467,2.570929,900.74005,438.025217,2.425818,918.236683,436.0587,2.263264,911.694167,434.514683,2.174734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,19:00:00,33.791,869.261083,440.174917,2.697906,891.3562,438.15305,2.48995,881.448917,436.183567,2.302542,895.5808,434.928133,2.217369,906.609683,434.044333,2.168521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,19:30:00,33.812,877.112117,440.242933,2.664461,890.2346,439.3397,2.581673,898.534317,437.7261,2.425661,900.141883,435.641467,2.265821,910.796917,434.060033,2.169777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,20:00:00,33.833,856.32555,441.137967,2.61473,867.952567,440.300483,2.538881,872.476333,439.183433,2.453215,885.561383,437.79115,2.367862,887.655017,436.137933,2.274233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,20:30:00,33.854,862.793283,440.983167,2.675355,875.915767,439.7599,2.544362,875.579333,438.303333,2.4107,876.962617,437.310383,2.336735,889.4495,436.039267,2.245708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,21:00:00,33.874,888.7392,440.728933,2.656901,903.058017,439.55205,2.543255,897.637033,437.337283,2.355286,898.235217,435.77455,2.22682,916.6665,434.637283,2.160669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,21:30:00,33.895,930.05065,438.440183,2.468595,947.360383,437.900317,2.437416,942.64975,437.309617,2.395132,938.836383,436.3047,2.314311,954.688017,435.274317,2.244526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,22:00:00,33.916,950.426033,438.594967,2.45975,962.1652,437.8293,2.389375,964.782233,436.712967,2.298497,965.230883,435.49715,2.227546,979.0263,434.30905,2.173852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,22:30:00,33.937,997.943583,437.818833,2.416868,1006.056267,437.277483,2.384313,1008.18745,436.4505,2.321698,1013.047617,436.0258,2.304882,1028.188783,434.882533,2.232099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,23:00:00,33.958,1071.3695,437.232617,2.384522,1083.781833,436.988867,2.365948,1082.249,436.377217,2.328824,1073.313667,435.465733,2.259361,1097.390167,434.409233,2.1968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2021,23:30:00,33.979,1253.925333,434.764383,2.241423,1267.758167,434.693367,2.237954,1262.673667,434.383817,2.225385,1230.259833,433.87535,2.202512,1278.114167,433.51645,2.189741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,00:00:00,34,1327.426167,434.1311,2.227112,1338.38,433.9703,2.220248,1340.511,433.7146,2.2099,1313.6832,433.43554,2.188712,1358.157167,432.740317,2.154553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,00:30:00,34.02,1488.447333,432.74185,2.189868,1488.3725,432.765733,2.186616,1490.840167,432.689483,2.182151,1458.052667,432.771733,2.181613,1504.486,432.54965,2.172222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,01:00:00,34.041,1523.7025,433.30335,2.160184,1522.095,433.145583,2.147562,1534.619,432.892867,2.136047,1529.048667,432.643833,2.126775,1541.236333,432.248333,2.11372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,01:30:00,34.062,1546.582333,433.15905,2.221489,1553.723333,432.951167,2.212651,1563.9295,432.643867,2.190855,1570.023667,432.243083,2.158583,1576.379333,431.810883,2.136638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,02:00:00,34.083,1619.148667,431.611283,2.176058,1627.672667,431.369017,2.157731,1635.598667,431.017567,2.144975,1629.6915,430.70355,2.131449,1648.646333,430.44035,2.118693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,02:30:00,34.104,1663.713,428.828233,2.053753,1666.554333,428.823033,2.049394,1683.377667,428.748267,2.046209,1685.808,428.684683,2.045147,1687.64,428.6959,2.04425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,03:00:00,34.124,1624.420333,430.22795,2.128473,1619.784167,430.096383,2.114147,1643.8235,429.805533,2.084178,1660.348167,429.67615,2.071302,1652.422167,429.4586,2.060251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,03:30:00,34.145,1406.572,430.977183,2.187924,1400.665167,430.630233,2.151652,1447.9585,430.019367,2.088612,1511.140667,429.8085,2.076977,1453.977333,429.61335,2.067167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,04:00:00,34.166,1240.802667,431.5903,2.248123,1255.8695,431.158133,2.219972,1277.067167,430.705783,2.151996,1326.566,430.3349,2.104239,1286.189333,430.11955,2.081927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,04:30:00,34.187,1092.044333,433.962083,2.436862,1099.9325,433.2114,2.347659,1127.486,432.239333,2.253387,1162.7035,431.754083,2.185023,1143.225667,430.971217,2.121833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,05:00:00,34.208,985.75575,434.243967,2.361111,1005.719883,433.7976,2.328009,1021.646017,432.999783,2.24401,1046.619967,432.358233,2.196897,1045.124667,431.63595,2.141573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,05:30:00,34.229,931.95735,434.658217,2.37866,952.743967,434.096683,2.328263,955.473117,433.183,2.258643,978.4281,432.438983,2.201802,986.914717,431.634467,2.140197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,06:00:00,34.249,1012.374417,434.980483,2.327157,1014.169083,434.68215,2.298721,1022.281883,434.094433,2.25145,1019.627417,433.280917,2.187079,1034.133167,432.35,2.122065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,06:30:00,34.27,977.157017,434.854117,2.357268,992.6722,434.559517,2.337311,997.644517,433.756467,2.266524,1005.38315,433.213633,2.206632,1003.10285,432.761983,2.160326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,07:00:00,34.291,925.788667,435.2362,2.408957,935.3221,434.79205,2.354732,948.332383,434.07275,2.273658,962.875583,433.748233,2.244848,962.87555,432.849483,2.184372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,07:30:00,34.312,871.990283,434.8661,2.322663,887.3559,434.687383,2.305286,887.9167,434.064517,2.248399,911.50725,433.251,2.190092,908.254667,432.435267,2.153888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,08:00:00,34.333,860.02675,434.8788,2.314752,878.084183,434.458567,2.289913,882.159267,434.027883,2.254374,890.15985,433.365417,2.19757,898.908183,432.815833,2.159765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,08:30:00,34.354,823.388517,435.63025,2.386922,839.5019,434.99545,2.327217,850.41855,434.26415,2.268715,856.101217,433.642083,2.220143,863.503633,432.960917,2.182054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,09:00:00,34.374,795.087333,436.178333,2.449888,808.060267,435.634733,2.4123,813.967233,434.34345,2.28198,823.874533,433.45885,2.217474,834.6791,432.5377,2.151368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,09:30:00,34.395,789.815883,437.026983,2.585434,778.787067,436.413867,2.493936,801.405533,435.636967,2.38998,809.107067,435.015617,2.332204,817.818,433.5329,2.218782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,10:00:00,34.416,787.535367,437.116717,2.512397,784.918383,436.411633,2.436092,808.770583,435.22725,2.31553,806.004033,434.325483,2.251607,820.7341,433.06035,2.177531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,10:30:00,34.437,793.255433,436.08935,2.454209,790.750567,435.569683,2.396396,822.6034,434.731483,2.323949,808.359333,434.175183,2.278271,831.83775,433.26745,2.224569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,11:00:00,34.458,807.31255,434.769617,2.320943,824.32315,434.483983,2.306437,847.278117,433.793117,2.260879,830.865667,432.743283,2.185688,865.2234,431.80715,2.14087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,11:30:00,34.479,853.4842,433.997983,2.328884,873.373533,433.173233,2.249812,909.60055,432.714133,2.212868,884.701483,432.113733,2.180387,935.023033,431.1432,2.13192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,12:00:00,34.499,923.32115,432.3418,2.261223,939.621567,431.816133,2.215859,975.47455,430.960733,2.162165,954.874967,430.343867,2.122357,1008.9725,429.918433,2.099289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,12:30:00,34.52,1033.6472,430.50315,2.125407,1073.724967,430.215283,2.105062,1106.8865,429.78755,2.077957,1069.687333,429.499683,2.05723,1137.393167,429.057033,2.046246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,13:00:00,34.541,1121.76595,428.9823,2.078466,1188.1632,428.3527,2.055152,1202.968333,427.808367,2.042156,1186.406167,427.219917,2.030051,1254.448667,427.007567,2.026028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,13:30:00,34.562,1300.283667,427.412833,2.06381,1343.689,427.172783,2.052213,1372.326833,427.061383,2.043345,1346.9415,426.8961,2.033482,1406.235667,426.761533,2.029191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,14:00:00,34.583,1449.454,426.559667,2.025766,1472.184667,426.580617,2.027269,1502.056,426.415367,2.02451,1486.839667,426.248617,2.021362,1523.478,426.194783,2.021198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,14:30:00,34.604,1499.775333,425.770067,2.026948,1543.330167,425.616067,2.022087,1592.717,425.367817,2.016831,1573.201333,425.1966,2.013526,1609.577833,425.1091,2.012337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,15:00:00,34.624,1606.063833,424.43165,2.01126,1640.010167,424.377833,2.00886,1673.3585,424.276117,2.006565,1659.076833,424.306017,2.005286,1686.3315,424.2021,2.003649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,15:30:00,34.645,1450.538167,425.636983,2.016494,1457.791,425.57495,2.014483,1502.243,425.503133,2.01277,1536.039667,425.39995,2.011657,1505.719833,425.40295,2.010924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,16:00:00,34.666,1427.658,424.7113,2.02223,1476.708333,424.50045,2.014244,1478.315833,424.383817,2.010722,1512.7855,424.2335,2.00483,1511.177833,424.197617,2.003118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,16:30:00,34.687,1641.767167,423.7146,2.003955,1691.378333,423.654017,2.001518,1692.013833,423.650267,2.000389,1679.526833,423.5972,1.999514,1724.988667,423.54635,1.998213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,17:00:00,34.708,1887.393167,422.615433,1.996156,1910.647167,422.540667,1.993928,1924.143333,422.45245,1.992268,1905.413167,422.409833,1.990937,1945.976833,422.364233,1.989778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,17:30:00,34.729,1858.792833,421.951483,1.989337,1907.618833,421.8438,1.988186,1934.200333,421.849783,1.985883,1968.632833,421.686767,1.983445,1955.211333,421.6838,1.982533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,18:00:00,34.749,2066.0605,421.549967,1.985741,2109.802333,421.51555,1.984455,2142.141167,421.439283,1.983012,2141.393333,421.476667,1.982421,2179.751333,421.430317,1.981486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,18:30:00,34.77,2074.210833,421.348817,1.984036,2162.1425,421.279283,1.982974,2227.493167,421.213467,1.981598,2248.7285,421.190283,1.98091,2250.597833,421.1903,1.980267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,19:00:00,34.791,2130.6635,421.029567,1.980933,2271.795333,420.948017,1.979953,2372.887167,420.87325,1.978458,2405.824167,420.842617,1.977695,2431.134667,420.859033,1.977314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,19:30:00,34.812,2004.672833,421.240383,1.985008,2079.370167,421.205983,1.983169,2319.388,421.0415,1.981404,2396.814167,421.031783,1.979834,2368.774833,421.039267,1.978906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,20:00:00,34.833,2018.617833,421.653867,1.988088,2047.031167,421.555183,1.986264,2257.663667,421.518567,1.984567,2330.454167,421.46095,1.982668,2323.350667,421.413117,1.982092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,20:30:00,34.854,2058.135,421.61575,1.987685,2065.574667,421.58435,1.986593,2293.853333,421.46995,1.983871,2405.263333,421.268817,1.981643,2424.965833,421.241133,1.980447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,21:00:00,34.874,2083.295667,421.887933,1.990339,2085.0525,421.881917,1.988133,2125.7285,421.8281,1.985726,2390.683,421.645667,1.983692,2375.878167,421.6464,1.982615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,21:30:00,34.895,2193.724167,421.0246,1.982203,2190.469167,420.997167,1.981318,2180.978167,420.9617,1.979958,2659.794667,420.674317,1.977969,2749.672333,420.63285,1.976965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,22:00:00,34.916,2225.158,420.693433,1.979399,2203.271833,420.67895,1.979103,2190.496333,420.72095,1.978403,2856.200833,420.3278,1.976335,2892.681167,420.347467,1.975581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,22:30:00,34.937,2346.462667,420.431367,1.977586,2322.580833,420.45015,1.977105,2313.9475,420.47325,1.976626,2907.4625,420.148717,1.974837,2988.726667,420.1433,1.974274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,23:00:00,34.958,2594.355833,420.3039,1.976993,2576.974,420.305433,1.976583,2566.135,420.27935,1.975758,2782.748333,420.182817,1.975212,3099.314667,420.056467,1.974057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2021,23:30:00,34.979,2670.680167,420.338517,1.979229,2659.801,420.305367,1.977976,2653.9675,420.306033,1.97733,2650.925,420.302633,1.977009,3038.606333,420.143583,1.975299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,00:00:00,35,2584.9315,420.29005,1.978592,2570.284833,420.269717,1.97768,2557.954667,420.28,1.976827,2566.6966,420.26034,1.976047,2989.696833,420.072167,1.974922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,00:30:00,35.02,2395.166667,420.420867,1.985034,2398.566333,420.4022,1.983517,2401.256167,420.352133,1.981463,2407.345833,420.34915,1.979266,2695.3985,420.222117,1.977756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,01:00:00,35.041,2505.268833,420.438033,1.98023,2497.8715,420.429083,1.979408,2503.214,420.405933,1.977996,2512.217833,420.42835,1.977196,2605.395833,420.340917,1.976419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,01:30:00,35.062,2667.863333,420.331917,1.977883,2666.779667,420.312533,1.977427,2673.504833,420.322983,1.976508,2677.726333,420.26695,1.975709,2686.581167,420.261717,1.975156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,02:00:00,35.083,2737.802833,420.2221,1.982651,2738.027,420.2266,1.979565,2738.8115,420.2236,1.978541,2736.831333,420.161583,1.977973,2741.501333,420.181767,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,02:30:00,35.104,2682.022833,420.48285,1.988404,2683.106667,420.500783,1.986633,2696.220333,420.443283,1.984481,2700.4045,420.3932,1.982471,2705.709833,420.410383,1.981343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,03:00:00,35.124,2644.886167,420.479133,1.981246,2641.710333,420.427583,1.979161,2639.805333,420.447767,1.978085,2626.206,420.434317,1.976344,2637.824833,420.4373,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,03:30:00,35.145,2493.5,420.8236,1.983928,2503.3635,420.76905,1.981059,2535.643167,420.750367,1.979236,2574.461333,420.627083,1.977151,2588.695667,420.627833,1.975963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,04:00:00,35.166,2473.2505,420.8251,1.98277,2474.707667,420.78025,1.980648,2489.801667,420.758567,1.978773,2523.911833,420.701067,1.977988,2528.507333,420.683867,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,04:30:00,35.187,2591.647,420.565783,1.983353,2602.743167,420.556117,1.981089,2620.078833,420.551617,1.978742,2639.618333,420.455233,1.976501,2645.035833,420.4343,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,05:00:00,35.208,2558.321167,420.588967,1.985856,2580.886833,420.530717,1.982613,2617.127167,420.451483,1.97937,2644.811667,420.444017,1.97748,2660.9515,420.429083,1.975515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,05:30:00,35.229,2721.102667,420.428333,1.98336,2739.035667,420.4074,1.980999,2758.837,420.40145,1.97881,2774.9395,420.328217,1.976927,2779.609333,420.326717,1.976083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,06:00:00,35.249,2843.010833,420.246017,1.982553,2870.097333,420.245267,1.980827,2909.812,420.1855,1.978817,2896.511667,420.18625,1.977039,2936.711667,420.116733,1.976194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,06:30:00,35.27,2820.669,420.396933,1.983278,2852.089667,420.30055,1.980162,2911.418667,420.17055,1.977599,2953.8605,420.117483,1.975283,2988.830167,420.083117,1.973602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,07:00:00,35.291,2974.707833,420.08835,1.985662,3018.270667,420.03755,1.981896,3053.987833,419.96055,1.977203,3097.139333,419.852967,1.97349,3104.499333,419.8074,1.972152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,07:30:00,35.312,3154.413667,419.672133,1.976038,3163.342833,419.644517,1.974767,3169.058833,419.6729,1.973318,3184.974667,419.589933,1.972167,3181.575,419.562283,1.971607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,08:00:00,35.333,3164.613,419.67215,1.974977,3167.302833,419.67215,1.974042,3168.722833,419.676633,1.972683,3172.010667,419.635533,1.971667,3168.722667,419.67885,1.97127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,08:30:00,35.354,3206.681333,419.608633,1.973878,3208.736,419.580967,1.972869,3211.575667,419.560783,1.971763,3216.544667,419.53165,1.970665,3209.782167,419.521183,1.970134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,09:00:00,35.374,3197.042333,419.5623,1.975089,3210.567167,419.542867,1.973415,3226.407667,419.502533,1.971898,3232.535167,419.455433,1.970702,3235.561333,419.474117,1.969888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,09:30:00,35.395,3082.344333,419.876867,1.998529,3124.450167,419.761067,1.989271,3182.5835,419.58695,1.977562,3219.272,419.530167,1.973661,3241.016167,419.445733,1.970725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,10:00:00,35.416,2957.447333,420.15785,2.004806,3050.512833,419.935183,1.990907,3138.61,419.749867,1.980543,3191.288667,419.6512,1.977749,3234.0295,419.515967,1.97204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,10:30:00,35.437,2898.9775,420.9342,2.020833,2951.768333,420.76605,2.008422,3036.502667,420.571067,1.996705,3113.765,420.234033,1.982464,3174.737833,419.994217,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,11:00:00,35.458,3097.326167,420.278883,1.999455,3146.418167,420.160083,1.993493,3183.779167,420.004667,1.987582,3238.363167,419.881367,1.980185,3250.953833,419.779717,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,11:30:00,35.479,3318.726667,419.5608,1.977368,3335.8005,419.581733,1.97538,3346.747167,419.519717,1.97334,3356.871833,419.494283,1.971435,3359.9355,419.471867,1.971031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,12:00:00,35.499,3376.561167,419.50925,1.974865,3379.699333,419.540617,1.973564,3377.980833,419.471133,1.972033,3382.3895,419.44125,1.971084,3376.374167,419.4278,1.970067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,12:30:00,35.52,3303.408667,419.657933,1.983353,3334.119167,419.620583,1.979019,3373.124,419.57875,1.975119,3402.302667,419.55035,1.972167,3409.289167,419.471867,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,13:00:00,35.541,3331.84,419.7633,1.983771,3385.490667,419.677367,1.978309,3421.879833,419.628817,1.976097,3443.2125,419.565283,1.973766,3462.304333,419.578733,1.971913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,13:30:00,35.562,3139.730833,420.098833,1.982919,3174.7005,420.013633,1.980192,3222.709,419.888083,1.97671,3252.112167,419.869417,1.974491,3272.548333,419.8597,1.972907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,14:00:00,35.583,3077.001833,419.775283,1.97739,3115.222167,419.779,1.975081,3143.504,419.713233,1.973445,3153.367333,419.701283,1.972249,3183.8165,419.659417,1.971599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,14:30:00,35.604,3006.128333,419.779,1.981664,3068.334167,419.710267,1.978264,3116.978,419.62805,1.975283,3153.591833,419.5974,1.973086,3165.2855,419.566017,1.972062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,15:00:00,35.624,2921.0205,419.896317,1.989189,2998.955167,419.80665,1.98132,3040.4255,419.711767,1.977061,3054.921667,419.637767,1.974708,3095.757,419.589933,1.972279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,15:30:00,35.645,2791.527667,420.0607,1.995756,2853.509333,419.9247,1.988411,2929.202333,419.841767,1.979975,2986.215167,419.739383,1.975813,3007.212,419.706517,1.972675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,16:00:00,35.666,2240.978167,421.744183,2.1024,2291.4525,421.57755,2.086835,2414.743667,421.304083,2.054054,2511.209,421.002183,2.023987,2559.180667,420.666683,2.001615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,16:30:00,35.687,2055.332167,422.49065,2.12915,2186.7675,421.901817,2.084496,2284.540833,421.156883,2.031085,2380.072667,420.529933,1.993986,2433.087833,420.2572,1.981485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,17:00:00,35.708,2774.4165,420.189967,2.000427,2884.2945,420.059933,1.994965,3004.858167,419.844767,1.98295,2899.351333,419.836517,1.977248,3160.3165,419.708,1.973691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,17:30:00,35.729,2753.718167,419.924683,1.983854,2780.9545,419.908267,1.980947,2891.691833,419.765533,1.976307,3182.546167,419.61085,1.973714,3033.177667,419.713233,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,18:00:00,35.749,2784.055333,420.097333,1.989398,2803.5205,420.001683,1.983801,2842.263667,419.874633,1.978264,2877.607,419.81635,1.97547,2885.976,419.7805,1.973064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,18:30:00,35.77,2806.173,419.885817,1.980947,2809.498167,419.866433,1.978421,2796.123,419.8911,1.976217,2795.936,419.866433,1.975574,2798.289833,419.8769,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,19:00:00,35.791,2717.74,420.116,1.987776,2729.9195,420.083133,1.98327,2745.200167,419.99795,1.980103,2766.458667,419.95835,1.97748,2767.6915,419.9516,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,19:30:00,35.812,2738.475167,420.127933,1.981037,2731.825167,420.1257,1.979034,2731.825,420.106267,1.976732,2721.849667,420.098833,1.975529,2720.766333,420.082383,1.974364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,20:00:00,35.833,2732.833833,420.03605,1.977756,2735.636,420.042017,1.976665,2737.728167,420.025583,1.975477,2741.987167,419.965817,1.975051,2740.194,419.976267,1.974267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,20:30:00,35.854,2895.652333,419.822317,1.978571,2896.324833,419.821583,1.977614,2903.572667,419.808883,1.976411,2920.646667,419.774517,1.975574,2907.047167,419.7947,1.975111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,21:00:00,35.874,2911.344,419.876167,1.978735,2898.118,419.8612,1.977569,2889.4505,419.904533,1.977017,2877.569833,419.87165,1.975768,2870.583,419.849983,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,21:30:00,35.895,2886.162667,420.095833,1.98014,2874.655333,420.062933,1.979669,2865.39,420.070417,1.978892,2847.195333,420.06145,1.97804,2839.797833,420.062933,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,22:00:00,35.916,3018.606833,419.9419,1.983599,3018.719,419.883617,1.980439,3013.077667,419.89035,1.978429,3016.514667,419.84325,1.976441,3000.4495,419.800667,1.975716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,22:30:00,35.937,3141.038333,419.838017,1.978608,3133.192833,419.884367,1.977383,3116.006667,419.835783,1.976097,3116.978,419.917217,1.975283,3097.961333,419.857467,1.97479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,23:00:00,35.958,3280.917333,419.878367,1.980581,3255.810833,419.852967,1.979228,3240.7545,419.8171,1.9773,3224.0915,419.845483,1.976247,3206.4945,419.80665,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2021,23:30:00,35.979,3383.8465,419.786483,1.982628,3365.390333,419.7775,1.981201,3342.674833,419.74165,1.979221,3318.464833,419.706533,1.977188,3291.528,419.684117,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,00:00:00,36,3495.219,419.779767,1.986125,3487.672333,419.7282,1.982038,3471.345833,419.689317,1.978832,3441.472,419.68276,1.976186,3435.479167,419.59445,1.975193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,00:30:00,36.02,3573.639833,419.694567,1.988479,3556.192167,419.667683,1.984138,3543.4895,419.557833,1.978332,3538.968833,419.458433,1.973953,3524.771667,419.418833,1.972294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,01:00:00,36.041,3747.143167,419.21335,1.974924,3744.939,419.18495,1.973355,3738.998667,419.160317,1.971868,3738.2515,419.110983,1.970822,3731.153167,419.116217,1.970164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,01:30:00,36.062,3774.827833,419.076617,1.973841,3771.764333,419.079617,1.972586,3767.019333,419.07215,1.971024,3764.8525,419.0557,1.970202,3766.683,419.02655,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,02:00:00,36.083,3821.752667,418.992933,1.97396,3841.3675,418.973517,1.972653,3864.0455,418.925667,1.97065,3893.635333,418.904767,1.969612,3891.0575,418.903267,1.968917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,02:30:00,36.104,4009.753,418.788217,1.969769,4023.726,418.783717,1.968842,4029.479167,418.743383,1.967938,4035.7185,418.7568,1.967355,4038.782167,418.7232,1.966802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,03:00:00,36.124,4056.603333,418.629767,1.96737,4071.024667,418.599883,1.966667,4080.3275,418.585683,1.965973,4079.8045,418.510983,1.96539,4078.721,418.555783,1.965203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,03:30:00,36.145,4066.242333,418.425783,1.964994,4064.561167,418.448217,1.964374,4068.409333,418.402633,1.963828,4059.741833,418.39515,1.963671,4064.7105,418.360017,1.963447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,04:00:00,36.166,3990.623833,418.209833,1.963126,3988.4945,418.183667,1.96267,3981.732333,418.185917,1.962185,3977.846667,418.188167,1.961773,3976.24,418.16575,1.961445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,04:30:00,36.187,3915.454,418.1762,1.962849,3912.652,418.144833,1.962453,3914.408,418.0985,1.961534,3912.203667,418.144833,1.960936,3911.307,418.138083,1.960481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,05:00:00,36.208,3819.025667,418.227017,1.963791,3819.660833,418.2405,1.96276,3818.950833,418.2285,1.962214,3831.840333,418.1695,1.961437,3833.334833,418.18295,1.960406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,05:30:00,36.229,3740.418333,418.209817,1.967056,3765.151333,418.162017,1.964695,3786.820667,418.097,1.963029,3802.811,418.060417,1.961392,3808.377833,418.073833,1.960466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,06:00:00,36.249,3783.009833,418.231517,1.968588,3788.053333,418.1904,1.965801,3791.976333,418.130633,1.963342,3793.172,418.0955,1.961803,3787.455667,418.11045,1.960802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,06:30:00,36.27,3796.459667,418.262167,1.970262,3795.226667,418.184433,1.967153,3791.565667,418.170233,1.964732,3783.009833,418.1508,1.96252,3779.834,418.12615,1.961407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,07:00:00,36.291,3785.961167,418.27185,1.967422,3778.227667,418.198633,1.965831,3773.482833,418.168733,1.964276,3765.637,418.159767,1.962902,3764.5535,418.138083,1.961893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,07:30:00,36.312,3859.338167,418.100733,1.964732,3854.593167,418.078333,1.963223,3856.610833,418.055167,1.961773,3861.392667,418.028267,1.960585,3852.725333,418.034967,1.959965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,08:00:00,36.333,3912.427667,418.01405,1.96551,3905.740167,418.019267,1.963918,3911.381667,417.990167,1.962506,3909.401667,418.005817,1.961803,3911.008167,417.972217,1.960645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,08:30:00,36.354,3868.865,418.091017,1.967953,3873.609833,418.06935,1.964732,3878.915,417.998383,1.96264,3882.352333,417.996117,1.961923,3879.998667,417.955783,1.960361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,09:00:00,36.374,3890.048833,418.280067,1.974954,3907.010167,418.186667,1.969597,3919.302167,418.154517,1.9661,3929.838,418.14405,1.963126,3933.499333,418.077567,1.96193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,09:30:00,36.395,3881.717,418.190417,1.966317,3881.530333,418.173983,1.964448,3889.376333,418.108967,1.962521,3890.833,418.097733,1.961489,3891.0575,418.123133,1.960346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,10:00:00,36.416,3875.627667,418.23225,1.964785,3875.627333,418.182933,1.964127,3877.7195,418.18215,1.962857,3881.380833,418.14705,1.96208,3876.411833,418.130617,1.961235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,10:30:00,36.437,3821.641,418.2629,1.966585,3809.7975,418.2614,1.965734,3807.6305,418.227,1.96406,3803.932,418.227783,1.963335,3799.8595,418.196367,1.962558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,11:00:00,36.458,3723.045833,418.3802,1.96678,3709.035167,418.364517,1.965427,3694.053667,418.381683,1.96486,3672.384333,418.333133,1.963858,3668.087667,418.327917,1.963425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,11:30:00,36.479,3661.026667,418.5005,1.968349,3643.840333,418.46165,1.967512,3639.731,418.466883,1.966899,3629.568667,418.477333,1.965801,3620.4155,418.454933,1.964912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,12:00:00,36.499,3642.4955,418.679867,1.97213,3629.269667,418.683583,1.971913,3622.320833,418.646217,1.971681,3610.477333,418.64625,1.970187,3601.735,418.61485,1.969649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,12:30:00,36.52,3551.522,418.710483,1.971562,3546.1795,418.717967,1.970822,3550.8495,418.66865,1.969522,3547.487,418.69405,1.968431,3549.691333,418.681367,1.967676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,13:00:00,36.541,3585.109667,418.765017,1.9708,3587.762,418.791933,1.969343,3586.604,418.78145,1.968431,3589.293667,418.697767,1.967445,3579.579667,418.711233,1.966645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,13:30:00,36.562,3627.103,418.691783,1.970374,3617.276833,418.65145,1.96935,3608.6465,418.6156,1.967908,3595.234333,418.62755,1.967258,3591.124667,418.598383,1.966712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,14:00:00,36.583,3554.660333,418.700783,1.971793,3544.0125,418.7471,1.971472,3545.208167,418.672367,1.970075,3548.645333,418.708233,1.968476,3544.5355,418.676117,1.967624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,14:30:00,36.604,3396.624,418.889833,1.980297,3429.0905,418.827817,1.977166,3452.105,418.743367,1.973587,3474.446667,418.738133,1.96997,3490.362,418.6776,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,15:00:00,36.624,3446.762167,418.768783,1.973512,3460.772667,418.700017,1.971181,3480.984833,418.688783,1.968924,3510.798667,418.61335,1.96743,3510.798667,418.6253,1.966526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,15:30:00,36.645,3459.576833,418.80015,1.973512,3455.317833,418.835267,1.973318,3464.77,418.806133,1.971442,3478.817833,418.77475,1.968506,3485.2065,418.758317,1.967505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,16:00:00,36.666,3325.5265,419.16105,1.981657,3351.902833,419.110233,1.978466,3381.903667,419.034033,1.975485,3415.827333,418.938367,1.972115,3418.592,418.972017,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,16:30:00,36.687,3319.585667,418.8689,1.972787,3322.4625,418.856183,1.971465,3343.9825,418.827033,1.969716,3372.189833,418.771,1.968311,3383.996167,418.736617,1.967445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,17:00:00,36.708,3220.4675,418.990683,1.977084,3243.631167,418.959317,1.974626,3272.0255,418.90775,1.972541,3303.109667,418.8562,1.969985,3321.566167,418.808383,1.968476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,17:30:00,36.729,3433.686,418.6903,1.968849,3449.377167,418.652933,1.96802,3459.0165,418.6552,1.967236,3472.13,418.660417,1.966862,3472.840167,418.6253,1.966272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,18:00:00,36.749,3301.391167,419.063917,1.970747,3291.602667,419.1065,1.970284,3287.194,419.048983,1.96929,3276.434333,419.028033,1.968222,3280.394167,419.006383,1.967803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,18:30:00,36.77,3191.213833,418.954067,1.97337,3180.342,418.978,1.97133,3188.673167,418.909967,1.969387,3192.036,418.8831,1.968147,3199.620167,418.907767,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,19:00:00,36.791,3329.299667,418.871117,1.971756,3365.278333,418.83675,1.970531,3395.690167,418.791933,1.968887,3439.476833,418.753083,1.967557,3443.773333,418.727667,1.96678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,19:30:00,36.812,3631.175333,418.620067,1.969761,3630.2785,418.6111,1.968498,3648.772167,418.587183,1.967049,3644.5505,418.562533,1.966877,3652.209167,418.5715,1.966077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,20:00:00,36.833,3496.4895,418.806883,1.976127,3503.4385,418.760533,1.972458,3521.334167,418.725417,1.970164,3520.886167,418.707483,1.967758,3534.336167,418.67985,1.966481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,20:30:00,36.854,3384.220333,418.921183,1.974132,3399.837,418.879383,1.971196,3408.617,418.88235,1.968946,3413.286833,418.831533,1.967116,3417.135,418.821067,1.966212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,21:00:00,36.874,3430.3235,418.8943,1.971039,3435.105667,418.901017,1.969582,3441.158,418.862167,1.968341,3450.3485,418.8614,1.967609,3443.512,418.779217,1.96678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,21:30:00,36.895,3504.522,418.728433,1.970404,3506.352667,418.700783,1.969178,3510.3875,418.698517,1.967587,3510.5745,418.686533,1.966346,3509.192,418.679117,1.965958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,22:00:00,36.916,3570.987333,418.616317,1.969611,3569.567167,418.607367,1.967893,3565.532167,418.574483,1.966384,3565.382833,418.574467,1.965846,3561.833667,418.560283,1.965023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,22:30:00,36.937,3526.901167,418.7516,1.969537,3523.389167,418.7217,1.968431,3532.617333,418.711217,1.966832,3529.105333,418.727683,1.966525,3529.1055,418.69405,1.965704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,23:00:00,36.958,3767.056667,418.42205,1.966331,3763.358,418.401867,1.9653,3767.393,418.375717,1.964486,3776.957167,418.3675,1.963753,3769.522667,418.324933,1.963133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2021,23:30:00,36.979,3841.703667,418.329383,1.96808,3851.529833,418.289783,1.96616,3852.426167,418.2741,1.964814,3861.953333,418.25465,1.963873,3859.973167,418.283067,1.963425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,00:00:00,37,3996.639167,418.1964,1.965554,3996.863333,418.164233,1.964322,4003.9245,418.132133,1.963567,3999.9118,418.19428,1.963103,4004.671667,418.129867,1.96276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,00:30:00,37.02,3881.418333,418.227767,1.96604,3878.055667,418.24345,1.965181,3874.6185,418.199367,1.964306,3865.913667,418.24945,1.964023,3876.299833,418.1822,1.963357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,01:00:00,37.041,3579.131667,418.420567,1.967213,3573.3035,418.439967,1.966316,3563.739167,418.385433,1.965054,3542.219,418.403367,1.964792,3543.265167,418.386167,1.964157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,01:30:00,37.062,3237.167833,418.660417,1.967796,3217.329,418.620067,1.967138,3198.200667,418.591667,1.966526,3172.683167,418.656683,1.965659,3171.749,418.62305,1.965337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,02:00:00,37.083,3340.283833,418.633533,1.966406,3327.767833,418.614833,1.965965,3321.79,418.630517,1.965524,3319.436333,418.557317,1.964852,3300.382333,418.608833,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,02:30:00,37.104,3414.930667,418.51245,1.967138,3404.0215,418.50725,1.966406,3394.3075,418.51545,1.965913,3394.419667,418.450467,1.965203,3379.326,418.507967,1.964695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,03:00:00,37.124,3442.4655,418.5588,1.970732,3435.665833,418.56925,1.969036,3423.934833,418.5655,1.967422,3415.154833,418.575217,1.966257,3412.128667,418.51845,1.965547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,03:30:00,37.145,3426.736833,418.659683,1.969425,3416.948333,418.703017,1.968543,3413.847167,418.628283,1.967355,3412.203333,418.635,1.966832,3402.826,418.635767,1.966369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,04:00:00,37.166,3423.2995,418.795667,1.97015,3420.460167,418.769517,1.968894,3423.635833,418.71945,1.967968,3426.587,418.714983,1.967101,3421.5065,418.699267,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,04:30:00,37.187,3509.453667,418.711233,1.969783,3504.223,418.7105,1.969186,3509.042667,418.73215,1.967833,3509.192,418.710467,1.966929,3498.282667,418.70375,1.966391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,05:00:00,37.208,3580.2525,418.738883,1.970523,3573.042,418.711967,1.970306,3566.914833,418.67985,1.968872,3565.3455,418.6873,1.968252,3561.572,418.658917,1.96734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,05:30:00,37.229,3580.215167,418.6649,1.969477,3569.2685,418.657433,1.968409,3556.864833,418.629767,1.96734,3548.944167,418.632783,1.966787,3540.500667,418.641733,1.966279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,06:00:00,37.249,3580.29,418.67835,1.970038,3576.142667,418.659667,1.968946,3576.740667,418.618567,1.967848,3564.9345,418.628283,1.967116,3560.115,418.61485,1.96657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,06:30:00,37.27,3541.957667,418.69105,1.969276,3533.738167,418.71495,1.968595,3528.470167,418.702267,1.967871,3523.352,418.65595,1.967011,3516.328,418.686567,1.966511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,07:00:00,37.291,3507.174667,418.771733,1.969544,3496.003833,418.77325,1.969066,3488.942667,418.751583,1.968528,3484.2725,418.789717,1.967594,3477.697,418.76655,1.967482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,07:30:00,37.312,3518.719167,418.877117,1.971599,3518.868667,418.8629,1.970448,3519.9895,418.846483,1.969589,3518.794,418.84945,1.969178,3510.798833,418.845,1.968491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,08:00:00,37.333,3619.257333,418.75905,1.972099,3622.021833,418.823333,1.971173,3619.668,418.776233,1.969798,3629.456667,418.7411,1.968737,3621.0505,418.726933,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,08:30:00,37.354,3662.782333,418.777717,1.974655,3666.443833,418.768767,1.973945,3657.3655,418.740367,1.973452,3660.018,418.711983,1.971771,3660.055167,418.683583,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,09:00:00,37.374,3600.016333,418.893567,1.98833,3602.855667,418.839,1.98348,3603.378833,418.79415,1.980588,3605.358667,418.73365,1.97615,3604.985333,418.664917,1.974184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,09:30:00,37.395,3601.921667,418.77625,1.974819,3589.107,418.760533,1.973863,3586.641167,418.710467,1.973049,3585.408167,418.711217,1.971584,3581.784333,418.6761,1.97068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,10:00:00,37.416,3538.968667,418.77625,1.972473,3529.703333,418.752317,1.971031,3524.921167,418.765783,1.97006,3508.5945,418.77775,1.96944,3507.585833,418.738133,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,10:30:00,37.437,3434.694667,418.856967,1.973004,3421.506,418.8293,1.971972,3409.625333,418.8532,1.97068,3386.5365,418.847983,1.970635,3383.062,418.88235,1.969911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,11:00:00,37.458,3296.870333,418.989183,1.973669,3283.047333,418.978733,1.972555,3273.744333,418.97575,1.971876,3267.729,418.930167,1.971487,3253.0835,418.9496,1.970897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,11:30:00,37.479,3438.804333,419.02055,1.974827,3428.679333,419.011617,1.973632,3415.678,419.002633,1.972862,3404.768833,418.960783,1.972339,3399.201833,419.00415,1.971614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,12:00:00,37.499,3445.603667,419.070617,1.974147,3437.870333,419.025817,1.972802,3414.519667,419.023533,1.972316,3404.693833,419.022067,1.971584,3392.103333,419.045233,1.971128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,12:30:00,37.52,3443.736333,419.040767,1.974483,3426.213667,419.068417,1.973833,3410.2605,419.066883,1.972541,3407.832167,419.060167,1.972025,3391.617667,419.06015,1.971674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,13:00:00,37.541,3327.656,419.151333,1.975739,3307.256667,419.1476,1.974566,3289.772,419.128167,1.973699,3273.706833,419.12445,1.973094,3252.523167,419.125917,1.972444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,13:30:00,37.562,3478.294833,419.144617,1.97686,3468.356833,419.136383,1.976374,3466.3765,419.156567,1.975664,3469.029167,419.164033,1.975021,3449.713833,419.184967,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,14:00:00,37.583,3547.487,419.140117,1.977726,3534.037167,419.122933,1.976568,3517.785167,419.114717,1.975126,3485.094333,419.107267,1.974663,3488.1955,419.07885,1.973467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,14:30:00,37.604,3490.437,419.083333,1.976419,3478.257333,419.0781,1.976135,3473.961,419.060933,1.97538,3467.6095,419.060183,1.974894,3454.309,419.070667,1.974267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,15:00:00,37.624,3449.3025,419.11175,1.977106,3443.362333,419.0639,1.976426,3426.848833,419.081867,1.975694,3385.4905,419.0983,1.974476,3381.044333,419.04225,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,15:30:00,37.645,3333.148,419.075133,1.976479,3310.768667,419.0983,1.975657,3284.803,419.086317,1.974932,3272.249667,419.1192,1.974551,3259.36,419.098283,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,16:00:00,37.666,3268.924667,419.1536,1.976015,3253.121,419.186433,1.975784,3245.163167,419.147617,1.974917,3234.926333,419.177483,1.973983,3230.256,419.1491,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,16:30:00,37.687,3213.182333,419.200667,1.977861,3199.919,419.217817,1.977136,3191.699667,419.187183,1.975784,3183.517667,419.171517,1.975096,3169.357833,419.19765,1.974461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,17:00:00,37.708,3166.406333,419.149083,1.97615,3156.468333,419.17375,1.975305,3149.9675,419.1334,1.974424,3141.412167,419.139383,1.973684,3134.575,419.147583,1.973213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,17:30:00,37.729,3184.3395,419.270133,1.977151,3182.210167,419.2567,1.975799,3194.8005,419.26565,1.974917,3200.0685,419.246233,1.974625,3192.372,419.241767,1.973878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,18:00:00,37.749,3212.023833,419.291817,1.977465,3206.382667,419.29555,1.976613,3196.9675,419.303017,1.975694,3181.761667,419.2806,1.974737,3178.249667,419.269383,1.974655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,18:30:00,37.77,3175.522333,419.415117,1.978145,3167.303167,419.368783,1.977084,3167.4525,419.372517,1.975941,3175.2985,419.37775,1.97541,3162.745167,419.367283,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,19:00:00,37.791,3226.109167,419.48235,1.977928,3221.4765,419.46815,1.97736,3218.412833,419.482367,1.976591,3211.389,419.456183,1.976112,3205.523333,419.442,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,19:30:00,37.812,3214.3405,419.552583,1.979138,3210.1185,419.475633,1.978481,3210.567,419.5242,1.977539,3206.195667,419.504017,1.977203,3197.341167,419.491333,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,20:00:00,37.833,3243.6315,419.58695,1.979767,3230.218667,419.5563,1.978788,3216.47,419.538367,1.978264,3211.8,419.568283,1.977607,3194.651333,419.567533,1.977158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,20:30:00,37.854,3268.289333,419.576483,1.980686,3266.384,419.5892,1.979714,3269.933333,419.515967,1.978817,3264.4785,419.554083,1.978055,3263.3205,419.56305,1.977682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,21:00:00,37.874,3095.6825,419.770017,1.983017,3099.4185,419.730383,1.981933,3109.879167,419.747617,1.980685,3110.327667,419.731167,1.979706,3121.498667,419.693817,1.979154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,21:30:00,37.895,3010.200833,419.9053,1.984182,3017.672667,419.894083,1.983129,3027.461167,419.890333,1.981739,3028.769167,419.8268,1.980827,3040.313333,419.808883,1.980095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,22:00:00,37.916,2986.700833,419.961333,1.985482,3003.176667,419.956083,1.9836,3012.068667,419.894067,1.982658,3027.909667,419.877617,1.981261,3030.113833,419.90155,1.980431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,22:30:00,37.937,3120.004,419.93815,1.982965,3113.8025,419.941117,1.981784,3104.462,419.961317,1.981448,3100.800667,419.94785,1.980693,3094.8605,419.941133,1.980155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,23:00:00,37.958,3100.95,420.029317,1.984414,3102.407333,420.048,1.98333,3109.0575,420.0002,1.982382,3113.765,419.961333,1.981164,3110.8135,419.959833,1.98082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2021,23:30:00,37.979,3152.022333,419.980783,1.984661,3156.393667,419.987483,1.983824,3157.589333,419.997933,1.982897,3160.652667,419.944133,1.98206,3163.118667,419.937417,1.981403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,00:00:00,38,3205.074833,420.13095,1.986574,3213.555833,420.085367,1.985042,3222.746667,420.086117,1.9841,3212.5096,420.0719,1.983744,3226.370667,420.045,1.982643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,00:30:00,38.02,3412.502167,419.98525,1.984265,3416.5745,419.9359,1.982927,3429.165167,419.914967,1.982172,3437.870167,419.911267,1.981911,3436.674833,419.8739,1.981522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,01:00:00,38.041,3455.841,420.00765,1.983764,3469.215833,419.951617,1.982972,3489.017167,419.947883,1.982426,3501.01,419.923217,1.981829,3506.3155,419.893333,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,01:30:00,38.062,3562.319167,420.0241,1.985393,3575.133833,420.001683,1.98422,3595.159333,419.950867,1.983106,3606.405167,419.950133,1.982606,3609.6555,419.929183,1.981941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,02:00:00,38.083,3680.342167,419.9815,1.986402,3691.6625,419.9688,1.984803,3711.164833,419.954583,1.983555,3718.637167,419.93665,1.982785,3726.370667,419.953867,1.982411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,02:30:00,38.104,3604.163333,419.988217,1.986469,3607.937,420.003933,1.98466,3610.552167,419.946383,1.983719,3613.055333,419.9673,1.982748,3615.819833,419.941133,1.98212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,03:00:00,38.124,3596.691167,420.0801,1.986035,3603.4535,420.065183,1.984586,3615.147333,420.068917,1.983839,3623.628333,420.058483,1.983084,3628.672167,420.050233,1.982553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,03:30:00,38.145,3565.906,420.124217,1.988412,3582.1205,420.07865,1.986514,3606.218,420.080117,1.984832,3622.358,420.04725,1.983435,3627.289833,420.04205,1.982763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,04:00:00,38.166,3445.940167,420.041283,1.984078,3462.416333,420.00465,1.983121,3474.484,419.959833,1.982105,3476.874833,419.94935,1.981403,3487.4855,419.994217,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,04:30:00,38.187,3429.015667,419.950883,1.982852,3429.912333,419.959067,1.98209,3436.7495,419.93815,1.981365,3433.274667,419.930683,1.980633,3431.817667,419.9389,1.980386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,05:00:00,38.208,3338.3035,419.912,1.982322,3337.220167,419.977017,1.981694,3333.484167,419.9561,1.981037,3328.8515,419.91425,1.980252,3329.3745,419.914983,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,05:30:00,38.229,3322.612,419.98375,1.981664,3322.537333,419.996433,1.981029,3331.279833,419.938933,1.9802,3330.3085,419.944883,1.979684,3324.181,419.941917,1.979408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,06:00:00,38.249,3438.953833,419.955367,1.981066,3449.639,419.92245,1.980297,3456.849667,419.935917,1.979737,3476.576,419.915017,1.979116,3468.244833,419.91575,1.978728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,06:30:00,38.27,3668.4615,419.7835,1.980334,3675.037,419.771517,1.980095,3687.067167,419.76705,1.979325,3690.990167,419.735667,1.978496,3690.018833,419.731933,1.978182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,07:00:00,38.291,3693.829333,419.7521,1.980924,3701.638,419.72595,1.979669,3720.58,419.734167,1.97878,3727.6785,419.67515,1.977988,3730.854,419.666183,1.97745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,07:30:00,38.312,3710.417667,419.589217,1.979109,3716.843833,419.622817,1.978264,3724.166833,419.562317,1.977413,3729.060833,419.569,1.97692,3728.388167,419.557817,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,08:00:00,38.333,3599.045,419.570533,1.977555,3600.501833,419.54735,1.977263,3595.645333,419.545867,1.976389,3592.731,419.55035,1.975694,3586.155333,419.553317,1.975365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,08:30:00,38.354,3666.219667,419.569,1.97798,3668.1625,419.5563,1.977248,3672.645667,419.582467,1.976553,3680.417,419.544367,1.97603,3672.7205,419.569783,1.975702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,09:00:00,38.374,3744.416167,419.563033,1.978078,3741.950333,419.53165,1.9773,3741.614,419.55035,1.976404,3742.1745,419.54885,1.975881,3733.133333,419.509983,1.975418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,09:30:00,38.395,3843.608833,419.506267,1.976598,3836.9215,419.527167,1.976008,3841.516833,419.487583,1.975403,3842.861833,419.4801,1.97482,3840.022333,419.482367,1.974581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,10:00:00,38.416,3750.356667,419.548117,1.9768,3739.522,419.582483,1.976187,3729.994667,419.547333,1.975679,3712.099,419.578,1.975089,3716.694333,419.57575,1.974685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,10:30:00,38.437,3565.457667,419.708767,1.978384,3568.633167,419.699067,1.977233,3571.2485,419.701283,1.976411,3571.846333,419.68785,1.975671,3565.383,419.659467,1.975014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,11:00:00,38.458,3671.599667,419.602667,1.978481,3665.323,419.649,1.97757,3656.132333,419.610883,1.976419,3648.361333,419.611617,1.975507,3644.139667,419.566033,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,11:30:00,38.479,3718.599667,419.613867,1.977413,3733.1705,419.564533,1.976508,3750.431167,419.559283,1.975851,3775.350833,419.545867,1.974991,3765.824,419.563033,1.974842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,12:00:00,38.499,3896.288167,419.46815,1.976464,3910.8585,419.4913,1.975858,3924.0095,419.4263,1.975275,3941.644,419.432283,1.974528,3939.365,419.433017,1.974349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,12:30:00,38.52,3922.104167,419.4547,1.977487,3926.9235,419.440517,1.977136,3939.327667,419.469667,1.976337,3928.156667,419.445733,1.975664,3950.648,419.441267,1.975134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,13:00:00,38.541,3582.381833,419.7506,1.979452,3599.866833,419.764817,1.978668,3621.909833,419.702783,1.977428,3633.716,419.679617,1.976239,3650.677667,419.727433,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,13:30:00,38.562,3348.316333,419.9247,1.982135,3371.779,419.869417,1.980185,3402.974833,419.8694,1.978765,3430.136667,419.77825,1.977405,3440.4855,419.81635,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,14:00:00,38.583,3512.9655,419.657183,1.977435,3517.299333,419.691567,1.976852,3541.285167,419.61685,1.975701,3560.525833,419.603367,1.975081,3563.290833,419.601167,1.974835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,14:30:00,38.604,3510.836,419.72895,1.981208,3540.874,419.6998,1.979124,3594.188167,419.672883,1.977211,3623.18,419.623583,1.97609,3640.216667,419.598167,1.97532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,15:00:00,38.624,3491.4085,419.8201,1.982658,3527.162833,419.748367,1.981186,3564.0005,419.752833,1.979251,3595.832,419.7065,1.977517,3616.305667,419.643,1.9768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,15:30:00,38.645,3692.036167,419.757317,1.979953,3706.831,419.753567,1.97887,3718.114,419.720717,1.977569,3728.463,419.702783,1.976972,3728.462833,419.6841,1.976374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,16:00:00,38.666,3653.778667,419.9501,1.980065,3646.082333,419.904533,1.97952,3636.816833,419.917233,1.978929,3623.292,419.91875,1.978331,3623.180333,419.927717,1.97804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,16:30:00,38.687,3501.458333,420.193717,1.982748,3497.946333,420.194433,1.982553,3494.397167,420.1399,1.9815,3497.124667,420.139167,1.980805,3491.856667,420.1324,1.980401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,17:00:00,38.708,3530.2265,420.271417,1.983704,3531.2725,420.20565,1.982613,3528.545167,420.2318,1.981582,3525.332,420.231067,1.981231,3526.789,420.169783,1.980835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,17:30:00,38.729,3422.925833,420.296833,1.98611,3421.356833,420.292333,1.984743,3430.099,420.31925,1.98295,3442.166833,420.296083,1.981956,3441.344667,420.298333,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,18:00:00,38.749,3403.05,420.3088,1.983831,3409.8495,420.31475,1.983308,3420.198667,420.264683,1.982337,3431.220167,420.28115,1.981492,3434.320833,420.2475,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,18:30:00,38.77,3396.437167,420.268417,1.984078,3399.762167,420.271417,1.983263,3406.898,420.254217,1.982015,3404.320333,420.241533,1.981365,3407.906833,420.2303,1.981104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,19:00:00,38.791,3396.324833,420.20865,1.984137,3403.386333,420.15635,1.983009,3413.884667,420.173533,1.98203,3416.462333,420.111517,1.981261,3414.631833,420.120483,1.980626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,19:30:00,38.812,3285.027,420.177267,1.987164,3319.473833,420.148117,1.984294,3346.373667,420.125717,1.982135,3353.584333,420.046517,1.980087,3372.600833,420.035283,1.97949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,20:00:00,38.833,3176.456667,420.019617,1.987283,3184.8625,420.04725,1.984982,3205.8595,420.028583,1.982113,3229.172667,419.983,1.980334,3242.772,419.9419,1.9789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,20:30:00,38.854,2969.552167,419.935917,1.986275,3003.512833,419.836533,1.981911,3049.28,419.775267,1.978593,3070.0155,419.678883,1.976239,3093.777,419.672167,1.97408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,21:00:00,38.874,2892.9625,419.544383,1.978727,2910.8955,419.528667,1.977211,2939.476667,419.451717,1.974872,2977.920833,419.4039,1.971883,2992.940167,419.339633,1.97083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,21:30:00,38.895,3016.776333,419.597433,1.978063,3081.784,419.5182,1.975716,3109.207,419.497317,1.974207,3132.632,419.442717,1.972107,3150.640167,419.433767,1.971196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,22:00:00,38.916,3087.612333,419.366533,1.974177,3111.448667,419.338883,1.972653,3130.689167,419.282833,1.971584,3147.763167,419.2724,1.969746,3156.580333,419.211117,1.96926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,22:30:00,38.937,3049.205333,419.172283,1.970867,3059.741167,419.152083,1.97015,3069.156,419.093083,1.96885,3081.970833,419.082583,1.967094,3089.218833,419.070633,1.96666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,23:00:00,38.958,3054.921667,419.170017,1.970015,3050.438667,419.172267,1.969006,3051.110833,419.126683,1.967998,3051.223167,419.105,1.96678,3048.234,419.113967,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2021,23:30:00,38.979,3061.235667,419.05945,1.968311,3056.341333,419.075867,1.967377,3056.491,419.06765,1.966406,3053.315167,419.0273,1.965688,3045.917667,419.031017,1.965375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,00:00:00,39,3068.446,418.9578,1.966429,3056.378833,418.935383,1.96539,3051.8955,418.925683,1.964553,3049.5416,418.93584,1.964099,3032.916167,418.915217,1.963559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,00:30:00,39.02,3061.011333,418.942133,1.966481,3054.734833,418.93465,1.965659,3054.249167,418.90925,1.964665,3056.640167,418.90625,1.963963,3044.124333,418.90325,1.963335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,01:00:00,39.041,3278.974667,418.768033,1.965076,3274.155167,418.782967,1.964097,3273.5945,418.77625,1.963357,3282.3745,418.73815,1.962693,3273.557333,418.74485,1.962177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,01:30:00,39.062,3255.997833,418.800883,1.965054,3257.2305,418.758317,1.964329,3253.830667,418.766517,1.963327,3244.9015,418.766517,1.962603,3251.477,418.729167,1.962282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,02:00:00,39.083,3160.7275,418.904767,1.965704,3161.8485,418.927167,1.964867,3169.806167,418.89805,1.963813,3174.177333,418.874867,1.962916,3172.720333,418.870383,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,02:30:00,39.104,3215.834667,418.901767,1.966189,3231.713333,418.903267,1.9648,3241.427,418.88535,1.96397,3255.885667,418.86515,1.962939,3257.492,418.857683,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,03:00:00,39.124,3364.717833,418.851717,1.965121,3370.994333,418.857683,1.963985,3377.682167,418.842017,1.963462,3388.367167,418.780717,1.962677,3386.611167,418.765783,1.962199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,03:30:00,39.145,3507.9595,418.83825,1.967347,3503.887,418.8151,1.966511,3508.146,418.8345,1.965636,3512.330333,418.8166,1.964882,3506.352667,418.815083,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,04:00:00,39.166,3501.234167,419.031017,1.968857,3506.763667,419.017567,1.967676,3512.367833,419.00565,1.966981,3516.328,419.004167,1.966114,3518.308333,418.965267,1.965457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,04:30:00,39.187,3428.3435,419.102767,1.97136,3449.825833,419.065417,1.969402,3467.049167,419.076617,1.967908,3482.292333,419.055683,1.966989,3487.634833,419.050467,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,05:00:00,39.208,3559.442667,419.047483,1.970232,3580.588833,419.074367,1.968954,3599.269167,419.075117,1.967893,3614.848667,419.068383,1.967355,3614.4375,419.002633,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,05:30:00,39.229,3652.7325,419.110967,1.969791,3652.0975,419.085583,1.968835,3653.517167,419.112483,1.967998,3661.662,419.089317,1.967236,3661.662,419.060917,1.966802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,06:00:00,39.249,3560.115,419.226033,1.972548,3562.393833,419.1902,1.970822,3562.0575,419.18345,1.969215,3563.328,419.167783,1.968259,3565.196,419.181967,1.967258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,06:30:00,39.27,3558.060167,419.263417,1.971666,3568.782667,419.240983,1.970404,3577.1515,419.172267,1.969028,3580.103,419.1775,1.968528,3587.276167,419.20065,1.967856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,07:00:00,39.291,3538.781833,419.2731,1.9721,3544.05,419.29255,1.970882,3554.959333,419.217083,1.969641,3556.4535,419.213367,1.96879,3558.2845,419.193917,1.968363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,07:30:00,39.312,3576.6285,419.294783,1.972235,3566.130167,419.310467,1.970852,3557.836,419.272383,1.969776,3555.557333,419.221583,1.968887,3550.401333,419.254467,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,08:00:00,39.333,3479.079333,419.332167,1.974072,3479.863833,419.278367,1.971876,3482.105333,419.2739,1.969963,3475.081667,419.264167,1.969111,3472.578333,419.236517,1.96858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,08:30:00,39.354,3379.251,419.316467,1.970837,3378.765333,419.313483,1.970082,3380.4465,419.314983,1.968939,3378.242333,419.2963,1.968356,3375.365667,419.25745,1.967706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,09:00:00,39.374,3358.179667,419.348583,1.970814,3373.7965,419.3105,1.969738,3387.433,419.2664,1.969313,3397.707333,419.2552,1.968356,3396.287833,419.281367,1.967975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,09:30:00,39.395,3556.378667,419.170033,1.971524,3567.363167,419.14685,1.970374,3578.7955,419.1222,1.969141,3588.770667,419.09155,1.968334,3590.078333,419.112483,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,10:00:00,39.416,3719.384167,419.021333,1.97077,3729.695833,419.034033,1.969387,3745.537167,419.0333,1.968147,3758.575667,419.028817,1.967744,3750.916667,418.957817,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,10:30:00,39.437,3869.948333,418.933917,1.97071,3865.203667,418.935383,1.969589,3874.768167,418.876367,1.96858,3881.493,418.91075,1.967826,3872.975,418.906267,1.967056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,11:00:00,39.458,4044.610333,418.9466,1.970202,4036.689667,418.898783,1.968984,4040.2765,418.90325,1.967743,4048.981667,418.895817,1.967086,4037.511833,418.912983,1.966772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,11:30:00,39.479,4127.626333,418.914483,1.970165,4126.1315,418.856183,1.969051,4129.98,418.845733,1.968005,4130.615167,418.82405,1.967646,4121.984833,418.833767,1.966929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,12:00:00,39.499,4198.649333,418.8308,1.970097,4198.836,418.840483,1.96935,4200.293167,418.809867,1.969036,4199.8075,418.830783,1.9682,4196.594333,418.8345,1.96799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,12:30:00,39.52,4074.349833,419.007883,1.974954,4076.8155,418.994417,1.973467,4074.985,418.980233,1.971958,4077.674667,418.9466,1.971159,4073.1915,418.942117,1.970389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,13:00:00,39.541,4182.7335,418.8958,1.973355,4183.891667,418.889083,1.971069,4184.377333,418.862167,1.970426,4198.723833,418.8308,1.969582,4187.0675,418.853217,1.96885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,13:30:00,39.562,4381.380833,418.7396,1.974596,4373.572833,418.6948,1.972137,4378.168167,418.72765,1.971218,4382.875667,418.708983,1.969948,4375.403167,418.678367,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,14:00:00,39.583,4434.358667,418.70675,1.97532,4427.708167,418.686583,1.972309,4427.335,418.69105,1.97056,4432.341,418.679083,1.96985,4427.559167,418.652183,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,14:30:00,39.604,4405.777833,418.697783,1.974745,4391.917,418.628267,1.973273,4389.152,418.6649,1.972413,4379.737,418.600633,1.971001,4380.746,418.566283,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,15:00:00,39.624,4268.700833,418.74935,1.98759,4265.114333,418.697033,1.985901,4265.338333,418.6903,1.981022,4263.208833,418.642483,1.977809,4259.846333,418.61485,1.97677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,15:30:00,39.645,4206.831167,418.93465,1.997954,4212.360667,418.860683,1.993186,4213.817667,418.80315,1.986745,4216.022,418.735917,1.981447,4214.565,418.782967,1.978728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,16:00:00,39.666,4203.1325,418.755317,1.980909,4200.890833,418.758317,1.979423,4199.807333,418.768767,1.977158,4197.565667,418.711983,1.974446,4191.924333,418.673117,1.973497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,16:30:00,39.687,4060.488833,418.859183,1.975911,4063.1415,418.892033,1.97399,4081.448333,418.821067,1.972488,4079.393333,418.780717,1.971577,4096.429833,418.814333,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,17:00:00,39.708,3676.755667,419.1857,1.984556,3729.1355,419.11995,1.980446,3806.6965,419.016833,1.973661,3858.441167,418.95185,1.971315,3890.310167,418.925683,1.969761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,17:30:00,39.729,3453.001333,419.731167,2.001473,3565.0465,419.367267,1.984324,3639.095833,419.285817,1.983517,3693.68,419.154333,1.973714,3723.382,419.08035,1.971256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,18:00:00,39.749,3266.272,420.8109,2.045746,3344.6925,420.620383,2.02909,3409.775,420.4784,2.011351,3490.5865,420.27515,1.991102,3489.9885,420.1369,1.983413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,18:30:00,39.77,3384.220167,419.956817,2.014146,3431.182667,419.720733,2.004447,3494.322667,419.589217,1.993784,3522.642333,419.41805,1.983234,3555.221,419.397917,1.976994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,19:00:00,39.791,3256.072333,419.767033,1.994397,3293.097167,419.702033,1.990721,3351.8285,419.64075,1.981784,3416.238333,419.524933,1.974461,3437.1605,419.557067,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,19:30:00,39.812,3424.569833,419.6445,1.985378,3433.611,419.63105,1.982994,3453.487167,419.609367,1.979213,3474.484,419.527917,1.975485,3552.1945,419.473383,1.971898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,20:00:00,39.833,3239.858,419.676633,1.99764,3255.736333,419.6146,1.993358,3298.1405,419.5496,1.982254,3333.521667,419.461433,1.975462,3396.549167,419.444983,1.970448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,20:30:00,39.854,3203.505667,420.406683,2.02581,3233.245,420.170533,2.007936,3294.442,419.982217,1.997147,3313.795,419.82085,1.988785,3341.927667,419.711733,1.981814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,21:00:00,39.874,3058.657667,421.434817,2.08951,3074.125,421.30855,2.074596,3112.9055,421.043267,2.043205,3131.548667,421.010417,2.036278,3159.868333,420.755633,2.01038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,21:30:00,39.895,2597.550167,422.0468,2.100584,2664.351167,421.719533,2.074648,2744.826667,421.3631,2.050864,2817.157167,420.99995,2.020422,2823.770167,420.836317,2.010432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,22:00:00,39.916,2313.607833,424.011233,2.218039,2363.0735,423.514333,2.159868,2448.555,423.00545,2.112846,2506.24,422.82765,2.099993,2497.086833,422.2336,2.052089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,22:30:00,39.937,1860.3085,425.8165,2.356371,1919.749833,425.05585,2.260929,1981.918167,424.513367,2.189331,2057.648667,423.979083,2.128074,2073.340167,423.591267,2.093493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,23:00:00,39.958,1774.304,425.467567,2.254608,1852.238667,424.928067,2.188658,1871.927833,424.459567,2.135449,1934.096333,424.0897,2.106778,1919.4135,423.621917,2.067108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2021,23:30:00,39.979,1559.590833,427.293,2.340388,1625.645,426.5473,2.265218,1666.293833,425.800833,2.192013,1731.488333,425.247117,2.146508,1739.147333,424.366917,2.082471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,00:00:00,40,1460.286,428.832267,2.315252,1509.116667,427.795883,2.235045,1528.955333,426.778183,2.166459,1580.2292,425.53886,2.09381,1596.092667,424.863783,2.060368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,00:30:00,40.02,1252.56,429.641533,2.381082,1306.620833,428.755317,2.281709,1328.252667,427.64345,2.201981,1402.9745,426.752783,2.141845,1383.098333,425.773917,2.092917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,01:00:00,40.041,1360.383333,428.589433,2.280409,1385.302833,428.0268,2.247412,1404.207167,427.049417,2.185669,1437.458333,426.620517,2.152074,1477.845833,425.605067,2.098013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,01:30:00,40.062,1585.482167,426.506933,2.162543,1616.529,425.946517,2.142682,1638.684167,425.207533,2.110454,1604.387,424.218233,2.07411,1722.7835,423.471767,2.044012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,02:00:00,40.083,2076.926833,422.2523,2.023291,2114.026167,422.046783,2.01842,2138.310667,421.979533,2.014759,2078.271667,421.812183,2.002556,2202.3845,421.611917,1.999104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,02:30:00,40.104,2030.3005,421.9377,2.020759,2087.201,421.661233,2.009491,2100.090333,421.409433,1.999134,2121.872,421.156117,1.994442,2153.815167,421.088883,1.987776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,03:00:00,40.124,1650.975667,423.875983,2.14987,1707.017,423.300633,2.097677,1747.254667,422.741717,2.051828,1843.346833,422.322517,2.019593,1816.783167,421.885383,1.9995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,03:30:00,40.145,1685.235667,424.059817,2.156827,1731.227,423.39555,2.109117,1750.5425,422.967383,2.086671,1779.5345,422.447317,2.042473,1838.377833,422.09385,2.012435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,04:00:00,40.166,1859.748333,423.93875,2.182695,1907.308333,423.2334,2.118958,1934.283167,422.308317,2.035524,1945.0805,421.597717,1.988464,2068.221667,421.241283,1.977256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,04:30:00,40.187,2187.926,421.098567,1.984078,2244.975833,421.0074,1.979146,2291.5275,420.916267,1.974947,2239.745333,420.810917,1.972137,2312.1505,420.72945,1.970104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,05:00:00,40.208,1905.4405,421.375767,1.995435,1990.399,421.061217,1.982852,2049.391833,420.884117,1.975574,2129.007667,420.77875,1.972743,2144.5125,420.6809,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,05:30:00,40.229,2004.334667,421.52,2.006008,2063.402,421.367583,1.999493,2104.461667,421.248783,1.995137,2128.2605,421.2398,1.995555,2109.804167,421.026833,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,06:00:00,40.249,1864.1195,421.437067,2.001794,1914.743333,421.3474,1.995712,1954.0095,421.16285,1.986581,2013.7495,421.056733,1.97819,2057.050833,421.008933,1.975321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,06:30:00,40.27,1944.930833,421.257,1.987515,1980.535833,421.168833,1.981164,2007.697167,421.109033,1.977741,2033.775167,421.0313,1.975612,2030.113833,421.024617,1.973437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,07:00:00,40.291,1951.469167,421.1546,1.983136,1992.267,421.098567,1.979617,2018.270167,421.043267,1.976897,2043.7505,420.999217,1.974469,2070.127167,420.914033,1.972765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,07:30:00,40.312,2067.063167,421.06795,1.984683,2104.873,420.949867,1.979759,2134.499833,420.943167,1.97751,2144.1015,420.919983,1.974476,2160.652167,420.86095,1.971749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,08:00:00,40.333,1780.692667,421.546167,1.99817,1829.897,421.342167,1.986215,1867.668667,421.135933,1.978444,1943.137667,421.03205,1.974707,1881.2305,420.999217,1.971973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,08:30:00,40.354,1735.8595,421.351883,1.987478,1785.923333,421.247267,1.981537,1830.831,421.157617,1.977607,1862.625167,421.0941,1.972892,1881.828333,420.99545,1.971024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,09:00:00,40.374,1643.727833,421.624633,1.991348,1693.940833,421.4991,1.985042,1723.3065,421.377283,1.979453,1753.643333,421.264433,1.973886,1737.242,421.215883,1.971076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,09:30:00,40.395,1583.838167,422.125267,2.026819,1643.503667,421.983267,2.014497,1670.851833,421.936217,2.001861,1679.594333,421.714267,1.987007,1698.162667,421.611167,1.981559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,10:00:00,40.416,1530.8235,421.97655,1.999313,1573.676,421.687383,1.98821,1594.9345,421.57605,1.981455,1616.529167,421.487867,1.977853,1626.99,421.46025,1.975537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,10:30:00,40.437,1666.1815,421.550633,1.990085,1715.199,421.4662,1.982621,1743.855,421.286883,1.976157,1729.956667,421.2256,1.972302,1792.947,421.19795,1.970269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,11:00:00,40.458,1729.508167,421.353383,1.982478,1835.986667,421.249483,1.977652,1880.408667,421.158367,1.974835,1855.675833,421.121,1.971383,1896.212333,421.082117,1.969813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,11:30:00,40.479,1899.051833,421.023867,1.978541,2101.585,420.843033,1.974633,2262.5355,420.709283,1.971166,2136.255667,420.753367,1.969141,2318.427333,420.641283,1.967004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,12:00:00,40.499,1919.818167,420.979733,1.974358,1913.258833,421.006383,1.972244,2492.626667,420.64015,1.969461,2332.217,420.721733,1.96842,2363.307667,420.69195,1.96737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,12:30:00,40.52,1860.120333,420.874367,1.978759,1869.157,420.772467,1.97498,2077.779333,420.669267,1.973101,2260.0465,420.579867,1.97077,2278.562833,420.556867,1.969247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,13:00:00,40.541,1700.559333,421.3541,1.995599,1738.928667,421.23735,1.988081,1782.677667,421.09895,1.982103,2099.646833,420.849883,1.974816,2078.7625,420.703567,1.971626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,13:30:00,40.562,1762.908833,421.0799,1.981926,1792.611,420.976067,1.977569,1821.117,420.867667,1.974693,2080.551,420.686883,1.971151,2108.608833,420.601683,1.969074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,14:00:00,40.583,1648.136333,421.328717,1.98271,1666.63,421.279417,1.978548,1698.5735,421.214417,1.973945,1953.262167,421.0276,1.970351,1907.346,420.962567,1.968528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,14:30:00,40.604,1524.178333,421.640933,1.992712,1567.86,421.441,1.983186,1612.168,421.27645,1.977375,1714.995833,421.2383,1.974909,1705.1545,421.105717,1.970671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,15:00:00,40.624,1502.262833,421.702983,1.991675,1554.081667,421.459717,1.985807,1606.0855,421.30195,1.981126,1672.995667,421.238183,1.979679,1664.8535,421.156617,1.975654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,15:30:00,40.645,1505.636167,421.94135,2.010482,1549.832333,421.657433,1.997133,1583.4535,421.46875,1.98512,1614.609167,421.292167,1.978203,1609.715833,421.201233,1.974647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,16:00:00,40.666,1411.599167,423.067967,2.064441,1455.609333,422.72195,2.03957,1520.240167,422.33065,2.013837,1521.952833,422.200517,1.999856,1537.2755,421.8392,1.983953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,16:30:00,40.687,1293.443167,423.962983,2.078356,1339.545333,423.321467,2.038803,1393.344167,422.769,2.011356,1413.367833,422.27225,1.995886,1407.2415,422.07745,1.989655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,17:00:00,40.708,1282.261667,423.2708,2.073273,1333.147,422.673783,2.024151,1372.264,422.254567,1.998312,1372.4135,422.0102,1.987926,1400.695333,421.618667,1.974401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,17:30:00,40.729,1369.0385,421.856783,2.000379,1423.061667,421.583717,1.991897,1458.7535,421.45125,1.986002,1453.776833,421.27205,1.977676,1546.737,421.175867,1.974209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,18:00:00,40.749,1342.694833,421.6637,1.984432,1381.4705,421.5967,1.979551,1413.223,421.438083,1.97367,1423.603,421.397333,1.972376,1436.418,421.276283,1.969177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,18:30:00,40.77,1214.748167,422.87875,2.032696,1246.3185,422.740167,2.028132,1280.935333,422.143417,1.989828,1308.183667,421.893667,1.980006,1291.146167,421.671067,1.97426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,19:00:00,40.791,1149.217667,423.22515,2.06495,1200.4795,422.696117,2.035252,1232.873333,422.1298,2.004705,1272.773167,421.777217,1.987719,1289.989,421.566167,1.979127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,19:30:00,40.812,1502.404167,421.32615,1.978547,1551.709833,421.199017,1.97307,1590.362333,421.141633,1.969797,1567.135,421.0573,1.967961,1653.611833,421.0043,1.9669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,20:00:00,40.833,1543.633,421.470867,1.989183,1582.766167,421.370267,1.985581,1618.342167,421.261983,1.979999,1637.152833,421.1187,1.975021,1644.673167,421.068167,1.972973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,20:30:00,40.854,1396.748167,421.468467,1.978973,1426.023667,421.434833,1.975709,1454.290333,421.3588,1.972214,1491.478667,421.330767,1.970292,1457.082667,421.325217,1.969423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,21:00:00,40.874,1199.465333,421.800583,1.989206,1241.3395,421.645867,1.979512,1269.98,421.453317,1.972062,1303.257833,421.4391,1.970372,1286.3195,421.391817,1.968544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,21:30:00,40.895,1237.4375,421.632767,1.982345,1289.2545,421.5423,1.975533,1304.096667,421.484017,1.97196,1326.229333,421.381617,1.970636,1360.288167,421.356183,1.969881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,22:00:00,40.916,1394.234667,421.41985,1.976379,1425.9755,421.346583,1.973082,1441.415833,421.262817,1.970584,1451.323167,421.285267,1.969194,1478.989,421.25535,1.968603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,22:30:00,40.937,1442.350667,421.268817,1.974174,1473.081833,421.200733,1.971691,1500.0745,421.201517,1.969799,1523.067,421.1462,1.968394,1531.740667,421.11555,1.967048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,23:00:00,40.958,1514.8045,421.1641,1.973119,1547.255667,421.122267,1.970741,1572.341667,421.063933,1.968453,1576.640833,421.025783,1.968087,1578.622333,421.047467,1.967055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2021,23:30:00,40.979,1379.168167,421.4415,1.975086,1402.609333,421.4004,1.973657,1420.554333,421.369,1.971624,1456.744333,421.33685,1.969687,1436.144333,421.320383,1.968887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,00:00:00,41,1446.500333,421.238133,1.973097,1474.241,421.183567,1.970921,1502.317833,421.126733,1.969052,1501.2108,421.15112,1.967618,1531.3665,421.038483,1.966973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,00:30:00,41.02,1544.302167,421.081133,1.972431,1565.911167,421.074383,1.97051,1596.530333,420.9944,1.968917,1594.922833,421.066183,1.968087,1604.344,420.9757,1.967078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,01:00:00,41.041,1419.283333,421.312933,1.97297,1443.958167,421.28,1.971175,1464.445833,421.247117,1.969239,1504.486,421.158117,1.968125,1487.849167,421.173083,1.967227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,01:30:00,41.062,1465.043667,421.1185,1.974181,1490.802833,421.04225,1.97208,1513.084833,421.034783,1.96977,1527.440833,420.9697,1.968214,1531.889833,420.9697,1.967175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,02:00:00,41.083,1432.6675,421.161133,1.975198,1456.482333,421.10805,1.973134,1487.064,421.09235,1.970809,1511.4025,421.0086,1.969291,1503.1775,421.0228,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,02:30:00,41.104,1436.368667,421.176083,1.974106,1461.753833,421.131217,1.97131,1486.690333,421.08935,1.96965,1507.813667,421.029533,1.968536,1507.850667,421.0146,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,03:00:00,41.124,1397.412667,421.333117,1.981195,1434.088,421.264333,1.977636,1455.3235,421.191033,1.973845,1468.146833,421.16635,1.970121,1460.594833,421.124467,1.968812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,03:30:00,41.145,1441.266333,421.308433,1.977882,1464.6325,421.250867,1.974667,1488.185667,421.18805,1.971317,1494.616,421.154383,1.968798,1489.419667,421.085633,1.967848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,04:00:00,41.166,1470.016333,421.13795,1.973822,1504.373833,421.095333,1.971385,1528.263333,421.011567,1.969044,1543.0685,420.980183,1.967459,1557.0135,420.895717,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,04:30:00,41.187,1638.739,420.752883,1.971661,1673.508167,420.708017,1.970241,1707.118167,420.6497,1.968289,1718.632667,420.59885,1.9671,1752.0185,420.5996,1.965994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,05:00:00,41.208,1921.377,420.358817,1.969433,1937.4155,420.31695,1.967997,2004.486,420.262367,1.966809,1994.541333,420.2646,1.965926,2061.312667,420.204033,1.964999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,05:30:00,41.229,2023.291167,420.231717,1.971721,2033.422667,420.192067,1.969612,2101.913667,420.158433,1.968289,2123.859167,420.10235,1.966637,2140.682833,420.03805,1.965619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,06:00:00,41.249,1895.767667,420.473967,1.981075,1899.356667,420.4194,1.977807,1959.211667,420.38275,1.973448,2026.9175,420.347617,1.970929,1994.017833,420.278817,1.967369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,06:30:00,41.27,1750.111667,420.87325,1.991835,1796.2085,420.720717,1.982451,1847.6145,420.565933,1.975534,1917.301833,420.458267,1.969575,1923.4705,420.390967,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,07:00:00,41.291,1988.971,420.36855,1.971624,2010.019,420.345367,1.97054,2094.212333,420.3147,1.968835,2136.234,420.236933,1.96716,2193.173,420.183867,1.96618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,07:30:00,41.312,2245.849667,420.108333,1.967534,2244.541333,420.024617,1.966868,2351.539667,420.02535,1.966016,2446.986167,419.955067,1.965836,2561.312333,419.881033,1.964401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,08:00:00,41.333,2095.4085,420.408933,1.975729,2102.3625,420.4037,1.973097,2133.504833,420.3648,1.970532,2349.782667,420.21525,1.968169,2301.031167,420.177883,1.966809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,08:30:00,41.354,2160.721833,420.3506,1.974054,2168.311333,420.310967,1.972162,2185.022833,420.233967,1.969687,2310.676667,420.216767,1.967751,2373.485333,420.156217,1.966218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,09:00:00,41.374,2279.294333,420.310967,1.972198,2284.819667,420.33195,1.970269,2300.282,420.301583,1.968172,2377.327667,420.179017,1.966627,2549.773833,420.121767,1.965283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,09:30:00,41.395,2460.413,419.98595,1.969077,2444.580667,420.036183,1.968431,2435.548667,419.974233,1.967543,2452.382333,419.9408,1.966277,2743.826667,419.8033,1.965458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,10:00:00,41.416,2573.3845,419.839117,1.96675,2564.184667,419.847667,1.965936,2564.401833,419.829933,1.965431,2573.117667,419.80395,1.964385,2803.486833,419.72085,1.963999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,10:30:00,41.437,2772.982833,419.71855,1.966529,2774.3995,419.7352,1.965675,2782.282167,419.671517,1.965061,2793.410667,419.64385,1.964422,2918.560833,419.57795,1.963716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,11:00:00,41.458,2875.340667,419.490183,1.965907,2870.8565,419.443717,1.96477,2876.047833,419.433733,1.964096,2883.0695,419.38485,1.963684,2995.452667,419.360383,1.963072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,11:30:00,41.479,2866.025167,419.472617,1.964657,2868.79,419.487583,1.963993,2883.435333,419.453967,1.963342,2885.041667,419.4166,1.963089,2967.049,419.410633,1.96279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,12:00:00,41.499,2774.1175,419.605633,1.965427,2784.018167,419.54435,1.964516,2790.108,419.559317,1.963619,2796.534167,419.530167,1.963186,2838.452833,419.513,1.962879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,12:30:00,41.52,2755.175667,419.6019,1.965076,2758.837,419.559317,1.964366,2770.755,419.575,1.963768,2779.1985,419.586217,1.963163,2781.926,419.557067,1.962894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,13:00:00,41.541,2759.995,419.618333,1.965816,2763.918167,419.577983,1.965016,2775.724,419.531633,1.963978,2787.305667,419.557067,1.963686,2789.174,419.542117,1.963276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,13:30:00,41.562,2720.9155,419.734167,1.967191,2747.031,419.696817,1.965711,2774.341667,419.698317,1.964702,2782.710333,419.64,1.964202,2793.283667,419.649733,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,14:00:00,41.583,2726.258333,419.65645,1.967325,2740.119167,419.675867,1.966204,2756.2965,419.616117,1.965121,2776.9195,419.6348,1.964359,2780.805,419.593683,1.963761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,14:30:00,41.604,2784.6905,419.609367,1.966922,2805.126833,419.578733,1.965958,2819.735,419.587717,1.964927,2829.859833,419.56005,1.964575,2837.033333,419.577217,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,15:00:00,41.624,2827.580833,419.62955,1.967534,2841.703167,419.607117,1.965943,2849.474333,419.600383,1.965442,2848.988667,419.583983,1.964755,2851.753333,419.606383,1.964396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,15:30:00,41.645,2887.545,419.652733,1.966899,2899.500167,419.620567,1.96589,2908.5045,419.56825,1.964777,2922.551833,419.59665,1.964112,2920.4225,419.582467,1.963694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,16:00:00,41.666,3089.555,419.515967,1.96533,3089.219,419.524933,1.964687,3099.717333,419.51075,1.963828,3109.692667,419.50325,1.963335,3099.791667,419.484583,1.962917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,16:30:00,41.687,3145.8575,419.5705,1.965457,3148.772,419.554083,1.964844,3150.117,419.542867,1.96415,3149.519167,419.56155,1.963313,3149.294833,419.562283,1.963253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,17:00:00,41.708,3221.14,419.442,1.964971,3221.738,419.4233,1.964381,3226.109167,419.395667,1.963701,3233.095667,419.450233,1.963163,3227.342,419.406117,1.962969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,17:30:00,41.729,3386.275,419.3456,1.964867,3383.7345,419.34335,1.964164,3385.714333,419.353833,1.963522,3393.635167,419.30375,1.962902,3385.3035,419.3157,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,18:00:00,41.749,3454.570667,419.3045,1.963993,3454.010167,419.29405,1.963298,3453.262833,419.29255,1.96258,3452.814667,419.300017,1.962139,3449.377333,419.284333,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,18:30:00,41.77,3417.433833,419.412883,1.964889,3417.321667,419.407633,1.963985,3423.374167,419.439767,1.963298,3428.119,419.351583,1.962872,3427.633333,419.417333,1.962446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,19:00:00,41.791,3448.966333,419.418083,1.964568,3445.081,419.409133,1.963955,3444.408667,419.418833,1.963066,3445.043333,419.387433,1.962625,3440.448167,419.40165,1.962304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,19:30:00,41.812,3531.534,419.371783,1.964912,3522.231333,419.344133,1.963866,3530.824,419.337367,1.963275,3533.850333,419.322433,1.962961,3525.369167,419.350117,1.962625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,20:00:00,41.833,3725.138,419.3359,1.963612,3721.551167,419.369517,1.963148,3726.819,419.2851,1.962214,3741.053333,419.255967,1.961646,3727.528833,419.275367,1.961579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,20:30:00,41.854,3852.3515,419.245483,1.963119,3854.070333,419.220817,1.962401,3856.535833,419.193167,1.96196,3856.124833,419.18645,1.961415,3854.406167,419.199167,1.961064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,21:00:00,41.874,3939.402333,419.0751,1.962879,3941.569167,419.042983,1.961841,3943.026167,419.010117,1.961146,3950.05,418.951083,1.960488,3950.3115,418.984717,1.960309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,21:30:00,41.895,3950.946667,418.877083,1.961504,3940.0375,418.929417,1.960593,3945.267667,418.849467,1.959793,3945.865833,418.85245,1.95933,3945.902833,418.82705,1.959128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,22:00:00,41.916,3843.310167,418.871133,1.961579,3837.481833,418.880867,1.960847,3837.855333,418.839767,1.960189,3841.292833,418.818083,1.959621,3847.120833,418.822567,1.959703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,22:30:00,41.937,3720.4305,418.940633,1.961923,3731.7135,418.948867,1.961146,3752.822167,418.89805,1.960428,3766.682833,418.901033,1.959935,3770.195,418.939133,1.959823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,23:00:00,41.958,3800.494667,418.9623,1.962356,3808.265833,418.9197,1.96128,3821.641,418.88235,1.960817,3829.038333,418.892817,1.96007,3833.671333,418.847217,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2021,23:30:00,41.979,3761.564667,418.9451,1.962423,3778.6015,418.96155,1.961624,3795.787167,418.957067,1.960675,3806.622167,418.9563,1.960002,3813.0105,418.936133,1.959988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,00:00:00,42,3778.975,419.031017,1.963022,3799.000333,419.025783,1.962199,3811.702833,418.9735,1.96128,3830.5328,418.98428,1.960566,3832.662333,418.9608,1.960503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,00:30:00,42.02,3764.815167,419.023567,1.963133,3766.272333,419.027283,1.962349,3783.383333,419.000417,1.96199,3792.387167,418.964517,1.961131,3803.4835,418.99815,1.961041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,01:00:00,42.041,3789.323667,419.072867,1.963342,3808.826,419.060167,1.962775,3832.251333,419.065417,1.96211,3853.472333,418.9907,1.961639,3856.797333,418.98395,1.961437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,01:30:00,42.062,3851.492333,419.051217,1.964418,3870.695667,419.055717,1.96323,3896.175833,418.987683,1.962326,3925.205167,418.986183,1.961759,3927.559,419.0034,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,02:00:00,42.083,4028.283667,418.972767,1.963417,4033.253,418.9339,1.962528,4041.957833,418.9294,1.96205,4051.634167,418.936133,1.961549,4048.159833,418.941383,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,02:30:00,42.104,3965.2185,418.978,1.962909,3964.023,419.021317,1.962356,3963.686667,418.9862,1.961878,3962.79,419.001167,1.9614,3967.871333,418.97575,1.961273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,03:00:00,42.124,3929.24,419.0557,1.963014,3908.243167,419.001883,1.962618,3904.880667,419.00265,1.9619,3909.401333,419.032517,1.961489,3897.221833,419.061683,1.961288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,03:30:00,42.145,4028.9935,418.998167,1.963626,4007.697833,419.051183,1.963111,4008.0715,419.014583,1.962401,4009.379333,419.008617,1.961841,4004.1485,419.007133,1.961527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,04:00:00,42.166,3880.558833,419.066167,1.964673,3882.912667,419.050483,1.963933,3883.659667,419.060167,1.963044,3892.776,419.072867,1.962745,3891.842,419.072133,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,04:30:00,42.187,3869.462833,419.084833,1.96474,3870.322167,419.063933,1.963813,3867.2585,419.066917,1.963268,3857.133833,419.101283,1.963021,3867.445333,419.061667,1.962528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,05:00:00,42.208,3631.175167,419.276117,1.965495,3647.651667,419.264883,1.964717,3661.773833,419.273867,1.963881,3676.606,419.220067,1.963216,3671.263667,419.23355,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,05:30:00,42.229,3719.87,419.303017,1.965196,3724.4655,419.30375,1.964284,3728.500167,419.267133,1.963604,3732.4605,419.241717,1.963238,3738.587833,419.249217,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,06:00:00,42.249,3624.3755,419.362033,1.966115,3628.5975,419.340367,1.965143,3641.487,419.336633,1.96403,3642.346167,419.300033,1.963447,3652.583167,419.314217,1.963096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,06:30:00,42.27,3610.103833,419.3553,1.966316,3623.366833,419.313467,1.964964,3637.0035,419.307533,1.964105,3652.3965,419.298533,1.96326,3654.600667,419.302267,1.962909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,07:00:00,42.291,3661.736667,419.361317,1.966488,3676.867667,419.330667,1.9653,3692.335,419.28285,1.964007,3704.178333,419.28955,1.963769,3708.437667,419.2993,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,07:30:00,42.312,3644.550667,419.312717,1.966077,3647.352833,419.309733,1.965367,3652.4335,419.303017,1.964351,3663.567,419.25595,1.963776,3665.958167,419.291033,1.963694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,08:00:00,42.333,3451.619,419.414333,1.966772,3465.031667,419.362033,1.965405,3479.341,419.35235,1.964441,3489.166667,419.33065,1.963903,3497.647667,419.363567,1.963335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,08:30:00,42.354,3362.4015,419.4883,1.966705,3387.321,419.44425,1.965562,3406.076167,419.387433,1.964814,3412.278167,419.40015,1.964045,3424.196167,419.373983,1.963873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,09:00:00,42.374,3442.241667,419.311983,1.966578,3450.05,419.31645,1.965763,3458.867333,419.294783,1.964493,3468.356667,419.303733,1.963649,3468.207333,419.270883,1.963544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,09:30:00,42.395,3564.224667,419.261183,1.96601,3564.486167,419.239517,1.964919,3566.466167,419.245483,1.96394,3572.1825,419.211867,1.963477,3570.2395,419.20215,1.963051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,10:00:00,42.416,3554.211833,419.3157,1.967011,3564.299333,419.333633,1.965681,3573.2285,419.295517,1.964583,3590.639,419.246217,1.963985,3587.612667,419.242483,1.963455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,10:30:00,42.437,3679.2215,419.222317,1.96545,3674.812833,419.180467,1.964404,3668.872333,419.1857,1.963626,3656.916833,419.196917,1.962909,3661.101333,419.198383,1.962745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,11:00:00,42.458,3677.241333,419.243967,1.965696,3673.131667,419.270883,1.964463,3683.443167,419.22305,1.963425,3689.159167,419.223067,1.962745,3676.718167,419.214083,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,11:30:00,42.479,3607.638167,419.297033,1.967078,3593.552833,419.312733,1.965719,3574.4615,419.324683,1.96468,3554.3615,419.2776,1.963514,3550.251667,419.2582,1.963014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,12:00:00,42.499,3195.846667,419.5115,1.964852,3164.127333,419.479317,1.964127,3125.16,419.507,1.963447,3093.2915,419.53915,1.963036,3090.452,419.5765,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,12:30:00,42.52,3090.563833,419.51375,1.964209,3069.118833,419.5197,1.963574,3055.967667,419.462933,1.963021,3043.040833,419.47115,1.962655,3032.5055,419.515967,1.962364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,13:00:00,42.541,3106.965333,419.43005,1.965083,3090.190167,419.430783,1.964852,3073.527333,419.43005,1.964187,3055.033833,419.45245,1.963171,3041.733333,419.498783,1.962946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,13:30:00,42.562,3122.021667,419.583967,1.96657,3094.860333,419.583217,1.965786,3076.740333,419.5466,1.964904,3057.574,419.555567,1.964217,3042.704833,419.55035,1.963776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,14:00:00,42.583,3003.326333,419.565283,1.966242,2974.857333,419.548117,1.965121,2951.432,419.528683,1.964224,2940.298333,419.58095,1.963664,2928.978167,419.568283,1.96329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,14:30:00,42.604,2902.451833,419.661683,1.965898,2888.591,419.6363,1.965278,2876.598167,419.609383,1.964105,2866.7725,419.603417,1.963514,2859.860833,419.579483,1.963193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,15:00:00,42.624,2841.89,419.6146,1.967026,2821.827333,419.58995,1.966032,2815.9615,419.6146,1.965136,2800.456833,419.6079,1.964366,2792.125333,419.539883,1.963783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,15:30:00,42.645,2712.546833,419.74015,1.969634,2714.863,419.717733,1.967467,2730.405333,419.66765,1.965696,2736.681833,419.60865,1.964291,2739.9325,419.6131,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,16:00:00,42.666,2730.293333,419.728183,1.970867,2743.0335,419.6714,1.968012,2752.822,419.6699,1.966496,2761.115833,419.643017,1.965031,2761.676167,419.593717,1.964321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,16:30:00,42.687,2723.306667,419.757317,1.973325,2751.4395,419.726683,1.968842,2779.759,419.66095,1.966481,2793.657,419.6415,1.965233,2796.197833,419.6146,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,17:00:00,42.708,2724.539667,419.850717,1.993702,2731.339333,419.80215,1.984167,2756.034833,419.734183,1.977779,2759.285167,419.714717,1.980865,2773.557167,419.671383,1.97151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,17:30:00,42.729,2605.395833,419.983,1.993014,2620.303,419.94865,1.988187,2656.617667,419.8029,1.979804,2687.739,419.797683,1.974043,2707.279,419.761817,1.970217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,18:00:00,42.749,2674.252,419.761067,1.981589,2670.5905,419.7536,1.97931,2671.076333,419.756583,1.976972,2678.884833,419.719967,1.972817,2677.465,419.706517,1.969694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,18:30:00,42.77,2606.2925,419.9561,1.989734,2612.382333,419.95385,1.984982,2617.164667,419.875383,1.981171,2648.473167,419.808133,1.971009,2640.888667,419.836517,1.968386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,19:00:00,42.791,2767.056167,419.907517,1.983017,2750.543,419.8724,1.980999,2737.8775,419.90155,1.979325,2721.6255,419.921,1.976217,2702.907833,419.888083,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,19:30:00,42.812,2865.838333,420.029317,1.974827,2849.586333,420.036817,1.973191,2839.835167,419.985967,1.971674,2829.8975,419.984483,1.968423,2815.065,419.99795,1.966862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,20:00:00,42.833,2828.626833,419.956833,1.973071,2824.405,419.8948,1.971091,2821.416333,419.926183,1.969709,2822.126,419.905267,1.968282,2808.676333,419.865667,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,20:30:00,42.854,2839.237333,420.009133,1.976464,2820.557167,419.988967,1.974775,2808.0785,419.9897,1.972309,2801.0175,419.970283,1.97151,2791.415667,419.96955,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,21:00:00,42.874,2750.6175,420.34615,1.993836,2762.423667,420.246,1.984511,2791.116667,420.1272,1.976038,2817.755,420.050967,1.970613,2821.976667,419.986733,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,21:30:00,42.895,2840.208833,420.257217,1.98623,2870.77,420.169067,1.980835,2897.483333,420.068183,1.976695,2913.099833,420.0278,1.971607,2932.4155,420.004667,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,22:00:00,42.916,2862.139667,420.497833,1.990892,2856.236833,420.47615,1.986148,2856.9465,420.340167,1.98159,2861.9525,420.337167,1.977779,2848.316167,420.240783,1.974678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,22:30:00,42.937,3056.8645,420.681633,1.996564,3048.346167,420.62185,1.99149,3051.5965,420.503783,1.986805,3057.798667,420.515767,1.986252,3050.625333,420.458983,1.98144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,23:00:00,42.958,3163.118667,420.549367,2.000883,3161.923167,420.473167,1.997475,3164.426333,420.392483,1.993485,3151.35,420.344633,1.988516,3155.3475,420.297567,1.984593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2021,23:30:00,42.979,2908.653833,420.611417,1.995039,2913.137,420.571033,1.989831,2924.383,420.510533,1.984227,2931.481333,420.479133,1.978429,2942.727,420.441783,1.973527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,00:00:00,43,2946.463,420.78325,1.990026,2935.665833,420.781,1.988479,2931.630667,420.724967,1.983771,2936.2484,420.68614,1.981279,2924.681667,420.642767,1.978638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,00:30:00,43.02,2662.483333,421.60145,2.077495,2695.921333,421.307033,2.048772,2744.303667,421.112033,2.021013,2780.4315,420.857983,1.994404,2815.887,420.765317,1.98215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,01:00:00,43.041,2262.759333,421.954883,2.088718,2323.246667,421.593267,2.049676,2407.009833,421.289133,2.026266,2472.578,421.157583,2.002452,2479.826167,420.946883,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,01:30:00,43.062,2341.9275,421.851,2.042376,2418.8905,421.681417,2.031757,2421.468667,421.572333,2.01517,2484.0105,421.284633,1.992409,2470.074667,421.199467,1.984504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,02:00:00,43.083,3380.5585,419.6572,1.973422,3451.843167,419.482333,1.970478,3535.568833,419.355317,1.967258,3235.3745,419.376267,1.966137,3679.258667,419.184217,1.964508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,02:30:00,43.104,3790.519333,418.711217,1.964209,3779.3855,418.6948,1.963544,3800.681667,418.65595,1.961975,4156.1325,418.507233,1.96054,3773.109167,418.664167,1.960653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,03:00:00,43.124,3911.8675,418.552067,1.964695,3913.586,418.530367,1.962797,3911.6805,418.528167,1.961811,3924.458,418.454917,1.961168,3913.660833,418.49975,1.960309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,03:30:00,43.145,3845.477,418.4609,1.962214,3818.203667,418.463883,1.961796,3799.374,418.463117,1.961243,3782.225167,418.472083,1.960593,3774.342,418.474367,1.960227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,04:00:00,43.166,4047.786167,418.373483,1.960772,4001.5335,418.34585,1.960413,3989.727333,418.3832,1.959733,3994.9205,418.389167,1.959517,3972.391833,418.392917,1.959479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,04:30:00,43.187,4036.4285,418.3466,1.961004,4002.840667,418.373483,1.960884,3985.617667,418.383933,1.960398,3975.792,418.359267,1.960242,3958.9045,418.3451,1.959913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,05:00:00,43.208,4039.454667,418.415333,1.961542,3978.5565,418.472883,1.961146,3958.680333,418.463133,1.960959,3941.42,418.432517,1.960413,3926.886333,418.445967,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,05:30:00,43.229,3973.0645,418.52365,1.961362,3884.743333,418.546117,1.96131,3840.582833,418.57375,1.961078,3800.681667,418.548333,1.96075,3788.912833,418.5872,1.960772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,06:00:00,43.249,4295.301667,418.3877,1.96057,4248.413833,418.418317,1.960428,4253.644167,418.338383,1.960144,4275.201333,418.37425,1.959868,4243.893,418.383183,1.959756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,06:30:00,43.27,4143.429667,418.48035,1.961773,4106.330667,418.478833,1.961415,4075.806833,418.47435,1.960974,4041.771,418.517683,1.960899,4042.144667,418.5035,1.960757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,07:00:00,43.291,3853.472333,418.627533,1.962319,3791.939167,418.626033,1.96205,3753.6815,418.643233,1.961945,3719.758,418.66715,1.96131,3705.971667,418.671633,1.961333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,07:30:00,43.312,3907.570833,418.55955,1.962386,3870.845167,418.5999,1.961856,3850.782333,418.6014,1.961758,3859.562333,418.5558,1.9614,3817.2695,418.60435,1.961467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,08:00:00,43.333,4286.5595,418.430267,1.962528,4270.3075,418.428033,1.962057,4261.153833,418.409317,1.961661,4261.228333,418.382433,1.96131,4252.859833,418.36975,1.961011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,08:30:00,43.354,4176.5315,418.484817,1.962737,4150.267,418.525917,1.961983,4127.962333,418.541617,1.961534,4111.748,418.500533,1.961445,4101.847167,418.5192,1.961086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,09:00:00,43.374,3929.95,418.65445,1.963238,3897.147167,418.63875,1.962992,3863.373,418.6619,1.962319,3814.243667,418.706767,1.962177,3822.8365,418.67535,1.961773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,09:30:00,43.395,3641.673667,418.724667,1.964635,3606.293,418.754567,1.963843,3581.186333,418.747817,1.963163,3601.361333,418.720983,1.962543,3556.304333,418.7598,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,10:00:00,43.416,4292.238333,418.44445,1.963118,4277.406,418.41905,1.962461,4269.7845,418.42055,1.962304,4279.273833,418.4482,1.961833,4259.024167,418.43025,1.961743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,10:30:00,43.437,4439.477167,418.364517,1.962947,4431.594167,418.397383,1.962551,4432.901667,418.37795,1.961968,4435.292833,418.366,1.961542,4423.486667,418.369,1.961385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,11:00:00,43.458,4474.110667,418.413833,1.963843,4468.656,418.378717,1.963223,4467.348333,418.329383,1.962319,4460.884833,418.360017,1.961833,4465.218667,418.349567,1.961773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,11:30:00,43.479,4415.827667,418.40565,1.963813,4397.670667,418.36975,1.963119,4393.411167,418.364517,1.962453,4391.1695,418.346567,1.962356,4378.392333,418.34735,1.962102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,12:00:00,43.499,4274.0435,418.406367,1.964194,4264.404167,418.450433,1.96335,4257.529833,418.437,1.962775,4233.955167,418.430283,1.962648,4244.789667,418.442983,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,12:30:00,43.52,4118.771667,418.537117,1.964516,4114.736667,418.55135,1.963567,4114.102,418.5192,1.963059,4117.651,418.465367,1.96255,4106.405333,418.48555,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,13:00:00,43.541,4343.497333,418.42355,1.964202,4323.882667,418.446733,1.963582,4323.060667,418.432517,1.96279,4332.027333,418.446717,1.962423,4315.8875,418.442967,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,13:30:00,43.562,4559.741667,418.374233,1.963424,4547.225833,418.326417,1.962842,4542.293833,418.327883,1.962364,4531.9825,418.380967,1.962169,4530.226667,418.330883,1.961998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,14:00:00,43.583,4488.718667,418.336867,1.963126,4461.893667,418.355567,1.962827,4456.2895,418.3548,1.962222,4463.724333,418.34735,1.961893,4447.472333,418.367517,1.961594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,14:30:00,43.604,4655.721667,418.230033,1.962259,4624.712333,418.239717,1.96202,4619.257667,418.266633,1.961624,4629.643667,418.2315,1.961258,4627.663667,418.2517,1.961034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,15:00:00,43.624,4673.654667,418.223317,1.962296,4638.7225,418.266617,1.961751,4641.487167,418.247917,1.961594,4642.159667,418.253167,1.961101,4638.461,418.218067,1.960795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,15:30:00,43.645,4419.265,418.324933,1.962483,4411.606,418.3279,1.962095,4398.753833,418.314433,1.961549,4380.783333,418.321167,1.961265,4393.672833,418.321167,1.961086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,16:00:00,43.666,4161.064,418.46165,1.962371,4133.3425,418.403367,1.961967,4119.743333,418.434017,1.961609,4114.774,418.451917,1.961265,4107.638333,418.437733,1.960899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,16:30:00,43.687,4385.191667,418.369,1.962207,4367.109,418.372,1.961773,4365.2785,418.394383,1.961101,4372.227667,418.41085,1.960959,4358.404167,418.370483,1.960877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,17:00:00,43.708,4505.531,418.25465,1.962087,4485.431167,418.279317,1.961602,4487.037667,418.255417,1.960996,4484.609167,418.243467,1.9606,4480.723333,418.244217,1.960234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,17:30:00,43.729,4178.810667,418.415317,1.962431,4196.631667,418.355533,1.961953,4198.499833,418.408633,1.961377,4197.379,418.351817,1.960981,4212.659167,418.377217,1.960503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,18:00:00,43.749,3917.172667,418.51695,1.963133,3905.292,418.53415,1.962154,3898.5295,418.519917,1.961766,3892.663833,418.505733,1.961355,3894.4945,418.541617,1.960809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,18:30:00,43.77,3900.472333,418.577483,1.962999,3901.033,418.559533,1.962177,3906.263333,418.550567,1.961736,3918.442833,418.572267,1.961288,3908.990667,418.5416,1.961034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,19:00:00,43.791,4167.041833,418.451183,1.963118,4159.383,418.418333,1.962139,4163.7915,418.36825,1.961497,4170.591,418.357017,1.961071,4159.009333,418.401883,1.960884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,19:30:00,43.812,4369.761833,418.307,1.962162,4356.1625,418.28455,1.961422,4354.1825,418.263633,1.960847,4356.274667,418.31295,1.960212,4347.382833,418.280833,1.96001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,20:00:00,43.833,4252.673,418.3787,1.962102,4237.6165,418.38845,1.961362,4230.7795,418.343583,1.960906,4229.808167,418.343583,1.960578,4228.762,418.3496,1.960167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,20:30:00,43.854,4232.685167,418.352567,1.962461,4224.839333,418.3167,1.961676,4225.810667,418.281567,1.961213,4225.511833,418.305467,1.960563,4219.31,418.306217,1.960182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,21:00:00,43.874,4131.437167,418.371983,1.962946,4138.4235,418.34135,1.961855,4143.317667,418.35705,1.961467,4147.315333,418.334633,1.960981,4150.4165,418.342833,1.960899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,21:30:00,43.895,4134.3885,418.415317,1.963021,4129.531667,418.418317,1.961825,4129.7555,418.4116,1.961265,4130.540667,418.410067,1.961064,4136.3315,418.375733,1.960757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,22:00:00,43.916,3865.54,418.6268,1.963866,3890.796,418.554317,1.962364,3909.102667,418.586433,1.961826,3906.823667,418.5513,1.96131,3926.026833,418.551317,1.961094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,22:30:00,43.937,3733.1705,418.6679,1.964553,3743.1085,418.627533,1.963074,3764.254667,418.659667,1.962132,3773.482833,418.643233,1.961646,3787.530333,418.623067,1.961176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,23:00:00,43.958,3566.1675,418.8106,1.96598,3581.597667,418.81285,1.964515,3611.971667,418.732883,1.963417,3633.2675,418.764283,1.962513,3653.927833,418.734383,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2021,23:30:00,43.979,3548.832,418.838267,1.965651,3565.905833,418.802383,1.964224,3593.627833,418.80165,1.963126,3605.247,418.771,1.962543,3615.446333,418.724683,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,00:00:00,44,3660.316833,418.782983,1.965502,3678.810333,418.78295,1.963948,3692.036,418.746383,1.962692,3693.6128,418.74842,1.962225,3718.188833,418.7852,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,00:30:00,44.02,3956.028,418.73365,1.966458,3959.764,418.703017,1.964456,3983.077,418.652967,1.963044,3987.747167,418.629767,1.962685,4004.634167,418.629017,1.961938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,01:00:00,44.041,3726.071833,418.786683,1.965584,3783.645,418.75605,1.96397,3822.612333,418.738867,1.963044,3848.9145,418.704483,1.962311,3870.135167,418.723183,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,01:30:00,44.062,3826.759333,418.68435,1.964949,3868.267167,418.6746,1.963492,3886.985,418.613333,1.962647,3900.995333,418.638733,1.96214,3915.267333,418.578217,1.961497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,02:00:00,44.083,3807.144667,418.629033,1.963895,3827.170167,418.6238,1.96273,3844.206833,418.585717,1.9619,3854.817333,418.5954,1.961041,3862.140167,418.57745,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,02:30:00,44.104,3581.821667,418.677617,1.962401,3580.065833,418.70825,1.961699,3578.683167,418.65295,1.961108,3560.638167,418.682833,1.96078,3581.111833,418.6776,1.960563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,03:00:00,44.124,3236.719667,418.861433,1.962924,3242.996,418.836767,1.962229,3255.2505,418.833033,1.961564,3262.124833,418.797183,1.961049,3266.272,418.850217,1.960817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,03:30:00,44.145,3435.591333,418.735867,1.96211,3439.925167,418.762783,1.961744,3452.104833,418.6918,1.961123,3446.201667,418.7135,1.960735,3452.852,418.702267,1.960496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,04:00:00,44.166,3386.424333,418.753817,1.962805,3388.367167,418.729917,1.962132,3387.171833,418.755317,1.961699,3390.608833,418.730633,1.961445,3392.364667,418.718717,1.961153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,04:30:00,44.187,3559.5545,418.700033,1.963178,3567.437667,418.636483,1.962304,3581.224,418.619317,1.96149,3604.574333,418.57895,1.961146,3593.739667,418.5872,1.960862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,05:00:00,44.208,3992.230667,418.399617,1.962259,3975.231333,418.363767,1.961303,3979.117,418.346567,1.960765,3986.290167,418.301017,1.960286,3975.269,418.318967,1.96007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,05:30:00,44.229,4129.905333,418.263633,1.962603,4118.921333,418.296517,1.961332,4116.679667,418.285317,1.960899,4121.461833,418.279333,1.960466,4121.835167,418.26215,1.959831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,06:00:00,44.249,3917.0235,418.4258,1.96344,3905.740333,418.42655,1.961848,3894.942667,418.401117,1.961004,3884.668667,418.415317,1.960466,3890.758333,418.397383,1.960338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,06:30:00,44.27,3839.237833,418.4863,1.962491,3825.489,418.469133,1.961564,3827.245,418.425033,1.960787,3836.585167,418.434767,1.960399,3820.632167,418.442967,1.960137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,07:00:00,44.291,3971.383167,418.441467,1.962446,3960.586167,418.413083,1.961497,3951.544667,418.4086,1.960727,3939.775833,418.416817,1.960623,3948.144833,418.4183,1.960129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,07:30:00,44.312,3519.503833,418.60065,1.96456,3520.736833,418.630533,1.963335,3521.708,418.539383,1.962222,3517.822667,418.586433,1.962072,3533.551667,418.585717,1.961101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,08:00:00,44.333,3391.617667,418.761317,1.966735,3399.874167,418.74335,1.965173,3432.639833,418.752333,1.963567,3456.214333,418.6791,1.962543,3465.330667,418.68955,1.962065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,08:30:00,44.354,3656.468667,418.644,1.966854,3678.810667,418.605867,1.96418,3703.206833,418.542383,1.962909,3736.0845,418.516917,1.962095,3725.660833,418.54535,1.961729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,09:00:00,44.374,3750.580333,418.6395,1.966167,3747.292667,418.576717,1.964239,3759.846,418.551333,1.962543,3759.7715,418.585683,1.961938,3769.372833,418.587183,1.961004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,09:30:00,44.395,3625.234833,418.71945,1.966197,3676.120333,418.6634,1.964232,3705.859667,418.609583,1.962849,3721.962,418.617833,1.962229,3735.599,418.581233,1.961183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,10:00:00,44.416,3526.863833,418.74785,1.966458,3544.984,418.723167,1.964628,3552.755,418.726917,1.96329,3562.767667,418.6791,1.962521,3583.540167,418.6791,1.962162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,10:30:00,44.437,3563.888333,418.830783,1.96598,3570.8375,418.768783,1.964389,3574.424333,418.774733,1.963223,3580.738167,418.752333,1.962364,3581.634833,418.746367,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,11:00:00,44.458,3600.464833,418.82555,1.965233,3598.970167,418.777717,1.963851,3608.796333,418.766517,1.96267,3614.251,418.779217,1.962117,3614.026667,418.788933,1.961743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,11:30:00,44.479,3588.359667,418.847233,1.965091,3600.389833,418.831533,1.96397,3610.1035,418.762783,1.963111,3618.547333,418.8181,1.962289,3619.966833,418.782217,1.961773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,12:00:00,44.499,3549.9155,418.740367,1.963343,3561.049,418.746333,1.963066,3571.51,418.733633,1.962035,3577.562333,418.714967,1.961325,3584.997333,418.731417,1.961153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,12:30:00,44.52,3368.1925,418.842,1.967549,3366.922167,418.82705,1.965308,3375.6645,418.822567,1.963753,3369.462667,418.792683,1.962834,3378.279833,418.808383,1.962506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,13:00:00,44.541,3230.891333,418.955583,1.968125,3253.2705,418.93315,1.965718,3266.3465,418.901783,1.964403,3276.209833,418.8577,1.963544,3284.803167,418.8323,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,13:30:00,44.562,3257.3055,418.93765,1.968453,3262.76,418.8928,1.965973,3277.6295,418.901767,1.964277,3285.139167,418.846483,1.963559,3283.794,418.847967,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,14:00:00,44.583,3303.408667,418.964517,1.967475,3309.236833,418.935383,1.964971,3323.919667,418.877867,1.963858,3325.451667,418.85845,1.963156,3336.174,418.836767,1.962528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,14:30:00,44.604,3289.361,418.942133,1.966645,3298.8505,418.93015,1.965143,3309.984167,418.912983,1.964007,3321.155,418.907017,1.963021,3321.977,418.878633,1.962521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,15:00:00,44.624,3222.783833,419.0512,1.966339,3229.2475,419.021317,1.964224,3240.904,418.989217,1.962991,3233.8055,418.98695,1.962939,3252.7475,418.983983,1.962207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,15:30:00,44.645,3121.535833,419.240983,1.97018,3138.684667,419.167783,1.967542,3158.672667,419.099783,1.965764,3170.217167,419.101267,1.964321,3180.117833,419.0856,1.963365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,16:00:00,44.666,3067.1385,419.1334,1.966981,3073.4155,419.124433,1.965472,3078.0105,419.097517,1.96418,3086.640833,419.0796,1.963231,3098.036,419.063183,1.962902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,16:30:00,44.687,2893.149167,419.309733,1.970702,2920.1235,419.289567,1.96802,2943.3245,419.2552,1.966294,2959.950333,419.195433,1.964927,2967.534833,419.181983,1.963798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,17:00:00,44.708,2956.587833,419.2918,1.969552,2962.976667,419.256683,1.967504,2974.633,419.219333,1.965876,2980.424333,419.211117,1.9653,2981.0965,419.2186,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,17:30:00,44.729,2945.304833,419.2126,1.96666,2952.179333,419.197667,1.965457,2967.1985,419.161067,1.964157,2978.518667,419.135633,1.963118,2980.723,419.12145,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,18:00:00,44.749,2920.9455,419.1887,1.96536,2923.4115,419.173,1.964695,2933.797833,419.152817,1.963485,2939.103,419.090083,1.962655,2944.483,419.105017,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,18:30:00,44.77,2819.585667,419.178983,1.965016,2840.881333,419.138617,1.963626,2879.475167,419.137167,1.962603,2890.347,419.068417,1.962304,2903.722167,419.074383,1.961714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,19:00:00,44.791,2635.919833,419.3217,1.967422,2668.984167,419.273117,1.965188,2710.865667,419.25595,1.964,2749.870333,419.17675,1.963006,2786.446833,419.13565,1.962207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,19:30:00,44.812,2514.384667,419.436017,1.970516,2560.898833,419.3979,1.966839,2619.443667,419.335117,1.964284,2680.7525,419.26115,1.963058,2717.030167,419.17675,1.961736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,20:00:00,44.833,2707.353833,419.383717,1.969141,2737.914833,419.298517,1.966563,2776.284167,419.250733,1.964381,2804.604,419.21335,1.963111,2818.0165,419.175267,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,20:30:00,44.854,2522.753667,419.693817,1.980095,2566.764833,419.516717,1.972317,2638.534667,419.424033,1.967041,2684.526,419.338133,1.963978,2717.216833,419.294783,1.962379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,21:00:00,44.874,2312.412333,419.977,1.984205,2459.016,419.705017,1.972511,2549.093167,419.474117,1.965128,2628.522333,419.4136,1.962857,2614.7735,419.4009,1.962289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,21:30:00,44.895,2536.465167,419.621317,1.969627,2610.775833,419.545867,1.967415,2660.988833,419.450967,1.965128,2682.583333,419.440517,1.964127,2686.543667,419.43305,1.963582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,22:00:00,44.916,2588.8825,419.65945,1.970441,2645.185167,419.619067,1.967676,2677.8385,419.6116,1.965823,2699.918667,419.525683,1.964097,2706.569,419.509983,1.963231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,22:30:00,44.937,2789.958333,419.5638,1.968349,2808.2655,419.50775,1.966473,2838.564833,419.462917,1.964859,2817.979,419.447983,1.963955,2875.739,419.398667,1.962984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,23:00:00,44.958,2695.3235,419.602667,1.968476,2694.763167,419.605617,1.966914,2738.1015,419.560817,1.96548,2771.203333,419.526433,1.963671,2785.363333,419.475617,1.962969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2021,23:30:00,44.979,2740.119333,419.635533,1.969328,2765.412667,419.609383,1.967691,2806.920333,419.55855,1.965973,2838.154,419.486833,1.964254,2851.828167,419.498783,1.963447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,00:00:00,45,2801.615167,419.716233,1.970127,2827.020333,419.68485,1.968199,2872.226833,419.6161,1.966144,2904.0584,419.54734,1.964224,2924.607,419.511467,1.963342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,00:30:00,45.02,2883.883667,419.495033,1.966406,2925.279333,419.42035,1.965061,2963.126,419.42555,1.963671,2994.546667,419.340367,1.962752,3006.987667,419.32245,1.962334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,01:00:00,45.041,3011.956667,419.388183,1.966406,3014.011333,419.380733,1.96527,3026.042,419.353817,1.963851,3039.603667,419.314983,1.96323,3040.313667,419.335117,1.962678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,01:30:00,45.062,3043.339667,419.343367,1.967063,3052.605167,419.30825,1.965315,3059.7785,419.2963,1.964359,3070.5385,419.285817,1.963454,3065.905833,419.206633,1.963081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,02:00:00,45.083,3082.605833,419.289583,1.965958,3106.068333,419.208883,1.964605,3126.729167,419.14835,1.963507,3133.006,419.18045,1.963216,3139.6935,419.19245,1.962693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,02:30:00,45.104,3061.160833,419.306733,1.966122,3065.9805,419.280583,1.965083,3070.202333,419.246233,1.96412,3075.246,419.24995,1.963589,3075.769,419.234283,1.963081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,03:00:00,45.124,3007.884333,419.337383,1.969589,3019.279333,419.343367,1.967198,3033.514,419.3187,1.965502,3046.776833,419.329883,1.964606,3046.440667,419.253717,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,03:30:00,45.145,3075.096667,419.391167,1.970284,3064.3365,419.3628,1.967602,3066.6155,419.33815,1.965554,3067.362833,419.334417,1.964762,3065.756333,419.314217,1.96391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,04:00:00,45.166,3081.821333,419.4435,1.96796,3082.792833,419.395667,1.96601,3090.190167,419.368767,1.964657,3094.524,419.364283,1.964194,3102.444667,419.384467,1.963522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,04:30:00,45.187,3067.437333,419.4644,1.96663,3075.507333,419.4263,1.965599,3083.727,419.40015,1.96465,3092.207667,419.35905,1.963649,3092.992333,419.35305,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,05:00:00,45.208,3078.421667,419.378467,1.966727,3076.516,419.396433,1.965629,3080.3645,419.381467,1.96465,3080.588333,419.3852,1.964045,3080.0655,419.391167,1.963559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,05:30:00,45.229,3034.447833,419.463667,1.967975,3039.4915,419.444217,1.966556,3047.636333,419.453933,1.965278,3046.141833,419.394167,1.964732,3054.809667,419.3897,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,06:00:00,45.249,3016.626833,419.50775,1.96814,3019.8025,419.469633,1.966443,3028.881333,419.471867,1.965053,3038.781667,419.4375,1.964321,3038.520167,419.421833,1.963933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,06:30:00,45.27,3066.241833,419.522717,1.967191,3067.176,419.4263,1.965816,3073.900833,419.4308,1.964964,3076.814833,419.416617,1.964404,3077.45,419.421817,1.963798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,07:00:00,45.291,2960.510833,419.693817,1.970015,2975.119,419.650483,1.968946,2991.931,419.61985,1.968065,2994.509167,419.603383,1.966914,3007.286333,419.5862,1.966563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,07:30:00,45.312,2959.8385,419.713983,1.968573,2979.789,419.684083,1.967617,2997.049667,419.646733,1.966541,3027.162667,419.579483,1.965285,3020.176,419.623583,1.964942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,08:00:00,45.333,3061.347833,419.573517,1.969933,3063.066167,419.5526,1.967818,3071.024167,419.54735,1.9661,3075.246,419.4816,1.965195,3075.171333,419.482333,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,08:30:00,45.354,3125.272,419.50105,1.967422,3134.537333,419.4958,1.965689,3143.915167,419.462183,1.964971,3153.853,419.468917,1.964314,3152.8815,419.45695,1.96397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,09:00:00,45.374,3229.471333,419.451733,1.965741,3240.156667,419.380717,1.964665,3239.297667,419.405367,1.963888,3247.031167,419.4136,1.963567,3242.4355,419.3673,1.96317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,09:30:00,45.395,3357.058833,419.385967,1.967362,3361.616833,419.361283,1.965666,3365.577,419.3217,1.964545,3376.972,419.320217,1.96397,3370.546,419.303033,1.963761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,10:00:00,45.416,3456.027667,419.294783,1.966428,3451.693667,419.279867,1.965069,3445.0435,419.288083,1.964501,3450.124667,419.23725,1.96394,3436.488,419.245467,1.963492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,10:30:00,45.437,3525.855,419.25745,1.966301,3523.987,419.27015,1.964867,3522.3805,419.243233,1.964045,3527.498833,419.196917,1.96338,3515.1325,419.184967,1.962879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,11:00:00,45.458,3589.3685,419.199167,1.967407,3581.784167,419.190917,1.965778,3582.606333,419.182,1.964725,3582.531667,419.158817,1.963776,3572.705667,419.181233,1.963268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,11:30:00,45.479,3652.134833,419.2014,1.965801,3651.088667,419.154333,1.964374,3647.614,419.158067,1.963485,3658.336333,419.13415,1.962961,3649.5195,419.14385,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,12:00:00,45.499,3804.3055,419.113967,1.966115,3791.976667,419.12295,1.964658,3793.5085,419.122183,1.96347,3797.244333,419.122933,1.962992,3791.341167,419.114733,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,12:30:00,45.52,3918.741833,419.097533,1.965054,3911.008,419.03625,1.963551,3911.830167,419.057933,1.962984,3915.080333,419.0714,1.962558,3910.260833,419.059433,1.96208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,13:00:00,45.541,3955.168667,419.036267,1.963933,3945.903,419.034783,1.963246,3946.426,418.9877,1.96261,3947.696167,419.019067,1.961811,3942.727333,418.98695,1.961624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,13:30:00,45.562,3944.632833,418.923433,1.964045,3938.766833,418.898017,1.962991,3934.171833,418.893567,1.962124,3933.013333,418.913,1.961759,3929.2775,418.894283,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,14:00:00,45.583,4071.921333,418.832283,1.963275,4060.713167,418.835267,1.962282,4066.803,418.804633,1.961788,4070.015833,418.78595,1.961123,4060.7875,418.800917,1.960794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,14:30:00,45.604,4117.501167,418.833017,1.96329,4117.239667,418.801633,1.962102,4114.1765,418.786717,1.961676,4119.107833,418.782967,1.961116,4113.728167,418.80615,1.960832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,15:00:00,45.624,4211.090167,418.738133,1.962999,4207.914667,418.739617,1.96193,4207.242,418.723167,1.961497,4202.572,418.697033,1.961176,4200.330167,418.706,1.960772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,15:30:00,45.645,4274.9775,418.727667,1.962827,4266.010833,418.700767,1.962311,4267.841833,418.668617,1.96125,4278.115667,418.656667,1.961004,4267.542667,418.6761,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,16:00:00,45.666,4329.3,418.6619,1.961811,4324.518167,418.66115,1.961048,4326.722333,418.67985,1.960271,4321.641167,418.632767,1.96007,4323.882667,418.623033,1.960055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,16:30:00,45.687,4330.159333,418.649217,1.961713,4324.5925,418.659667,1.961258,4324.3685,418.658917,1.960563,4329.710833,418.632,1.960107,4321.6785,418.659667,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,17:00:00,45.708,4371.256167,418.617083,1.962827,4372.227667,418.573733,1.961759,4376.7855,418.573,1.961153,4373.7595,418.567767,1.960406,4373.946333,418.5304,1.960241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,17:30:00,45.729,4408.617167,418.621567,1.96477,4405.815,418.590167,1.963014,4408.467833,418.5969,1.962035,4421.207667,418.5603,1.961183,4412.540167,418.587933,1.960436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,18:00:00,45.749,4460.474,418.595417,1.964037,4461.072,418.550583,1.962655,4464.5835,418.516217,1.961452,4471.6075,418.506483,1.96069,4464.023167,418.496767,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,18:30:00,45.77,4644.7005,418.438517,1.962849,4641.786167,418.3787,1.961669,4645.708833,418.3832,1.960511,4658.449167,418.38095,1.959801,4648.6605,418.372733,1.959696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,19:00:00,45.791,4770.606167,418.333883,1.962834,4762.798,418.3406,1.96143,4764.703333,418.3436,1.960488,4762.424333,418.304,1.959823,4761.752,418.31075,1.959442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,19:30:00,45.812,4782.0385,418.384717,1.962364,4775.948667,418.357783,1.961415,4788.576833,418.354067,1.960623,4789.847167,418.330133,1.95992,4787.680167,418.336883,1.959704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,20:00:00,45.833,4816.784333,418.377967,1.962334,4827.245167,418.3578,1.961766,4833.521833,418.34885,1.961161,4845.253333,418.335383,1.960264,4841.1435,418.32715,1.96004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,20:30:00,45.854,4990.6615,418.26365,1.963298,4988.606833,418.256133,1.962386,4996.788833,418.236,1.961415,5008.1095,418.212833,1.960936,5002.281,418.24795,1.96057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,21:00:00,45.874,5068.8955,418.162767,1.964957,5078.2355,418.158267,1.963806,5077.338833,418.146333,1.962805,5079.842167,418.146317,1.962267,5085.4835,418.108233,1.961609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,21:30:00,45.895,5076.217833,418.178417,1.965711,5078.310333,418.119417,1.964112,5084.4,418.14185,1.963036,5087.949333,418.10895,1.962356,5087.874833,418.124617,1.961878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,22:00:00,45.916,5069.156667,418.218783,1.964157,5087.426167,418.215067,1.962976,5095.234833,418.163517,1.962154,5095.496,418.184433,1.961781,5103.229833,418.138833,1.961318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,22:30:00,45.937,4778.0785,418.310717,1.96335,4773.146833,418.3264,1.962461,4760.033333,418.322667,1.961422,4751.8885,418.292783,1.961019,4751.739167,418.294267,1.960518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,23:00:00,45.958,5104.7615,418.168733,1.963327,5083.802333,418.168717,1.962521,5078.422333,418.1351,1.961744,5087.090167,418.141083,1.961176,5073.341333,418.153767,1.960899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2021,23:30:00,45.979,5224.801833,418.096233,1.963881,5217.965,418.07085,1.96255,5219.683667,418.067117,1.961848,5218.077167,418.022267,1.961198,5212.248833,418.0649,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,00:00:00,46,5227.193167,418.076817,1.96462,5219.4595,418.061883,1.962805,5220.9165,418.076083,1.961945,5221.8358,418.084,1.961283,5218.861667,418.0462,1.960668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,00:30:00,46.02,5248.077667,418.08205,1.962364,5257.904,418.039467,1.960802,5252.7855,418.037217,1.959763,5253.345833,418.009583,1.958926,5257.007167,418.012567,1.958695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,01:00:00,46.041,5346.000833,417.9341,1.961041,5334.120167,417.848917,1.959801,5334.83,417.891517,1.958904,5341.442833,417.901217,1.958545,5329.150833,417.855667,1.958045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,01:30:00,46.062,5251.2535,417.845933,1.960331,5245.201167,417.835467,1.959031,5234.441167,417.83175,1.958172,5230.294167,417.760017,1.95735,5229.248167,417.798083,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,02:00:00,46.083,5365.2415,417.763,1.96001,5346.636,417.791383,1.958904,5344.207167,417.736833,1.957611,5346.4865,417.755517,1.957028,5333.484667,417.75255,1.956677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,02:30:00,46.104,5391.4315,417.74355,1.959539,5383.212,417.686033,1.958067,5375.889667,417.709933,1.957103,5364.867833,417.674833,1.956513,5361.767,417.687517,1.956109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,03:00:00,46.124,5208.662333,417.74805,1.957103,5188.898667,417.733117,1.956348,5170.516667,417.71965,1.955198,5147.577167,417.703217,1.955101,5141.860833,417.726367,1.954824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,03:30:00,46.145,5182.995333,417.729367,1.95593,5154.190333,417.695017,1.955116,5144.252167,417.68975,1.954765,5137.452667,417.706967,1.95401,5121.4995,417.682283,1.953853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,04:00:00,46.166,5067.9985,417.741333,1.956901,5028.283833,417.791383,1.955885,5002.019167,417.800367,1.954876,4973.998667,417.767483,1.954458,4965.966167,417.771217,1.954242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,04:30:00,46.187,5057.500167,417.766717,1.956692,5023.053667,417.802583,1.955377,5008.408,417.7458,1.954817,4999.255,417.768983,1.954279,4975.904333,417.772683,1.95401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,05:00:00,46.208,5128.523167,417.674833,1.95513,5089.854833,417.698733,1.954779,5065.1965,417.712183,1.954114,5046.105333,417.7189,1.953606,5033.103667,417.743583,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,05:30:00,46.229,5055.183667,417.77345,1.955908,5015.394333,417.759267,1.95516,4986.626833,417.755533,1.954338,4965.219,417.762983,1.953905,4942.615333,417.7899,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,06:00:00,46.249,5041.7715,417.7421,1.955534,5004.149,417.777183,1.954832,4981.657833,417.754033,1.954308,4962.416667,417.771967,1.953905,4941.42,417.780167,1.953487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,06:30:00,46.27,5019.354833,417.700233,1.956864,4990.7365,417.727133,1.955729,4974.708667,417.709967,1.954794,4970.038667,417.714433,1.954279,4945.006667,417.753283,1.953793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,07:00:00,46.291,5172.123167,417.65915,1.956423,5142.907333,417.6666,1.955497,5117.539167,417.655417,1.954667,5110.254,417.6382,1.954062,5094.188667,417.647933,1.953711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,07:30:00,46.312,5309.947833,417.62925,1.955751,5280.992667,417.624033,1.955019,5268.290167,417.588883,1.954324,5265.189167,417.61655,1.9538,5250.88,417.6001,1.953666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,08:00:00,46.333,5175.9715,417.702483,1.955751,5153.742,417.713683,1.955138,5132.2595,417.677817,1.95448,5119.519,417.67185,1.954197,5108.535167,417.695717,1.95392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,08:30:00,46.354,5048.496333,417.760733,1.957073,5026.752167,417.773467,1.956199,5013.451667,417.76,1.955594,5003.364667,417.79885,1.955026,4990.250667,417.75775,1.954667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,09:00:00,46.374,5192.373,417.703233,1.9572,5174.140833,417.69725,1.956356,5168.163,417.662133,1.955504,5176.3825,417.64945,1.954981,5152.732833,417.68305,1.95463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,09:30:00,46.395,5412.353667,417.576933,1.956849,5388.965667,417.588167,1.9559,5379.6255,417.598617,1.955176,5383.211833,417.589633,1.954779,5370.247833,417.5777,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,10:00:00,46.416,5451.993333,417.57695,1.95655,5432.939167,417.562733,1.955728,5421.5815,417.584433,1.955235,5416.164333,417.553767,1.954929,5408.318333,417.58365,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,10:30:00,46.437,5300.943667,417.659883,1.957858,5296.6845,417.669617,1.956737,5288.689,417.6569,1.955825,5289.6605,417.621033,1.955288,5282.749,417.651683,1.955086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,11:00:00,46.458,5161.961,417.714433,1.957417,5150.043167,417.703217,1.95667,5134.052667,417.71295,1.955616,5111.898,417.7204,1.955183,5117.501667,417.742067,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,11:30:00,46.479,5021.634,417.784667,1.957664,5007.922333,417.774967,1.956722,4996.676833,417.832483,1.956102,4989.092333,417.77495,1.955497,4974.97,417.7802,1.955198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,12:00:00,46.499,5141.823667,417.805583,1.957821,5126.916833,417.792133,1.957013,5127.178167,417.825,1.956065,5126.132167,417.777217,1.955325,5116.567833,417.8153,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,12:30:00,46.52,5007.1005,417.804833,1.958926,4991.633167,417.816033,1.957604,4975.455833,417.77945,1.956468,4964.696,417.770483,1.9559,4960.250167,417.7615,1.955661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,13:00:00,46.541,5108.5725,417.754033,1.958575,5097.812833,417.755533,1.957447,5099.531167,417.792883,1.956677,5104.238833,417.77195,1.956109,5085.147333,417.738333,1.955908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,13:30:00,46.562,5131.213167,417.83395,1.95945,5118.3235,417.808567,1.957424,5109.357167,417.814533,1.956722,5097.551167,417.822,1.956184,5100.091667,417.781667,1.955848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,14:00:00,46.583,5046.665667,417.8975,1.959382,5045.544667,417.90645,1.958104,5052.195,417.846683,1.956797,5056.6035,417.846683,1.956154,5053.54,417.854917,1.955653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,14:30:00,46.604,5137.078833,417.875083,1.960271,5125.982833,417.8818,1.958448,5124.637833,417.831717,1.957432,5127.1035,417.82125,1.95661,5118.5105,417.871333,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,15:00:00,46.624,5065.5705,417.909433,1.95986,5071.174333,417.860867,1.957903,5073.191833,417.84295,1.957357,5081.037333,417.84965,1.956819,5076.479667,417.838467,1.956431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,15:30:00,46.645,5106.555167,417.877333,1.960488,5099.120333,417.889267,1.958471,5100.353167,417.868367,1.957552,5091.760333,417.857133,1.956842,5090.1165,417.8594,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,16:00:00,46.666,5018.420833,417.945317,1.962453,5018.757167,417.896733,1.960017,5021.895333,417.919867,1.958478,5025.332667,417.880317,1.957948,5019.467,417.89375,1.957297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,16:30:00,46.687,4950.8725,417.941583,1.962154,4945.193333,417.9304,1.959681,4948.294333,417.912417,1.958269,4949.042,417.904217,1.958172,4952.702833,417.911683,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,17:00:00,46.708,4801.727833,418.119417,1.9666,4828.8895,418.081283,1.9632,4855.751667,418.046167,1.960466,4878.1685,418.008817,1.959659,4889.003167,417.982667,1.958037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,17:30:00,46.729,4879.438333,418.105933,1.963544,4891.207333,418.081333,1.962386,4911.269833,418.026,1.960257,4931.1085,417.982683,1.958702,4925.429667,417.99835,1.957873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,18:00:00,46.749,4888.778667,418.156767,1.960884,4884.930667,418.106717,1.959823,4882.875833,418.092517,1.95853,4879.288833,418.052917,1.957551,4883.772,418.048417,1.957051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,18:30:00,46.77,4752.523667,418.269617,1.963656,4748.227167,418.238233,1.961497,4752.3365,418.185183,1.959195,4745.910833,418.124617,1.957918,4750.356667,418.1112,1.956954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,19:00:00,46.791,4581.224333,418.198617,1.963791,4581.523167,418.167983,1.961713,4581.971167,418.169483,1.959674,4577.824333,418.147817,1.958531,4580.253,418.136583,1.957693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,19:30:00,46.812,4509.6035,418.700017,1.984309,4526.528167,418.499767,1.972361,4544.3115,418.363767,1.965577,4552.904833,418.330133,1.963925,4554.1375,418.236733,1.960563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,20:00:00,46.833,4486.103333,419.242483,1.999597,4496.863167,419.02205,1.982202,4509.229833,418.792683,1.971846,4515.618833,418.573733,1.963417,4521.8205,418.471367,1.959434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,20:30:00,46.854,4359.524667,419.825317,2.008026,4360.421667,419.655733,1.998955,4368.9775,419.432283,1.986865,4379.5505,419.261917,1.97804,4386.686333,419.093033,1.972025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,21:00:00,46.874,3818.726833,421.075417,2.062842,3880.97,420.6383,2.028358,4012.106333,420.185483,1.999478,4080.775667,419.888833,1.986155,4134.500833,419.599667,1.977801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,21:30:00,46.895,3550.924333,420.366317,2.033319,3674.102833,419.929167,2.009976,3767.094167,419.7603,2.00092,3831.280333,419.475633,1.988688,3888.628833,419.258917,1.976576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,22:00:00,46.916,2935.628333,423.093633,2.137608,3000.3375,422.708067,2.10157,3097.475667,422.26275,2.071001,3241.016,421.81365,2.045663,3177.203667,421.242783,2.013107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,22:30:00,46.937,2592.319667,423.945467,2.143796,2697.191667,423.218417,2.090848,2806.6215,422.6199,2.054062,2942.7645,422.120017,2.027528,2846.821667,421.6605,2.006577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,23:00:00,46.958,2138.310667,427.316183,2.303662,2196.593667,426.6519,2.23456,2257.678667,425.7164,2.14931,2360.009833,424.853333,2.089413,2320.818333,424.12555,2.049825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2021,23:30:00,46.979,2790.369667,421.486383,2.059622,2933.312,420.911033,2.024973,2993.649833,420.500783,2.000188,2868.677833,419.9486,1.976307,3182.583667,419.871667,1.974551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,00:00:00,47,3780.992333,418.857683,1.965935,3855.602167,418.74635,1.964291,3900.248167,418.72915,1.961601,3710.0664,418.75654,1.958925,3988.718833,418.62455,1.956341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,00:30:00,47.02,3753.831,418.8136,1.967273,3749.347667,418.822567,1.965464,3884.5565,418.735133,1.96258,3969.701833,418.67165,1.959315,4071.809333,418.608083,1.9567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,01:00:00,47.041,3298.738667,419.079617,1.970919,3365.166167,419.032517,1.966638,3472.391667,418.930167,1.962924,3810.2085,418.714217,1.95871,3718.861167,418.747817,1.955624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,01:30:00,47.062,3206.233167,419.264167,1.974962,3237.915167,419.235017,1.972548,3298.439667,419.137117,1.96719,3452.067667,419.021333,1.961557,3534.7845,418.9451,1.958194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,02:00:00,47.083,3171.300667,419.298567,1.974028,3231.7505,419.2694,1.971509,3295.189167,419.13715,1.967183,3366.847333,419.061667,1.963126,3485.617667,418.977983,1.958874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,02:30:00,47.104,3603.042667,418.996683,1.965771,3641.823167,418.952583,1.963492,3658.2245,418.945867,1.961497,3678.2125,418.902517,1.959121,3735.262667,418.872667,1.956984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,03:00:00,47.124,3954.346667,418.842,1.962603,3969.104167,418.8278,1.961444,3976.725833,418.7867,1.959733,3989.652833,418.7755,1.958022,3983.189167,418.764267,1.95667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,03:30:00,47.145,4025.407167,418.90025,1.962139,4029.516667,418.8435,1.961034,4033.028667,418.8502,1.959539,4030.861667,418.85545,1.958276,4030.525667,418.831533,1.956939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,04:00:00,47.166,3936.376,418.9989,1.963835,3952.516,418.9623,1.962834,3963.7615,418.939867,1.961669,3972.616167,418.938367,1.960002,3983.600333,418.917483,1.95853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,04:30:00,47.187,3862.663,419.047483,1.965188,3873.460333,419.045983,1.964829,3905.291833,419.033283,1.962722,3923.6735,418.98395,1.961033,3943.4375,418.9877,1.959771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,05:00:00,47.208,3788.950167,419.198433,1.967123,3808.265667,419.15435,1.965719,3842.189167,419.139367,1.963582,3872.489167,419.105017,1.96208,3890.048667,419.089333,1.960429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,05:30:00,47.229,3872.989667,419.300783,1.964957,3888.190333,419.254567,1.963968,3904.1675,419.251617,1.962616,3916.593667,419.20515,1.961323,3927.363333,419.20695,1.96005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,06:00:00,47.249,3819.4075,419.413767,1.964176,3833.9555,419.382533,1.963444,3856.921333,419.33905,1.962224,3873.4625,419.35065,1.960792,3885.870333,419.34435,1.959935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,06:30:00,47.27,3721.09,419.699267,1.964645,3737.934333,419.65005,1.964067,3765.088833,419.627567,1.96298,3782.824833,419.592017,1.962063,3796.2435,419.59715,1.961004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,07:00:00,47.291,3677.877667,419.74625,1.967602,3698.164333,419.699167,1.966593,3725.0265,419.705117,1.964845,3749.2735,419.70135,1.963425,3765.488333,419.6842,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,07:30:00,47.312,3711.239667,419.663183,1.967123,3736.346,419.660183,1.965943,3755.437667,419.6034,1.964463,3779.423167,419.61685,1.963387,3793.732333,419.5862,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,08:00:00,47.333,3708.557833,419.662417,1.965018,3716.3645,419.631583,1.964307,3741.317667,419.594167,1.963279,3746.494833,419.60135,1.962269,3762.0845,419.579267,1.961669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,08:30:00,47.354,3611.878,419.654067,1.966954,3634.670333,419.644383,1.966063,3655.366,419.644867,1.964717,3676.838,419.618,1.963887,3687.939333,419.597667,1.962641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,09:00:00,47.374,3651.1395,419.692867,1.967844,3665.581167,419.6856,1.966825,3692.505667,419.6519,1.965398,3709.241833,419.630483,1.964677,3725.992167,419.630267,1.96351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,09:30:00,47.395,3601.741667,419.763333,1.969192,3620.477667,419.754917,1.968426,3648.827333,419.712083,1.967009,3666.319167,419.679167,1.965578,3681.0765,419.667833,1.964225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,10:00:00,47.416,3527.425833,419.852833,1.968416,3548.749333,419.888767,1.9674,3570.709333,419.801617,1.966012,3594.663667,419.79905,1.964834,3611.402833,419.789983,1.963795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,10:30:00,47.437,3475.828333,419.970333,1.9695,3511.447667,419.9629,1.969083,3530.488333,419.94845,1.967363,3559.377,419.872367,1.966084,3576.087667,419.92285,1.964931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,11:00:00,47.458,3455.3505,420.128967,1.969509,3468.607833,420.0976,1.968796,3493.594167,420.068167,1.967925,3515.216,420.085583,1.966019,3520.938667,420.10055,1.965149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,11:30:00,47.479,3443.831,420.261467,1.970211,3461.035833,420.266683,1.969235,3467.502,420.23635,1.968071,3482.650167,420.224117,1.966712,3492.9935,420.2219,1.965483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,12:00:00,47.499,3365.082167,420.287317,1.970478,3376.719,420.282583,1.969838,3392.377333,420.223983,1.968451,3398.388333,420.230133,1.966901,3411.1805,420.2319,1.965572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,12:30:00,47.52,3301.956167,420.291433,1.970227,3314.8825,420.244267,1.969973,3328.182333,420.27485,1.968448,3334.869,420.238117,1.967342,3341.781,420.2337,1.966004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,13:00:00,47.541,3227.005667,420.337917,1.970844,3226.183833,420.3312,1.970463,3239.708333,420.340917,1.968954,3224.353167,420.298317,1.967982,3239.9325,420.315517,1.966511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,13:30:00,47.562,3137.902667,420.388583,1.970684,3130.8385,420.376983,1.970181,3141.439333,420.322617,1.968725,3145.9465,420.340967,1.96723,3139.901833,420.345,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,14:00:00,47.583,3032.5815,420.515233,1.97101,3029.816667,420.504017,1.970405,3025.221,420.461383,1.969635,3016.328667,420.509917,1.968648,3024.735167,420.472583,1.967498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,14:30:00,47.604,2901.555333,420.510517,1.97272,2896.661167,420.529217,1.972354,2892.3645,420.514983,1.971704,2890.7205,420.4739,1.969851,2895.502833,420.467917,1.968536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,15:00:00,47.624,2739.782833,420.6271,1.974357,2723.941833,420.638267,1.973243,2729.957,420.620367,1.972182,2720.019167,420.645033,1.970314,2726.968,420.617367,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,15:30:00,47.645,2513.525833,421.0074,1.975178,2531.496167,420.958083,1.9742,2564.411,420.92745,1.972152,2585.856,420.899817,1.970807,2601.510333,420.919983,1.969141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,16:00:00,47.666,2429.575667,421.063467,1.975634,2449.563667,421.023133,1.974835,2479.079,420.958833,1.973101,2511.769667,420.919233,1.971323,2530.711667,420.91925,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,16:30:00,47.687,2374.73,421.1053,1.978145,2389.039333,421.0612,1.977174,2411.866833,421.03655,1.975171,2445.865167,420.976767,1.973012,2473.399833,420.957367,1.970344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,17:00:00,47.708,2310.506667,421.1023,1.979251,2331.204667,421.028333,1.977607,2356.460667,421.031317,1.975619,2379.960667,421.003683,1.973168,2405.478,420.95065,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,17:30:00,47.729,2222.7835,421.1307,1.97665,2236.158667,421.1509,1.976008,2253.456833,421.10305,1.97458,2267.3175,421.037317,1.972743,2280.991667,421.058983,1.970942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,18:00:00,47.749,2136.2185,421.203933,1.974513,2144.1015,421.166583,1.973751,2157.925167,421.146417,1.972623,2160.726833,421.135183,1.970822,2175.335333,421.110517,1.969365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,18:30:00,47.77,2101.357,421.223317,1.975337,2121.153167,421.227483,1.974353,2136.343667,421.198933,1.973462,2152.435833,421.146733,1.972525,2162.530167,421.166017,1.97079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,19:00:00,47.791,2077.007833,421.351633,1.975154,2079.435167,421.325267,1.974675,2093.332833,421.310983,1.974032,2095.947167,421.295833,1.972215,2108.538333,421.272017,1.970781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,19:30:00,47.812,2054.475167,421.448617,1.974552,2065.3415,421.4466,1.974013,2081.206,421.42715,1.972733,2104.527,421.4306,1.971421,2117.198333,421.398533,1.970553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,20:00:00,47.833,2047.6675,421.507067,1.974203,2065.988667,421.508033,1.973469,2077.157,421.47325,1.972669,2104.898333,421.477517,1.971228,2110.264333,421.4092,1.970226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,20:30:00,47.854,2067.367833,421.613033,1.974094,2073.535167,421.58755,1.973994,2083.979333,421.6011,1.972865,2096.668667,421.599467,1.971932,2105.669833,421.562883,1.971059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,21:00:00,47.874,1998.524167,421.7437,1.97468,2003.498333,421.7104,1.974218,2018.753833,421.694383,1.973278,2032.402333,421.66065,1.972174,2040.9625,421.624367,1.971357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,21:30:00,47.895,1942.873833,421.763767,1.975579,1951.509833,421.74505,1.975003,1972.259,421.715917,1.973657,1992.0735,421.665067,1.972805,2005.944,421.698717,1.971901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,22:00:00,47.916,1968.707333,421.810183,1.974435,1971.399333,421.810917,1.974016,1987.139,421.742117,1.973448,1999.289167,421.690517,1.972282,2004.859833,421.72715,1.971392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,22:30:00,47.937,1923.246333,421.810883,1.974914,1938.051333,421.846817,1.974293,1954.725167,421.76455,1.973276,1957.678667,421.7668,1.972454,1978.054333,421.740617,1.971631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,23:00:00,47.958,1965.754,421.8281,1.975093,1972.2965,421.795217,1.974129,2005.4955,421.77725,1.973105,2026.880167,421.77575,1.972357,2038.6565,421.756317,1.971302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2021,23:30:00,47.979,1916.666,421.95075,1.976761,1925.078167,421.929783,1.976065,1938.088333,421.94475,1.975003,1947.472333,421.905117,1.973389,1954.725167,421.872983,1.972409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,00:00:00,48,1810.639667,422.198983,1.97626,1822.08,422.165333,1.975759,1836.361333,422.123467,1.974548,1854.7776,422.12738,1.973629,1863.167,422.070367,1.972357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,00:30:00,48.02,1786.899667,422.279717,1.976768,1789.890333,422.2655,1.976207,1804.3215,422.264017,1.975452,1816.584,422.247567,1.974061,1827.388667,422.230383,1.973224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,01:00:00,48.041,1735.905167,422.4203,1.97946,1751.7195,422.432267,1.978705,1775.048333,422.40385,1.977067,1795.05,422.356733,1.976043,1807.7235,422.346267,1.974391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,01:30:00,48.062,1672.050167,422.588533,1.981524,1676.0875,422.563867,1.980881,1702.3325,422.5489,1.979101,1720.539667,422.514517,1.97691,1737.139,422.521233,1.975131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,02:00:00,48.083,1649.8425,422.680483,1.984111,1658.964833,422.693967,1.982817,1683.49,422.687983,1.980993,1701.435167,422.633383,1.979168,1716.875833,422.58405,1.976918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,02:30:00,48.104,1650.328667,422.8263,1.981583,1647.001333,422.800117,1.980686,1675.825667,422.821817,1.97943,1698.108,422.7463,1.97792,1713.0625,422.743317,1.976544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,03:00:00,48.124,1600.343667,422.833033,1.97943,1592.8665,422.811333,1.979415,1616.195333,422.810583,1.978301,1621.167667,422.79565,1.977381,1638.290333,422.78515,1.976454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,03:30:00,48.145,1651.749167,422.910783,1.982668,1643.748667,422.924267,1.981187,1662.591,422.91155,1.980126,1671.601333,422.891367,1.97949,1685.957333,422.9033,1.977807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,04:00:00,48.166,1599.596,422.978083,1.982428,1599.297,422.932483,1.981524,1616.158,422.934717,1.980312,1630.177667,422.8779,1.978608,1640.384167,422.87265,1.977434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,04:30:00,48.187,1628.682167,422.92425,1.981367,1631.560833,422.884633,1.980544,1650.590333,422.877883,1.979632,1665.694333,422.843483,1.978682,1677.769833,422.819583,1.976858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,05:00:00,48.208,1602.287667,422.848717,1.981007,1607.895667,422.859967,1.980499,1625.6915,422.850217,1.979826,1638.44,422.871183,1.978795,1655.076667,422.791917,1.977449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,05:30:00,48.229,1605.577833,422.963133,1.979766,1604.83,422.987083,1.97931,1618.4385,422.925,1.978144,1632.533167,422.9295,1.977067,1638.290167,422.92425,1.976446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,06:00:00,48.249,1562.397,423.005,1.981703,1568.528333,423.01845,1.981292,1584.230333,422.989283,1.979931,1594.96,422.996783,1.978966,1606.250667,422.9549,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,06:30:00,48.27,1488.858667,423.082033,1.98355,1492.746833,423.127617,1.983243,1512.299833,423.060317,1.982234,1523.104167,423.0237,1.980335,1531.777667,423.047633,1.979079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,07:00:00,48.291,1526.880167,423.0977,1.982211,1539.778333,423.06855,1.981449,1554.882333,423.041633,1.98023,1572.865167,423.039383,1.979265,1580.903,423.027433,1.978331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,07:30:00,48.312,1582.585333,423.057333,1.979677,1594.473833,423.0192,1.979393,1609.615167,423.013967,1.978331,1617.391667,422.996017,1.977703,1624.681833,423.015467,1.976656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,08:00:00,48.333,1527.328667,423.147067,1.98509,1523.403167,423.121633,1.983714,1539.927833,423.1082,1.982309,1542.058833,423.117917,1.981112,1555.891667,423.123917,1.979325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,08:30:00,48.354,1503.327,423.23155,1.989464,1467.212,423.263717,1.988305,1480.334667,423.176983,1.985457,1509.2715,423.227833,1.982817,1516.487,423.22035,1.979871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,09:00:00,48.374,1529.833667,423.35195,1.993158,1488.223333,423.360933,1.988881,1521.720833,423.269683,1.984268,1555.144167,423.32055,1.981038,1569.799167,423.231567,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,09:30:00,48.395,1463.324167,423.419983,1.986503,1504.598167,423.392317,1.985673,1521.234833,423.3452,1.984298,1534.731333,423.325767,1.982541,1544.377167,423.341467,1.980851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,10:00:00,48.416,1468.857167,423.47905,1.983198,1483.250667,423.440917,1.982825,1529.2355,423.377383,1.98174,1543.442,423.378867,1.980866,1548.863,423.360183,1.979789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,10:30:00,48.437,1535.703167,423.446917,1.983176,1650.254,423.39905,1.982211,1646.253667,423.410267,1.981224,1672.947167,423.322783,1.980208,1662.8155,423.385583,1.979355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,11:00:00,48.458,1552.377667,423.45885,1.984238,1671.937833,423.4013,1.983423,1616.606667,423.394567,1.98192,1612.195,423.354217,1.980738,1624.382833,423.375867,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,11:30:00,48.479,1605.988833,423.360917,1.984455,1641.356,423.346717,1.983625,1613.092333,423.3587,1.982444,1623.8595,423.339217,1.981307,1625.803667,423.329517,1.980043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,12:00:00,48.499,1590.997,423.452133,1.98586,1585.090333,423.46485,1.985389,1581.575833,423.419983,1.984402,1588.567333,423.420733,1.982922,1588.118333,423.388583,1.981868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,12:30:00,48.52,1591.258667,423.461133,1.988328,1585.164833,423.469333,1.986862,1590.399,423.451383,1.985262,1588.753833,423.43345,1.983565,1592.0065,423.413267,1.982376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,13:00:00,48.541,1583.482667,423.4955,1.986137,1575.743667,423.509717,1.985233,1577.538,423.493267,1.984096,1570.659,423.4873,1.983094,1570.771333,423.482783,1.981822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,13:30:00,48.562,1554.209333,423.657783,1.987984,1543.442333,423.624117,1.986698,1555.480333,423.648783,1.985202,1575.444667,423.584467,1.983961,1567.4065,423.5815,1.982682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,14:00:00,48.583,1543.591833,423.748983,1.997846,1541.311167,423.715317,1.996784,1547.5545,423.707117,1.994646,1547.405,423.68095,1.992268,1553.2375,423.696633,1.988455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,14:30:00,48.604,1513.01,423.733283,2.01639,1511.477333,423.707133,2.011103,1520.823667,423.707883,2.011365,1521.870333,423.607667,2.002288,1520.599333,423.602433,1.997211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,15:00:00,48.624,1466.763667,424.472783,2.049304,1470.016167,424.358383,2.030514,1467.137333,424.168467,2.016913,1475.138,424.034617,2.007911,1477.007167,424.017433,2.003918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,15:30:00,48.645,1366.681333,425.6108,2.084537,1389.561667,425.22275,2.056931,1420.143333,424.898983,2.029325,1446.799333,424.571467,2.016472,1459.7725,424.32325,2.004785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,16:00:00,48.666,1362.606333,425.0717,2.064184,1369.373,425.036567,2.061851,1390.272,424.8257,2.045969,1414.9465,424.537083,2.022252,1437.004167,424.3539,2.012494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,16:30:00,48.687,1249.252167,426.50655,2.123829,1242.5975,426.252367,2.096029,1271.833,425.87625,2.051196,1298.900667,425.6699,2.026312,1332.585167,425.308,2.004957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,17:00:00,48.708,1064.752167,428.22555,2.151076,1088.529667,427.756767,2.125265,1118.027333,427.124183,2.089988,1164.909333,426.526033,2.062539,1185.397,425.915883,2.035397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,17:30:00,48.729,1086.174667,427.533217,2.148699,1106.3255,427.109983,2.108546,1124.869,426.483417,2.06402,1156.946333,425.9862,2.039285,1152.0485,425.468733,2.015874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,18:00:00,48.749,1014.72995,427.32385,2.110513,1030.245,427.03445,2.071699,1048.153,426.538,2.033834,1083.707,426.017567,2.012569,1078.697333,425.7282,2.0048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,18:30:00,48.77,1084.791167,425.717733,2.036376,1116.7935,425.491933,2.027433,1123.4855,425.364083,2.024405,1149.842667,425.064233,2.013952,1155.562833,424.909433,2.00966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,19:00:00,48.791,1059.8546,426.693517,2.095312,1062.8082,426.656883,2.092179,1080.37975,426.084883,2.0564,1099.932567,425.918883,2.034477,1099.297017,425.186867,2.004964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,19:30:00,48.812,945.0051,427.496567,2.119882,962.725983,427.213933,2.090563,973.0071,426.853533,2.066637,1000.373667,426.398167,2.039711,1004.373983,425.837367,2.013257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,20:00:00,48.833,890.272017,428.845433,2.177119,898.160433,428.165783,2.115283,915.507533,427.273733,2.054501,944.18255,426.5791,2.026387,941.00475,426.25685,2.0072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,20:30:00,48.854,893.03855,427.7762,2.12033,910.1987,427.561617,2.100486,912.554017,427.021,2.066292,938.798983,426.543233,2.035763,937.228783,426.047483,2.016315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,21:00:00,48.874,847.053817,428.7445,2.160722,865.37295,428.523167,2.127134,870.19575,428.012483,2.077815,890.234617,427.418067,2.041977,884.365017,427.000817,2.025011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,21:30:00,48.895,852.250483,428.584483,2.15406,862.419483,428.23455,2.112696,869.634967,427.8921,2.075639,884.888433,427.305883,2.045057,883.617317,426.78025,2.012038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,22:00:00,48.916,856.475083,428.32055,2.145162,863.914883,428.082017,2.119597,872.924933,427.670767,2.078637,884.701483,427.004567,2.026656,887.393283,426.590333,2.014296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,22:30:00,48.937,811.985783,429.13705,2.171728,822.229567,428.825283,2.135105,827.9496,428.4469,2.097839,838.6046,427.655083,2.049656,841.931967,427.085333,2.027575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,23:00:00,48.958,784.5071,430.250417,2.202811,794.339617,429.718033,2.160423,799.162383,428.911983,2.100045,814.3411,428.325783,2.066218,817.2946,427.79565,2.049424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2021,23:30:00,48.979,788.133567,431.143933,2.283288,797.255717,430.2474,2.187273,801.0317,429.403267,2.116397,817.631067,428.43195,2.064311,817.705817,427.773983,2.031838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,00:00:00,49,769.253617,431.35555,2.224928,777.702867,430.435833,2.150104,781.890083,429.659733,2.091274,799.05776,428.49794,2.03747,802.1159,428.1964,2.028697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,00:30:00,49.02,772.992233,430.8613,2.226342,783.908917,430.548717,2.175916,787.7597,429.62905,2.102445,798.04085,428.690683,2.047689,794.52655,428.371383,2.035023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,01:00:00,49.041,744.205017,431.481883,2.235801,753.177633,430.862783,2.177837,753.8506,430.165167,2.121616,773.702583,429.444367,2.076237,773.291317,428.621883,2.037819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,01:30:00,49.062,754.710483,429.771867,2.151338,773.029633,429.567,2.126962,776.842967,429.224567,2.10317,782.413483,428.89555,2.081778,781.516233,428.413267,2.054852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,02:00:00,49.083,765.851533,429.809267,2.130522,770.001333,429.56175,2.116644,780.8433,429.120617,2.091775,785.70345,427.963133,2.043696,790.97485,427.244567,2.01941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,02:30:00,49.104,747.270683,430.509133,2.162688,756.991017,430.1293,2.14748,762.823233,429.166967,2.089577,776.656067,428.390817,2.053888,779.946033,427.465167,2.021474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,03:00:00,49.124,741.5506,429.87505,2.147091,757.5892,429.315767,2.110782,763.57095,428.670467,2.080185,775.646633,428.025183,2.057582,780.05815,427.579533,2.032353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,03:30:00,49.145,771.7585,428.658517,2.202759,781.8527,428.261467,2.146194,785.5913,428.180717,2.118386,797.031417,427.819567,2.082107,787.7223,427.631883,2.057373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,04:00:00,49.166,766.973083,428.671983,2.125347,778.936567,428.342267,2.105017,782.749983,427.938467,2.066442,800.583083,427.41805,2.038044,819.425583,427.180267,2.024607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,04:30:00,49.187,774.824133,427.84725,2.141236,792.470317,427.26255,2.078548,798.26515,426.877467,2.034156,807.1256,426.571633,2.013556,816.09825,426.360033,2.006467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,05:00:00,49.208,750.149383,428.574767,2.126327,759.757583,428.284667,2.09508,762.636317,427.646833,2.05655,782.338717,427.379167,2.038522,785.516533,426.988117,2.018005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,05:30:00,49.229,771.646317,428.085017,2.081539,788.170917,427.696217,2.053529,800.358717,427.330583,2.034926,809.219217,427.098783,2.034649,831.800317,426.797433,2.018139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,06:00:00,49.249,802.676683,427.501033,2.095476,813.40645,427.30365,2.079572,820.659333,427.077833,2.054456,836.884833,426.682317,2.028817,835.76325,426.578367,2.0227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,06:30:00,49.27,943.061067,426.263567,2.013795,967.773083,426.158133,2.010042,962.501583,426.131233,2.005294,940.668317,426.25385,2.001032,992.33575,426.145433,1.996515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,07:00:00,49.291,906.796617,426.752567,2.021938,920.292917,426.674817,2.020248,919.171367,426.522283,2.013608,938.798983,426.413117,2.006213,935.172583,426.287483,2.003424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,07:30:00,49.312,1008.354717,425.762067,2.00453,1023.083167,425.6259,2.00069,1029.475833,425.633117,1.999305,1022.166333,425.679467,1.997755,1042.4315,425.596533,1.994581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,08:00:00,49.333,1045.747667,425.614467,2.004157,1061.0065,425.6141,2.002199,1064.887,425.57055,1.999216,1066.706,425.546617,1.995616,1083.761833,425.547283,1.992871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,08:30:00,49.354,1160.801,425.511317,1.99519,1167.372,425.47475,1.993561,1165.388167,425.440533,1.992399,1143.886333,425.42025,1.989968,1168.126167,425.4244,1.988594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,09:00:00,49.374,1326.047333,425.135617,1.987349,1320.592833,425.173817,1.986317,1329.845833,425.083,1.985293,1262.269833,425.10405,1.98442,1289.675333,425.111867,1.983849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,09:30:00,49.395,1352.214833,424.907717,1.985156,1374.494333,424.91715,1.984553,1397.184667,424.921367,1.983374,1339.8545,424.954133,1.982829,1343.071333,424.894767,1.982114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,10:00:00,49.416,1297.87,425.100567,1.987076,1310.273333,425.109483,1.986321,1377.764667,425.02645,1.985356,1329.282167,425.132467,1.984924,1333.330167,425.094533,1.984116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,10:30:00,49.437,1388.223,425.063633,1.985535,1356.857167,425.118483,1.985555,1492.977333,424.9338,1.984359,1369.050667,424.882167,1.983602,1350.8005,424.8769,1.98296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,11:00:00,49.458,1528.146,424.359833,1.98188,1546.3585,424.3718,1.981724,1697.743833,424.135867,1.980553,1556.963333,424.246967,1.979762,1565.1465,424.258983,1.978993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,11:30:00,49.479,1676.218333,423.716433,1.980675,1700.655833,423.661283,1.980094,1816.839833,423.585133,1.978842,1756.218333,423.5773,1.978239,1756.725833,423.611017,1.977519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,12:00:00,49.499,1708.9095,423.449833,1.979077,1694.2195,423.4286,1.978379,1708.102833,423.406267,1.977676,1888.897333,423.273583,1.976559,1862.543667,423.319117,1.976139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,12:30:00,49.52,1628.968667,423.660433,1.980435,1616.5445,423.60545,1.979937,1610.3685,423.68165,1.97895,1836.331167,423.5418,1.977588,1775.464833,423.575683,1.977125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,13:00:00,49.541,1642.960333,423.807983,1.979868,1637.044167,423.760967,1.979326,1639.131,423.788367,1.978346,1842.110667,423.614667,1.976826,1824.3835,423.682683,1.976613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,13:30:00,49.562,1696.637833,423.597,1.979388,1688.6425,423.593933,1.978784,1686.016,423.5797,1.977899,1942.467167,423.363583,1.97654,1954.453667,423.3831,1.97594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,14:00:00,49.583,1711.768167,423.405467,1.978352,1700.279833,423.38795,1.977839,1697.935,423.395,1.976983,1900.2225,423.29775,1.975669,2012.283667,423.2727,1.974978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,14:30:00,49.604,1700.959333,423.565617,1.978214,1691.496,423.53095,1.977865,1682.031667,423.589383,1.976715,1735.823833,423.544767,1.975771,1927.659833,423.400867,1.974737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,15:00:00,49.624,1629.094,423.840367,1.978512,1628.304,423.836067,1.978169,1635.254833,423.8241,1.976849,1637.503667,423.824767,1.976228,1795.526833,423.7528,1.974886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,15:30:00,49.645,1654.071,423.74925,1.97924,1652.201667,423.756667,1.978245,1657.135833,423.73335,1.976981,1666.855833,423.71375,1.97618,1801.745167,423.6503,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,16:00:00,49.666,1585.203167,423.999633,1.982033,1593.428,423.950267,1.981121,1588.979,424.0004,1.980268,1591.708167,423.97945,1.978855,1672.424333,423.93535,1.97786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,16:30:00,49.687,1621.0935,423.996617,1.980178,1625.579667,424.00635,1.979685,1632.1595,423.954017,1.978706,1632.085,423.93385,1.977457,1703.641667,423.8815,1.976365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,17:00:00,49.708,1615.1865,423.921117,1.981173,1612.083167,423.9054,1.980582,1614.588167,423.881483,1.979692,1603.223167,423.954,1.978698,1647.787,423.926333,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,17:30:00,49.729,1552.4965,424.225433,1.984496,1550.3995,424.22745,1.984253,1549.047167,424.171867,1.983048,1546.118833,424.208683,1.982093,1563.552833,424.165833,1.981141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,18:00:00,49.749,1540.276667,424.1472,1.983754,1541.6405,424.224567,1.983523,1537.417667,424.306783,1.982584,1531.068167,424.31625,1.981472,1547.2955,424.184517,1.980836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,18:30:00,49.77,1522.052333,424.445417,1.983388,1516.4415,424.505733,1.982759,1522.238,424.406183,1.981966,1508.566333,424.393433,1.981447,1510.905667,424.4007,1.980932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,19:00:00,49.791,1511,424.371367,1.984922,1503.675,424.412067,1.984354,1501.637333,424.452833,1.983602,1498.1095,424.4376,1.982963,1500.297667,424.369467,1.982168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,19:30:00,49.812,1470.342667,424.730533,1.986218,1464.2865,424.7782,1.985528,1463.914167,424.866983,1.98458,1461.674333,424.76365,1.984018,1459.615167,424.838717,1.98314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,20:00:00,49.833,1447.100167,425.059333,1.986487,1447.923167,425.0661,1.986068,1442.8355,425.0908,1.985424,1439.992,425.0452,1.984669,1430.901333,425.093067,1.984295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,20:30:00,49.854,1493.602667,424.74525,1.985994,1494.014333,424.793867,1.985425,1487.916,424.707817,1.984871,1485.521833,424.725033,1.984123,1481.2195,424.730283,1.983966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,21:00:00,49.874,1527.534833,424.55745,1.985619,1529.891333,424.639,1.985125,1523.756,424.5851,1.98443,1516.722667,424.59635,1.984033,1508.454833,424.56565,1.983195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,21:30:00,49.895,1531.7995,424.802083,1.986016,1523.082667,424.864967,1.985679,1519.453833,424.891133,1.984766,1511.559833,424.883617,1.984452,1506.322333,424.8642,1.983621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,22:00:00,49.916,1508.679333,425.04305,1.987587,1516.311333,425.074467,1.987647,1503.366833,425.040783,1.986555,1497.98,425.049767,1.986098,1489.113333,425.0273,1.985275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,22:30:00,49.937,1496.184,425.327367,1.989188,1498.166833,425.28695,1.988904,1494.612833,425.298183,1.988051,1476.992167,425.362517,1.987497,1473.849333,425.320617,1.986323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,23:00:00,49.958,1459.446167,425.555583,1.990326,1467.115333,425.5668,1.989966,1471.230833,425.57575,1.989548,1456.715,425.569033,1.989128,1451.664833,425.548833,1.988073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2021,23:30:00,49.979,1475.7575,425.482983,1.990416,1480.957833,425.54435,1.99031,1481.855333,425.4231,1.989241,1468.387333,425.443317,1.98865,1460.718167,425.483,1.98752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,00:00:00,50,1520.052333,425.1545,1.988679,1523.007833,425.0812,1.988246,1520.9875,425.186683,1.987482,1508.7766,425.18068,1.986838,1501.945333,425.1403,1.985597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,00:30:00,50.02,1550.991333,425.046,1.988597,1551.253167,424.9308,1.988418,1553.460167,424.936767,1.987879,1538.7205,425.013833,1.987018,1528.582,424.96895,1.985851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,01:00:00,50.041,1577.440833,425.275,1.988777,1580.359167,425.246533,1.987984,1576.543167,425.230083,1.987318,1558.8475,425.230833,1.98639,1546.202833,425.1822,1.985642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,01:30:00,50.062,1600.635833,425.2166,1.987826,1608.604167,425.216617,1.987288,1604.227167,425.114083,1.986772,1578.151833,425.223333,1.986046,1566.2925,425.13655,1.985148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,02:00:00,50.083,1630.565,425.201667,1.987856,1630.303,425.16125,1.987602,1628.021167,425.147033,1.987086,1605.0505,425.2024,1.986046,1602.918,425.232317,1.985283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,02:30:00,50.104,1646.689,425.345317,1.987647,1655.256167,425.32885,1.987468,1652.151167,425.325117,1.986869,1625.701333,425.30415,1.986293,1616.385833,425.3064,1.985507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,03:00:00,50.124,1664.197667,425.423883,1.988485,1668.761667,425.4845,1.988515,1671.829167,425.401417,1.987355,1644.145167,425.4628,1.986884,1633.408,425.427617,1.986158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,03:30:00,50.145,1703.366833,425.553317,1.988702,1694.163833,425.464283,1.98835,1689.263167,425.468767,1.987782,1671.492667,425.464283,1.986936,1655.405667,425.441833,1.986196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,04:00:00,50.166,1722.671167,425.65955,1.989024,1709.951333,425.602683,1.988829,1711.2235,425.699967,1.988216,1690.011333,425.590717,1.987407,1681.444167,425.5997,1.986772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,04:30:00,50.187,1737.486,425.8788,1.989293,1728.619333,425.804733,1.989286,1723.830833,425.753117,1.988388,1704.601667,425.840633,1.9877,1703.666,425.85485,1.986899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,05:00:00,50.208,1753.273333,426.020967,1.99067,1745.117833,425.954367,1.990423,1732.472833,426.007483,1.990139,1713.542833,426.014983,1.989158,1707.0705,426.020233,1.98862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,05:30:00,50.229,1766.068333,426.09205,1.992076,1762.776,426.120467,1.991897,1757.5385,426.081567,1.991066,1733.221,426.099517,1.990475,1721.436333,426.104783,1.98957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,06:00:00,50.249,1782.117167,426.265633,1.992832,1775.720333,426.21175,1.992765,1772.278333,426.242433,1.992189,1743.284667,426.240183,1.991194,1739.618333,426.270117,1.989877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,06:30:00,50.27,1798.840333,426.442967,1.992929,1790.198167,426.467633,1.992758,1784.8485,426.42575,1.992293,1765.2825,426.477367,1.991209,1760.4565,426.418283,1.990325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,07:00:00,50.291,1823.195,426.55895,1.993992,1814.440833,426.603067,1.994142,1806.621667,426.581383,1.993333,1780.4715,426.591117,1.992144,1769.7345,426.54845,1.991104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,07:30:00,50.312,1853.9845,426.555183,1.994441,1841.002667,426.533483,1.994,1829.48,426.514033,1.993117,1807.557167,426.572383,1.992406,1799.438667,426.596333,1.991321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,08:00:00,50.333,1863.2995,426.526,1.994718,1848.410167,426.5103,1.994433,1844.6315,426.48335,1.99364,1815.2265,426.461667,1.993079,1804.264833,426.47065,1.992084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,08:30:00,50.354,1867.8265,426.362883,1.994643,1859.334167,426.462417,1.994351,1848.410167,426.448933,1.993618,1825.402167,426.368867,1.992825,1814.590333,426.450433,1.992076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,09:00:00,50.374,1891.208333,426.359183,1.994224,1885.821333,426.3382,1.994007,1869.51,426.401783,1.993124,1844.032833,426.356167,1.992144,1836.962333,426.3943,1.991665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,09:30:00,50.395,1937.074667,426.298533,1.993094,1927.534667,426.2806,1.9926,1901.982833,426.202767,1.991575,1872.315667,426.2806,1.991089,1859.409,426.306783,1.990206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,10:00:00,50.416,1962.776167,426.028433,1.992129,1944.3325,426.102517,1.991919,1916.573167,425.999267,1.991291,1874.373333,426.017967,1.990692,1857.351167,426.086817,1.990071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,10:30:00,50.437,1987.2055,426.038917,1.992279,1961.167333,426.003767,1.99272,1939.768333,425.9686,1.991822,1897.680667,426.074817,1.991231,1885.6715,426.115233,1.990625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,11:00:00,50.458,2007.332667,426.18185,1.993124,1981.780833,426.209517,1.992892,1962.4765,426.134683,1.992151,1927.048167,426.18705,1.99153,1920.351667,426.160883,1.990887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,11:30:00,50.479,2026.449667,426.196017,1.994044,2003.9655,426.19605,1.993573,1988.365167,426.227467,1.993169,1952.861833,426.212483,1.992563,1937.111833,426.24765,1.991889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,12:00:00,50.499,2055.406,426.378617,1.995264,2037.673,426.469133,1.99501,2022.858167,426.393583,1.994426,1977.553333,426.4452,1.99388,1967.789,426.424233,1.993229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,12:30:00,50.52,2061.129667,426.4961,1.995818,2047.512167,426.53425,1.995391,2035.9145,426.513283,1.995211,2000.972667,426.529,1.994493,1994.7625,426.493817,1.99382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,13:00:00,50.541,2073.438167,426.593367,1.996207,2056.491,426.599333,1.996109,2042.087333,426.57465,1.995271,2007.819,426.627,1.994433,1990.235667,426.6001,1.994082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,13:30:00,50.562,2092.517667,426.69435,1.996715,2080.06,426.723533,1.996349,2059.1845,426.7774,1.995788,2019.6035,426.827533,1.995324,2005.387333,426.781867,1.99462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,14:00:00,50.583,2081.593833,426.918817,1.996528,2057.575833,426.901617,1.996326,2043.022833,426.864217,1.99599,2002.731,426.930783,1.995144,1992.854667,426.9667,1.994785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,14:30:00,50.604,2094.201167,426.919583,1.996513,2065.132833,427.004117,1.996603,2060.306667,427.011583,1.996042,2004.676333,426.997367,1.995219,1998.241833,426.986883,1.994905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,15:00:00,50.624,2135.84,427.0288,1.99688,2098.466,427.058733,1.996551,2092.143667,427.078933,1.996222,2038.683167,427.0363,1.99581,2025.551833,427.122333,1.995242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,15:30:00,50.645,2147.025833,427.102133,1.99807,2113.4305,427.10515,1.997778,2113.056333,427.141767,1.99697,2058.361333,427.144033,1.996543,2045.8285,427.15375,1.995967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,16:00:00,50.666,2176.992,427.135817,1.998436,2147.325167,427.1029,1.998309,2145.9035,427.105133,1.997651,2090.534833,427.151517,1.997134,2082.416667,427.150033,1.995997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,16:30:00,50.687,2137.7105,427.177683,1.999888,2113.73,427.153,1.999252,2116.685333,427.176183,1.998578,2064.683833,427.217333,1.997928,2053.123833,427.2196,1.997322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,17:00:00,50.708,2119.528833,427.268983,2.000239,2094.089,427.2473,2.00018,2099.588667,427.24205,1.999529,2049.944,427.29295,1.998526,2034.418333,427.3004,1.997621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,17:30:00,50.729,2130.2655,427.277217,1.999888,2110.026167,427.3034,1.999319,2117.134167,427.314633,1.99908,2058.623,427.2922,1.998451,2044.818833,427.301167,1.997778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,18:00:00,50.749,2125.776167,427.315383,1.999903,2111.148333,427.40515,1.9992,2112.383,427.42535,1.999028,2061.092333,427.407417,1.998294,2050.4675,427.405167,1.997352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,18:30:00,50.77,2170.7445,427.4613,1.999649,2151.365667,427.45905,1.999245,2149.569833,427.414867,1.998691,2108.492333,427.39245,1.997898,2090.460167,427.435833,1.997478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,19:00:00,50.791,2205.387,427.434333,1.999275,2180.4715,427.394683,1.999103,2180.434167,427.404417,1.998339,2137.0745,427.438817,1.997741,2134.418167,427.418633,1.99697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,19:30:00,50.812,2203.928,427.344583,1.998885,2186.307333,427.366983,1.998519,2188.402333,427.333333,1.998017,2143.434167,427.38045,1.997165,2138.421167,427.36925,1.996611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,20:00:00,50.833,2218.630667,427.171683,1.998578,2198.428833,427.206883,1.998339,2197.306333,427.197917,1.997494,2154.358333,427.203133,1.99691,2154.0965,427.1358,1.996431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,20:30:00,50.854,2216.124,427.0131,1.998167,2206.097833,427.04155,1.997621,2209.988667,427.005617,1.997165,2161.055,426.953233,1.996259,2155.069167,427.022817,1.995833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,21:00:00,50.874,2228.32,426.84775,1.997396,2224.092833,426.871683,1.996798,2225.439667,426.877667,1.996319,2179.536167,426.8425,1.995713,2178.3765,426.838733,1.995062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,21:30:00,50.895,2267.489667,426.69735,1.995952,2260.232,426.6966,1.995735,2255.705333,426.6734,1.994935,2216.385833,426.665167,1.994351,2201.908167,426.722033,1.993655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,22:00:00,50.916,2286.579667,426.48675,1.995332,2276.707333,426.541283,1.995215,2268.358333,426.49145,1.994559,2220.3955,426.476517,1.993927,2212.001,426.469167,1.993165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,22:30:00,50.937,2287.0305,426.13715,1.993992,2275.88,426.1542,1.993695,2274.179833,426.134683,1.993107,2231.390667,426.165167,1.992296,2226.751833,426.135867,1.991862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,23:00:00,50.958,2310.751333,425.93815,1.993011,2301.426333,425.9167,1.99257,2292.604,425.9475,1.991691,2252.340333,425.942183,1.99129,2242.938,425.926367,1.990271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2021,23:30:00,50.979,2294.244833,425.650017,1.992504,2290.0435,425.614,1.992209,2292.743333,425.6363,1.991505,2245.895167,425.59815,1.990736,2238.084,425.6223,1.990022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,00:00:00,51,2265.356,425.411867,1.992622,2268.091833,425.426083,1.992212,2273.601833,425.355767,1.991503,2224.6206,425.38688,1.990675,2212.4705,425.420283,1.990098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,00:30:00,51.02,2239.833333,425.267667,1.992661,2251.774167,425.316317,1.992237,2255.606833,425.262733,1.990867,2205.150833,425.27825,1.990636,2194.918,425.31895,1.989986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,01:00:00,51.041,2243.171333,425.253,1.992303,2244.254167,425.220567,1.991928,2251.281333,425.22625,1.991089,2197.518167,425.215383,1.990631,2181.443167,425.268717,1.990041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,01:30:00,51.062,2233.775,425.1758,1.993406,2234.634667,425.165367,1.993009,2232.915,425.19,1.992149,2188.7995,425.178017,1.991753,2174.144167,425.1646,1.990976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,02:00:00,51.083,2205.81,425.0928,1.994288,2208.539167,425.07785,1.993495,2212.4275,425.063617,1.992703,2164.0875,425.064383,1.992232,2154.815833,425.082317,1.991738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,02:30:00,51.104,2190.294833,425.04345,1.994423,2195.267333,425.0442,1.994146,2193.061667,425.001583,1.993106,2153.768833,425.05765,1.992538,2142.740333,425.001583,1.992074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,03:00:00,51.124,2214.3715,424.979883,1.995208,2214.371333,424.9784,1.994961,2215.642667,424.94475,1.993862,2173.172,424.9784,1.992942,2164.723,424.949217,1.992486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,03:30:00,51.145,2216.427833,424.9395,1.995454,2216.577167,424.89915,1.99526,2219.867333,424.8797,1.99452,2183.640333,424.902117,1.993622,2170.143833,424.91855,1.992972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,04:00:00,51.166,2221.923333,424.840067,1.996023,2224.3535,424.809433,1.995738,2228.540833,424.818383,1.995058,2189.771667,424.775733,1.994205,2181.172833,424.782483,1.993667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,04:30:00,51.187,2263.422,424.643417,1.997017,2252.280833,424.638167,1.996367,2247.458167,424.665083,1.995604,2223.643333,424.623967,1.995006,2204.651,424.62695,1.993809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,05:00:00,51.208,2255.533667,424.53425,1.997511,2256.0565,424.538733,1.997211,2252.393,424.5619,1.996426,2222.8955,424.5477,1.995447,2211.829333,424.521533,1.994602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,05:30:00,51.229,2260.02,424.49985,1.997727,2252.019333,424.508067,1.997324,2248.093667,424.505083,1.996501,2218.185,424.495367,1.995716,2210.819833,424.4991,1.995013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,06:00:00,51.249,2235.158167,424.45275,1.99837,2232.242,424.446767,1.997847,2229.587333,424.408633,1.997025,2197.361,424.4161,1.996411,2181.023167,424.4004,1.995858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,06:30:00,51.27,2246.075,424.488633,1.998064,2237.401167,424.4804,1.997937,2236.391833,424.499833,1.997324,2201.361167,424.49835,1.996621,2187.790167,424.464733,1.99612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,07:00:00,51.291,2236.205,424.54995,1.998617,2235.831167,424.51405,1.998318,2229.9615,424.5477,1.99757,2187.902,424.523783,1.997039,2176.238,424.582083,1.996785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,07:30:00,51.312,2216.652167,424.51405,1.999073,2217.250167,424.486383,1.998953,2213.8855,424.44675,1.998012,2177.209833,424.484883,1.997481,2160.0125,424.509567,1.997309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,08:00:00,51.333,2235.606833,424.472183,1.999552,2230.1855,424.493117,1.999148,2222.933,424.4722,1.998602,2179.939167,424.514067,1.998228,2165.844667,424.502117,1.997436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,08:30:00,51.354,2219.231667,424.544733,2.000419,2213.773333,424.536467,2.00018,2209.698167,424.533483,1.999716,2174.256333,424.5634,1.998842,2160.199333,424.572383,1.998243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,09:00:00,51.374,2249.8135,424.608283,2.001444,2231.419667,424.634433,2.00092,2226.222667,424.620983,2.000509,2184.276,424.614983,1.999739,2169.6205,424.623967,1.999305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,09:30:00,51.395,2269.216667,424.632933,2.002027,2255.2345,424.64565,2.001705,2237.7005,424.635217,2.001047,2200.501333,424.68305,2.000741,2184.799333,424.6449,1.999821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,10:00:00,51.416,2260.543,424.689017,2.002707,2240.6165,424.6883,2.00252,2226.335,424.692,2.001989,2189.098833,424.722667,2.001294,2173.919833,424.670333,2.000636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,10:30:00,51.437,2261.5525,424.688267,2.003126,2241.887667,424.735367,2.002797,2225.849,424.706217,2.002498,2189.995833,424.7234,2.001787,2176.163,424.775767,2.001361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,11:00:00,51.458,2246.635667,424.709967,2.003612,2233.961667,424.722683,2.003186,2220.203833,424.729383,2.002572,2180.4625,424.750333,2.002199,2165.545667,424.734617,2.001489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,11:30:00,51.479,2239.0835,424.769783,2.003507,2222.446833,424.788467,2.003335,2213.436833,424.766033,2.002864,2170.555167,424.790717,2.002363,2153.881,424.804917,2.001854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,12:00:00,51.499,2233.9245,424.744367,2.0043,2216.951167,424.790717,2.00412,2204.576167,424.7638,2.003328,2161.694667,424.790717,2.002797,2142.441,424.8221,2.002176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,12:30:00,51.52,2234.971,424.76605,2.003866,2219.717667,424.798183,2.003799,2206.258833,424.783217,2.003283,2170.2185,424.760067,2.002744,2152.0115,424.799667,2.002184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,13:00:00,51.541,2247.944,424.855767,2.00421,2229.924,424.8206,2.004046,2215.493,424.821367,2.00353,2180.724333,424.818383,2.002797,2161.881833,424.84755,2.002401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,13:30:00,51.562,2232.802833,424.7997,2.004427,2217.885833,424.822133,2.003836,2206.857,424.845317,2.003567,2170.629833,424.8812,2.003126,2155.227,424.87745,2.002348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,14:00:00,51.583,2232.466333,424.751833,2.003874,2216.465,424.769033,2.004016,2203.155667,424.74585,2.003059,2174.443333,424.752567,2.002632,2162.106,424.77575,2.001885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,14:30:00,51.604,2233.625167,424.6875,2.003148,2215.3435,424.718933,2.002916,2196.8375,424.672567,2.002296,2173.658333,424.719667,2.001885,2159.900167,424.686783,2.001541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,15:00:00,51.624,2234.2985,424.6865,2.00242,2215.200333,424.70265,2.002425,2205.490667,424.751133,2.001658,2168.378333,424.72525,2.001258,2157.4395,424.741133,2.000699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,15:30:00,51.645,2222.2765,424.732883,2.003455,2205.704833,424.767133,2.003273,2189.598167,424.7382,2.002653,2162.675,424.799867,2.002186,2147.911833,424.771233,2.001698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,16:00:00,51.666,2218.131833,424.7765,2.003873,2204.710667,424.7609,2.00381,2186.579,424.752433,2.003083,2156.856,424.8079,2.002739,2142.901333,424.7777,2.001949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,16:30:00,51.687,2185.3455,424.851817,2.005152,2176.893833,424.867533,2.005167,2162.645333,424.833917,2.004233,2136.728167,424.871367,2.00418,2127.453333,424.83615,2.003126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,17:00:00,51.708,2188.943667,424.982533,2.007742,2182.495167,424.989983,2.007346,2177.178833,424.99395,2.006523,2150.725,425.02305,2.006239,2146.501333,424.971317,2.00554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,17:30:00,51.729,2193.966333,425.121233,2.009125,2181.480833,425.157867,2.008788,2168.291167,425.143233,2.008002,2141.345833,425.145417,2.007576,2139.045167,425.19315,2.007039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,18:00:00,51.749,2187.549667,425.223883,2.010279,2174.505333,425.249533,2.010228,2156.061,425.2612,2.009616,2131.469167,425.304967,2.009034,2128.053167,425.265867,2.008559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,18:30:00,51.77,2167.123167,425.381117,2.012119,2148.199,425.450117,2.012097,2129.696833,425.46285,2.011554,2094.6955,425.47815,2.011307,2083.9775,425.4732,2.010866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,19:00:00,51.791,2129.518333,425.615783,2.015292,2112.980667,425.6427,2.015172,2098.739667,425.650367,2.014702,2071.799167,425.646383,2.014159,2057.710667,425.645717,2.013519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,19:30:00,51.812,2100.999167,425.797717,2.017809,2085.513,425.818033,2.017821,2071.038,425.793733,2.017348,2039.208,425.821433,2.01733,2028.886833,425.79095,2.016373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,20:00:00,51.833,2098.433833,425.91585,2.020144,2076.144,425.947967,2.019904,2064.9245,425.96295,2.019695,2030.442833,425.949467,2.019209,2020.158333,425.96295,2.018722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,20:30:00,51.854,2093.440833,426.140267,2.022293,2069.542667,426.137267,2.022368,2054.43,426.119283,2.021631,2019.968,426.1459,2.021277,2007.517,426.145033,2.020532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,21:00:00,51.874,2093.760167,426.268067,2.024524,2072.5665,426.278083,2.024462,2048.205667,426.292633,2.023813,2023.205167,426.296183,2.023624,2019.6035,426.344733,2.023142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,21:30:00,51.895,2070.442333,426.418767,2.027538,2049.747,426.461967,2.027265,2039.951,426.489817,2.026821,2000.971333,426.489367,2.026335,1992.830167,426.466483,2.025727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,22:00:00,51.916,2046.458,426.57475,2.029825,2025.994833,426.639267,2.029789,2015.9695,426.599033,2.029138,1986.004167,426.627683,2.029034,1975.192,426.6208,2.02845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,22:30:00,51.937,2045.080333,426.622533,2.031276,2026.112833,426.650183,2.031313,2016.049167,426.63525,2.030902,1989.973667,426.650233,2.029989,1975.608,426.627733,2.02978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,23:00:00,51.958,2072.428,426.662167,2.031829,2050.430167,426.6472,2.031508,2042.237,426.669683,2.031111,2016.4985,426.655417,2.030236,2008.717,426.683883,2.030012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2021,23:30:00,51.979,2097.905,426.582117,2.031508,2075.1965,426.668917,2.031276,2064.8335,426.64125,2.030842,2039.730667,426.600067,2.030356,2029.143167,426.666667,2.030004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,00:00:00,52,2092.2935,426.674133,2.031351,2075.495667,426.668167,2.031298,2060.157333,426.61355,2.03067,2038.0246,426.6541,2.030393,2026.936,426.65545,2.029847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,00:30:00,52.02,2089.375167,426.6375,2.031747,2065.881,426.618783,2.031224,2054.171333,426.6375,2.030782,2024.953,426.639717,2.030632,2014.291,426.644217,2.029936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,01:00:00,52.041,2078.526,426.63225,2.032077,2061.017667,426.677883,2.031904,2044.519167,426.655467,2.031223,2015.450833,426.670433,2.030677,2004.6765,426.665917,2.030176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,01:30:00,52.062,2051.477667,426.725783,2.032361,2034.381,426.7527,2.032226,2007.519667,426.81335,2.031785,1974.335833,426.814067,2.031343,1957.501,426.772167,2.030879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,02:00:00,52.083,2044.220167,426.8455,2.033094,2014.815,426.876167,2.033109,1998.989833,426.850733,2.032436,1957.800167,426.849967,2.032017,1944.930833,426.883683,2.031433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,02:30:00,52.104,2010.2505,426.852983,2.034097,1996.370833,426.9173,2.034081,1975.907167,426.921817,2.03367,1931.911667,426.9682,2.033162,1918.0325,426.945767,2.032683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,03:00:00,52.124,1996.969833,426.858967,2.035675,1973.513167,426.845533,2.03557,1960.456333,426.850733,2.034995,1925.2525,426.853733,2.034733,1904.115167,426.83875,2.034194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,03:30:00,52.145,2018.032167,426.698833,2.037262,2004.077667,426.690617,2.036955,1983.8385,426.685383,2.036544,1961.2795,426.689117,2.036042,1943.546667,426.72805,2.035586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,04:00:00,52.166,2010.737,426.592583,2.03798,1994.911833,426.568633,2.037957,1983.801167,426.56565,2.037329,1950.9165,426.544717,2.036753,1940.6285,426.607567,2.036409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,04:30:00,52.187,2009.4275,426.423483,2.037898,1993.528,426.475867,2.037741,1984.175,426.474367,2.037412,1950.879167,426.412283,2.036775,1947.063167,426.4751,2.036394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,05:00:00,52.208,1988.6645,426.366633,2.037763,1973.8495,426.364383,2.037666,1960.045,426.36815,2.037142,1930.565,426.332967,2.03673,1923.643833,426.404817,2.036484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,05:30:00,52.229,1974.934667,426.2484,2.037419,1961.167333,426.2963,2.037262,1941.3395,426.290333,2.037067,1917.022,426.216983,2.036252,1900.2245,426.323983,2.036139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,06:00:00,52.249,1986.272167,426.144283,2.036806,1967.684667,426.1313,2.03676,1953.711,426.135233,2.036388,1921.997167,426.129333,2.035942,1910.805,426.1271,2.035441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,06:30:00,52.27,1983.313,426.098467,2.036759,1963.522833,426.1905,2.03652,1949.344167,426.151667,2.036228,1912.868833,426.141267,2.035809,1895.921167,426.151683,2.035218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,07:00:00,52.291,1969.884,426.143667,2.036147,1952.787,426.118233,2.036207,1934.455667,426.10175,2.035713,1905.536833,426.187067,2.035466,1892.8545,426.11,2.034733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,07:30:00,52.312,1942.574,426.101767,2.035758,1927.946167,426.096533,2.035556,1910.213167,426.121967,2.035122,1883.501833,426.113,2.034501,1863.636333,426.13095,2.034261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,08:00:00,52.333,1920.501333,426.056883,2.035174,1901.8705,426.0868,2.035122,1884.8485,426.055383,2.034575,1859.1845,426.0771,2.034254,1838.309,426.094267,2.033962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,08:30:00,52.354,1902.356833,426.071083,2.034762,1892.779667,426.020217,2.034822,1873.026667,426.037417,2.034381,1851.964167,426.0292,2.034097,1834.942,426.089033,2.033842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,09:00:00,52.374,1909.876667,425.98355,2.035354,1895.360833,426.0292,2.034942,1874.5605,426.014233,2.034404,1851.8145,426.073317,2.034426,1838.084667,426.035183,2.033962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,09:30:00,52.395,1909.2405,426.013467,2.035473,1886.382167,426.014967,2.035301,1878.264167,425.993283,2.035084,1853.6475,426.044883,2.034501,1837.6355,426.008983,2.033999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,10:00:00,52.416,1898.503833,425.968583,2.03569,1884.923167,426.05985,2.035713,1867.714167,425.950633,2.035286,1840.6285,426.009717,2.035017,1831.313,426.0883,2.034404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,10:30:00,52.437,1890.460333,426.101767,2.036573,1874.9345,426.051617,2.036745,1856.415833,426.115983,2.036267,1825.2525,426.076333,2.035526,1814.702667,426.157883,2.035204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,11:00:00,52.458,1876.094333,426.108517,2.037142,1858.024833,426.1444,2.037142,1844.032833,426.118233,2.03679,1815.750167,426.162367,2.036476,1803.554,426.119717,2.036169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,11:30:00,52.479,1879.274167,426.0524,2.037516,1857.762667,426.108467,2.037471,1837.673167,426.115983,2.037187,1812.607333,426.104,2.036858,1799.813,426.0928,2.036281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,12:00:00,52.499,1871.006667,426.008967,2.038534,1857.164,426.02845,2.038436,1845.4545,426.052383,2.037853,1826.2625,426.011233,2.037494,1815.039333,425.996983,2.037164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,12:30:00,52.52,1874.410667,426.01945,2.038519,1865.058,425.989517,2.038294,1847.923667,425.997767,2.037613,1828.507333,426.082317,2.037217,1816.760333,425.96635,2.03694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,13:00:00,52.541,1885.4845,426.154133,2.038077,1868.8365,426.142933,2.037875,1855.780167,426.060633,2.037404,1833.669833,426.13245,2.036985,1820.239333,426.053117,2.036805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,13:30:00,52.562,1879.947667,426.176583,2.038541,1866.592,426.2297,2.038294,1846.128,426.185567,2.037875,1823.157667,426.236433,2.037546,1811.934167,426.196783,2.037441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,14:00:00,52.583,1882.342,426.200533,2.038705,1863.973,426.175817,2.038743,1845.604333,426.19305,2.038511,1824.841167,426.172867,2.037995,1812.084,426.217733,2.037808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,14:30:00,52.604,1871.717167,426.166117,2.039499,1853.872,426.214717,2.039305,1836.214,426.184067,2.038743,1812.682333,426.214733,2.038354,1792.742333,426.1534,2.037987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,15:00:00,52.624,1865.769,426.121233,2.039881,1831.949,426.129417,2.039761,1806.921167,426.1212,2.039708,1781.780833,426.106267,2.039125,1757.313833,426.168367,2.039005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,15:30:00,52.645,1851.328167,426.113,2.040659,1829.741833,426.112983,2.040359,1815.076833,426.17735,2.039911,1795.099167,426.098033,2.039783,1783.015167,426.124217,2.039372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,16:00:00,52.666,1873.812333,426.06885,2.04202,1855.2935,426.098783,2.041646,1843.733667,426.09205,2.041272,1815.937333,426.118983,2.040816,1805.686667,426.111483,2.040501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,16:30:00,52.687,1876.019333,426.149667,2.04214,1853.161167,426.116,2.042192,1834.904833,426.098033,2.041669,1810.475167,426.184083,2.041205,1800.374,426.139183,2.040988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,17:00:00,52.708,1881.855667,426.166117,2.043202,1854.358333,426.159383,2.042918,1837.186833,426.221483,2.042866,1814.253833,426.136917,2.042222,1803.479333,426.220767,2.041871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,17:30:00,52.729,1925.140167,426.160867,2.044011,1901.0475,426.157117,2.044018,1889.786667,426.159383,2.043681,1862.850833,426.2155,2.043075,1852.8995,426.220733,2.042844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,18:00:00,52.749,1933.857167,426.22075,2.045051,1903.778833,426.1878,2.045253,1889.038667,426.21175,2.044669,1865.955667,426.19005,2.04437,1862.551667,426.189317,2.043861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,18:30:00,52.77,1916.7035,426.312017,2.046689,1911.380167,426.397183,2.046835,1888.742833,426.35255,2.046137,1871.926833,426.37505,2.045702,1860.3255,426.339817,2.04527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,19:00:00,52.791,1908.514,426.54335,2.048557,1890.886167,426.57805,2.048473,1867.282667,426.529217,2.047889,1849.768833,426.598783,2.047994,1841.018,426.618533,2.047301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,19:30:00,52.812,1911.599833,426.726333,2.050819,1886.445167,426.746767,2.050251,1872.707667,426.670517,2.050091,1857.331833,426.71145,2.050209,1843.380833,426.66655,2.049474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,20:00:00,52.833,1940.478167,426.688083,2.051506,1911.793667,426.752233,2.05142,1892.6165,426.780133,2.051269,1871.250833,426.74605,2.050581,1858.920333,426.760167,2.050572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,20:30:00,52.854,1921.664833,426.694867,2.052185,1903.577,426.689933,2.052209,1893.505667,426.669033,2.051947,1867.9215,426.69375,2.051406,1858.687167,426.693283,2.051153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,21:00:00,52.874,1945.9835,426.661,2.051542,1918.3345,426.7784,2.051781,1910.631167,426.731383,2.050992,1892.9105,426.687767,2.050838,1886.265167,426.7007,2.050899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,21:30:00,52.895,1955.636167,426.683667,2.051738,1938.725833,426.706733,2.051536,1931.429833,426.6602,2.0514,1911.0025,426.714633,2.050913,1903.5955,426.714733,2.050891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,22:00:00,52.916,1942.537167,426.787283,2.051741,1930.8275,426.814967,2.051217,1918.444333,426.835167,2.05091,1871.530833,426.76785,2.050558,1868.762333,426.728933,2.050311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,22:30:00,52.937,1929.1065,426.85985,2.051538,1921.923667,426.841167,2.051449,1886.9065,426.810483,2.051052,1824.7665,426.856883,2.050454,1809.054167,426.84565,2.050027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,23:00:00,52.958,1924.6545,426.8838,2.050768,1911.523333,426.914483,2.050723,1873.626,426.963117,2.050678,1816.1995,426.975833,2.050266,1798.317,427.054417,2.049847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2021,23:30:00,52.979,1916.873167,427.005033,2.051052,1891.209,427.007283,2.050955,1855.630833,427.024483,2.050618,1797.7185,427.0716,2.050274,1782.1555,427.0709,2.04984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,00:00:00,53,1904.228333,427.10905,2.051478,1877.928167,427.060383,2.051591,1842.088333,427.034983,2.05094,1792.8176,427.09422,2.050335,1777.404333,427.104517,2.05008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,00:30:00,53.02,1897.381667,427.01475,2.050595,1865.694667,426.95565,2.050169,1835.391667,427.0462,2.049997,1790.0115,427.028217,2.049585,1771.605667,427.058883,2.049309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,01:00:00,53.041,1878.264667,427.057417,2.049526,1848.373333,427.073117,2.049668,1828.395667,427.092567,2.049331,1794.389,427.097833,2.048523,1776.5065,427.103783,2.048156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,01:30:00,53.062,1860.120167,427.011,2.046997,1842.088167,427.025217,2.04675,1822.185333,427.02745,2.046323,1792.443667,427.008767,2.045672,1782.118,427.02895,2.04556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,02:00:00,53.083,1840.816167,426.98555,2.045732,1823.943667,427.033467,2.045777,1815.226833,427.020733,2.045111,1781.220333,427.004267,2.044281,1772.3165,427.0297,2.044139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,02:30:00,53.104,1849.795,426.960867,2.044939,1834.1945,426.97735,2.044767,1819.1925,426.9781,2.044169,1792.144167,426.9721,2.043674,1781.220167,427.0125,2.043323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,03:00:00,53.124,1822.447333,427.015483,2.04571,1814.740333,427.031217,2.045261,1809.5405,427.0469,2.044856,1782.567167,427.061883,2.043922,1783.4275,427.017017,2.043862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,03:30:00,53.145,1864.647167,426.832167,2.042829,1855.3315,426.863633,2.042328,1836.289333,426.82695,2.041924,1821.699,426.883817,2.041609,1801.833833,426.907017,2.041071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,04:00:00,53.166,1906.136,426.878583,2.042238,1896.671,426.890533,2.042088,1880.359667,426.8606,2.041609,1852.002333,426.83145,2.040884,1841.078,426.905517,2.040517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,04:30:00,53.187,1934.419,426.8711,2.040891,1930.116667,426.860617,2.04054,1910.026833,426.90325,2.040083,1887.879333,426.875567,2.039679,1877.628667,426.882283,2.039387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,05:00:00,53.208,1976.918167,426.9257,2.039813,1967.602667,426.878567,2.039589,1954.987,426.910483,2.039229,1933.689333,426.948467,2.038694,1923.2485,426.911917,2.038466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,05:30:00,53.229,1953.573167,426.9938,2.039759,1948.677,426.98285,2.039315,1933.7395,426.9169,2.038795,1919.356667,426.938467,2.038014,1907.473333,426.9893,2.037601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,06:00:00,53.249,1890.089,426.908017,2.038092,1898.050333,426.873867,2.038229,1885.793667,426.862067,2.037588,1878.143667,426.8605,2.036975,1873.899667,426.889,2.036376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,06:30:00,53.27,1890.984167,426.851417,2.037918,1884.823167,426.886033,2.037593,1881.987167,426.890517,2.037234,1862.855,426.859933,2.036786,1858.3935,426.86275,2.036288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,07:00:00,53.291,1829.264667,427.014267,2.03773,1835.218833,427.030633,2.037759,1827.614,426.995183,2.036894,1817.271167,427.088667,2.036541,1815.232167,427.01165,2.035944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,07:30:00,53.312,1815.720833,426.99075,2.036732,1820.337667,427.020917,2.036566,1811.169833,427.06505,2.036001,1797.62,426.984383,2.035722,1792.0575,427.07595,2.035068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,08:00:00,53.333,1833.5895,427.02165,2.036477,1833.982,427.032217,2.036247,1830.611667,427.0597,2.035913,1812.468667,427.042817,2.03535,1796.923,427.057317,2.034969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,08:30:00,53.354,1852.619833,426.914867,2.035233,1862.025667,426.884933,2.034995,1845.062333,426.88,2.034379,1821.0365,426.89385,2.034016,1814.144167,426.949067,2.033212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,09:00:00,53.374,1871.950667,426.803733,2.034323,1871.0785,426.789067,2.033764,1857.488833,426.8331,2.033413,1837.967167,426.837183,2.032756,1826.309,426.872567,2.032095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,09:30:00,53.395,1930.093333,426.891383,2.034005,1926.571667,426.92675,2.033497,1908.649333,426.86215,2.03313,1891.135167,426.876917,2.032535,1874.873333,426.899317,2.032026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,10:00:00,53.416,1941.647333,426.873667,2.03314,1945.008667,426.836817,2.032852,1924.636333,426.90855,2.032323,1896.141167,426.86735,2.031818,1883.953167,426.9192,2.031344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,10:30:00,53.437,1968.6055,426.926917,2.033276,1976.383167,426.917617,2.033215,1956.147333,426.89605,2.0328,1932.5455,426.918483,2.032116,1917.326333,426.8988,2.031707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,11:00:00,53.458,1998.513,426.859817,2.032133,1998.636,426.886767,2.031606,1983.268167,426.8163,2.031414,1960.138833,426.843983,2.030587,1936.021667,426.85975,2.030151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,11:30:00,53.479,2043.680333,426.85045,2.030645,2043.1755,426.8618,2.030133,2031.197333,426.8285,2.029896,2007.673333,426.868533,2.029205,1990.852,426.8488,2.028634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,12:00:00,53.499,2056.804667,426.690617,2.028196,2064.010833,426.687883,2.027581,2051.664167,426.6262,2.027116,2033.741,426.633583,2.026443,2022.792333,426.63625,2.026142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,12:30:00,53.52,2093.617,426.6156,2.027092,2101.206167,426.54525,2.026928,2080.120167,426.557183,2.026636,2049.762333,426.584017,2.025993,2042.547333,426.630383,2.025649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,13:00:00,53.541,2093.278333,426.541867,2.026642,2095.932833,426.540383,2.026313,2074.473333,426.561317,2.025849,2034.208667,426.559083,2.024862,2017.982833,426.560567,2.024697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,13:30:00,53.562,2119.710167,426.527667,2.025707,2116.906333,426.578533,2.025737,2089.427667,426.538883,2.025318,2062.6965,426.574767,2.024915,2038.320833,426.6114,2.024369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,14:00:00,53.583,2122.963,426.597967,2.025513,2125.280833,426.57325,2.025446,2101.279,426.594233,2.025124,2073.7255,426.57925,2.024525,2055.4065,426.609917,2.023965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,14:30:00,53.604,2154.666167,426.602433,2.024698,2156.236333,426.617383,2.024466,2134.702,426.60095,2.024017,2102.737167,426.5942,2.023299,2083.857333,426.639817,2.022896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,15:00:00,53.624,2125.4305,426.7191,2.025745,2126.8135,426.763183,2.025057,2102.512833,426.725067,2.024623,2075.146,426.77815,2.024249,2056.341,426.8178,2.023621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,15:30:00,53.645,2068.865167,427.096683,2.026948,2069.276333,427.068267,2.026844,2054.135167,427.0705,2.026081,2037.947167,427.080967,2.025595,2023.3665,427.106417,2.025221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,16:00:00,53.666,2051.107,427.1423,2.030156,2056.677333,427.131833,2.029759,2047.779667,427.07275,2.028705,2037.162,427.113133,2.027756,2030.918833,427.146033,2.02644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,16:30:00,53.687,2056.901833,427.082483,2.027486,2067.7065,427.12285,2.026881,2060.304,427.11165,2.026081,2049.7985,427.077233,2.025303,2039.966,427.087717,2.024728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,17:00:00,53.708,2072.192667,427.065267,2.026133,2080.754,427.02415,2.026066,2071.893667,427.051817,2.02552,2071.220667,427.04135,2.024728,2062.809,427.03465,2.024473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,17:30:00,53.729,2070.435333,426.95685,2.025886,2073.2395,426.9404,2.025617,2072.155333,426.92695,2.025004,2060.7525,426.912733,2.024384,2058.883167,426.9621,2.023756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,18:00:00,53.749,2074.734833,426.97105,2.02573,2080.866333,426.917983,2.025505,2076.118167,426.950883,2.02469,2072.117833,426.95165,2.023897,2066.360167,426.97405,2.023449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,18:30:00,53.77,2085.913333,426.931417,2.024967,2098.250667,426.948633,2.024638,2086.848,426.932183,2.024234,2081.913,426.911217,2.023584,2075.968667,426.9576,2.023329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,19:00:00,53.791,2144.563,427.02675,2.025248,2153.892833,426.947917,2.024841,2148.094333,426.968083,2.024553,2137.578167,426.954067,2.023684,2131.413333,426.9645,2.023089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,19:30:00,53.812,2227.015833,427.029817,2.025427,2231.611667,427.06745,2.025118,2218.668833,427.039917,2.024476,2203.5795,427.078633,2.023958,2191.299833,427.077683,2.023524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,20:00:00,53.833,2314.052,427.15085,2.025754,2317.494,427.16615,2.0258,2309.153833,427.182883,2.024901,2296.969333,427.192933,2.024584,2285.695167,427.1919,2.024072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,20:30:00,53.854,2392.366333,427.211683,2.027277,2388.937667,427.276483,2.027025,2383.987167,427.261,2.026384,2364.467167,427.19385,2.025401,2359.094,427.281,2.024617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,21:00:00,53.874,2376.7725,427.11915,2.025613,2376.870667,427.132283,2.025161,2366.1485,427.096383,2.024697,2341.555667,427.118117,2.024029,2328.596167,427.163983,2.023585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,21:30:00,53.895,2378.581,427.150867,2.025764,2374.167167,427.153617,2.025466,2357.658167,427.159767,2.025097,2326.222667,427.16165,2.024326,2314.744833,427.1185,2.023707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,22:00:00,53.916,2343.480333,427.078167,2.026277,2343.5505,427.06465,2.025804,2322.706167,427.128533,2.025151,2299.701,427.1048,2.024658,2280.931833,427.105383,2.023345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,22:30:00,53.937,2324.7615,427.120767,2.026883,2331.980167,427.1965,2.026756,2315.450833,427.197383,2.025912,2281.755833,427.16025,2.025016,2274.6125,427.213217,2.023856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,23:00:00,53.958,2328.0595,427.1939,2.026672,2337.259667,427.182683,2.026433,2319.6075,427.186433,2.025655,2299.861,427.23505,2.02484,2287.108333,427.2111,2.023912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2021,23:30:00,53.979,2332.1735,427.15575,2.025558,2339.653167,427.126583,2.024937,2323.422,427.133333,2.024256,2291.783,427.10715,2.02389,2282.732667,427.14155,2.023037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,00:00:00,54,2360.110333,427.24175,2.026448,2367.9265,427.2066,2.026186,2352.555833,427.238033,2.025079,2332.1436,427.24374,2.02427,2316.84,427.236533,2.023352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,00:30:00,54.02,2414.307833,427.3192,2.026784,2422.996667,427.305733,2.02687,2402.571,427.289717,2.026267,2382.214167,427.341517,2.025113,2363.108833,427.338067,2.024152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,01:00:00,54.041,2467.111333,427.3494,2.027872,2461.725833,427.360567,2.027184,2446.391667,427.392667,2.026653,2424,427.399067,2.025964,2403.094167,427.395317,2.024543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,01:30:00,54.062,2523.879833,427.609133,2.025821,2520.029,427.608217,2.025695,2492.994167,427.6173,2.02504,2472.697667,427.613683,2.024541,2457.299667,427.626717,2.023936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,02:00:00,54.083,2483.397333,427.596267,2.026241,2476.251833,427.6198,2.025918,2457.4385,427.585767,2.02531,2423.476833,427.5852,2.024896,2406.573833,427.580183,2.024007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,02:30:00,54.104,2419.163833,427.606167,2.027094,2418.245667,427.56645,2.026936,2392.547167,427.607467,2.026722,2355.660333,427.586733,2.026002,2339.434333,427.65125,2.025184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,03:00:00,54.124,2443.627833,427.5489,2.027186,2425.3765,427.533767,2.027111,2411.463833,427.522433,2.026512,2383.0025,427.503567,2.025891,2369.726167,427.52685,2.025166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,03:30:00,54.145,2435.768167,427.461817,2.028386,2415.2365,427.462567,2.027885,2400.09,427.462567,2.027496,2376.304667,427.4521,2.026763,2362.1305,427.449833,2.026134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,04:00:00,54.166,2338.083167,427.350383,2.027945,2303.938333,427.3055,2.027474,2290.886333,427.339933,2.027017,2246.419333,427.33465,2.026262,2235.499167,427.311483,2.02576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,04:30:00,54.187,2253.987167,427.15315,2.02667,2228.992333,427.130733,2.025964,2207.467667,427.111717,2.025486,2171.669,427.137267,2.025023,2158.502167,427.15035,2.024161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,05:00:00,54.208,2203.599333,426.998917,2.025108,2185.605167,427.0323,2.024774,2165.31,427.046733,2.024195,2131.798667,427.068833,2.023468,2120.772,427.112717,2.023048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,05:30:00,54.229,2161.480833,427.063217,2.025069,2152.688,427.08265,2.025088,2130.560333,427.07555,2.024218,2097.221333,427.091067,2.023447,2082.6815,427.099567,2.022573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,06:00:00,54.249,2100.449833,427.1786,2.025278,2102.129167,427.161383,2.025035,2087.801167,427.1591,2.024313,2049.499167,427.14225,2.023612,2039.741333,427.190033,2.022815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,06:30:00,54.27,2040.492667,427.176917,2.026064,2047.380833,427.185183,2.025908,2034.810667,427.186783,2.025139,2008.098333,427.16735,2.024067,2003.067333,427.189917,2.023307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,07:00:00,54.291,2020.747,427.068467,2.02646,2026.2145,427.0856,2.026431,2022.882167,427.04485,2.025619,2005.244833,427.01465,2.024404,1994.9325,427.02365,2.023155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,07:30:00,54.312,1979.521333,426.791183,2.027787,1983.446333,426.775333,2.02733,1977.425833,426.749667,2.025781,1959.441667,426.75305,2.023813,1948.75,426.73085,2.022648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,08:00:00,54.333,1953.7165,426.8051,2.025243,1961.530167,426.786383,2.025243,1959.212167,426.771433,2.024474,1936.967333,426.803583,2.022753,1925.527333,426.824517,2.02161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,08:30:00,54.354,1990.542,426.92845,2.028563,1994.803833,426.937417,2.028062,1988.298667,426.915733,2.026851,1970.7645,426.935933,2.024959,1954.987833,426.934417,2.023337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,09:00:00,54.374,2004.038,427.034617,2.026455,2009.309333,427.05705,2.025722,2007.066333,427.027133,2.024944,1980.596833,427.063783,2.023262,1972.297333,427.072,2.022207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,09:30:00,54.395,2023.740333,427.187167,2.024772,2027.254833,427.161,2.024398,2024.899333,427.175183,2.023576,2009.533833,427.170717,2.02247,2002.505167,427.193133,2.02146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,10:00:00,54.416,2031.367167,427.3434,2.025288,2034.8815,427.354633,2.024855,2030.507167,427.301533,2.024197,2007.627333,427.29035,2.02312,2002.393,427.31875,2.022111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,10:30:00,54.437,2029.012,427.370333,2.026627,2034.395333,427.32845,2.025857,2034.844,427.348683,2.025034,2011.889,427.3539,2.02395,2000.523667,427.35765,2.022896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,11:00:00,54.458,2055.256833,427.4713,2.027008,2055.668167,427.457067,2.026425,2051.966833,427.427167,2.025834,2020.824333,427.45635,2.024593,2014.88,427.471283,2.023524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,11:30:00,54.479,2094.474667,427.532617,2.027741,2092.231667,427.51615,2.027494,2077.015333,427.564783,2.02626,2043.106167,427.5356,2.025228,2030.993333,427.5468,2.024496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,12:00:00,54.499,2117.579167,427.656733,2.028967,2119.486167,427.655967,2.028855,2111.485167,427.670933,2.027718,2065.537833,427.723267,2.026694,2056.154,427.7158,2.025528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,12:30:00,54.52,2130.327833,427.828683,2.029954,2125.093833,427.769633,2.029491,2115.784667,427.81225,2.028825,2076.1555,427.808517,2.027718,2051.368833,427.82795,2.026133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,13:00:00,54.541,2145.731,427.9132,2.031345,2149.4695,427.925167,2.030956,2128.197,427.899733,2.029999,2083.745167,427.888517,2.028743,2069.986833,427.933383,2.028085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,13:30:00,54.562,2140.160167,427.839917,2.029902,2138.328333,427.855633,2.029348,2137.468667,427.7883,2.029191,2094.624333,427.8429,2.028302,2084.941667,427.8489,2.027883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,14:00:00,54.583,2152.609833,427.839167,2.036796,2149.9555,427.8541,2.036631,2137.02,427.825717,2.034687,2096.007667,427.842917,2.032496,2079.8195,427.851883,2.029633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,14:30:00,54.604,2184.182667,427.820717,2.03592,2177.218167,427.800983,2.034989,2167.630167,427.772333,2.032826,2139.374833,427.8038,2.030847,2117.497667,427.7887,2.029241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,15:00:00,54.624,2226.472333,427.676967,2.035948,2221.380667,427.649633,2.035304,2205.166833,427.676383,2.033583,2173.861667,427.65005,2.032602,2158.828333,427.645967,2.030257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,15:30:00,54.645,2214.397167,427.76435,2.039679,2212.897667,427.7963,2.041147,2205.493333,427.78525,2.038868,2172.194833,427.728083,2.034623,2156.4325,427.74245,2.032176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,16:00:00,54.666,2252.673333,427.678067,2.033485,2246.6955,427.690733,2.03329,2236.533,427.641383,2.031564,2210.753833,427.65555,2.029277,2197.154667,427.666733,2.028082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,16:30:00,54.687,2234.029,427.95805,2.034896,2228.0885,427.9909,2.034381,2223.866833,427.999117,2.032968,2207.951333,428.005867,2.030846,2199.657167,428.011833,2.029209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,17:00:00,54.708,2235.337,428.050667,2.030906,2229.882,428.057383,2.030323,2222.8955,428.0888,2.029052,2190.6905,428.068617,2.027678,2175.634167,428.043217,2.026983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,17:30:00,54.729,2195.136167,427.884033,2.032437,2189.831167,427.916933,2.032408,2176.979167,427.913933,2.031504,2144.176333,427.89525,2.030031,2130.726333,427.899,2.028761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,18:00:00,54.749,2190.2795,427.985683,2.03657,2182.9195,428.009583,2.036674,2173.355167,428.040967,2.035636,2143.765333,428.015567,2.033394,2125.682667,428.02975,2.031048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,18:30:00,54.77,2202.048167,428.022283,2.034978,2183.704167,428.0163,2.034336,2172.346333,427.9924,2.033476,2147.165167,427.981917,2.032049,2123.5905,428.010333,2.029934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,19:00:00,54.791,2209.782167,428.004367,2.035793,2208.0635,428.085817,2.034993,2201.301,428.019283,2.033753,2181.947833,428.076067,2.032296,2166.5555,428.00585,2.03113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,19:30:00,54.812,2279.982833,428.222533,2.038878,2272.398667,428.188933,2.039462,2267.541667,428.171717,2.038729,2249.795667,428.1732,2.035486,2235.560833,428.214333,2.034052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,20:00:00,54.833,2257.304833,428.2726,2.04136,2252.56,428.268867,2.040956,2253.8305,428.271867,2.038027,2238.848667,428.262167,2.034507,2234.813833,428.24795,2.031616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,20:30:00,54.854,2237.952,428.600633,2.075896,2231.936667,428.564783,2.065307,2230.778667,428.524433,2.061138,2226.930833,428.51395,2.054973,2218.449333,428.496767,2.047143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,21:00:00,54.874,2296.1975,428.79415,2.05383,2288.463667,428.7897,2.05123,2283.2705,428.74335,2.049429,2268.7,428.756783,2.045895,2257.342,428.7471,2.044102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,21:30:00,54.895,2341.142667,428.88385,2.037653,2327.431167,428.959283,2.036883,2318.091,428.944367,2.035897,2307.293667,428.94285,2.03447,2289.509833,428.908517,2.033476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,22:00:00,54.916,2331.765,429.169283,2.038759,2322.873,429.157317,2.03917,2315.064833,429.1618,2.037855,2290.0705,429.145367,2.035778,2282.897,429.1745,2.034313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,22:30:00,54.937,2293.432833,429.10425,2.047673,2285.811167,429.13115,2.047972,2283.270833,429.081083,2.045529,2258.911333,429.072133,2.042219,2255.997333,429.03405,2.039842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,23:00:00,54.958,2211.276333,429.119233,2.041755,2204.2525,429.146083,2.040485,2205.933833,429.176733,2.038901,2182.321833,429.185717,2.036607,2178.099833,429.131167,2.035345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2021,23:30:00,54.979,2160.764667,429.0811,2.036772,2158.5975,429.076617,2.035957,2157.738333,429.08185,2.034836,2144.662,429.041483,2.034037,2137.862333,429.07435,2.032714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,00:00:00,55,2195.2485,428.766533,2.035561,2186.991833,428.782217,2.035337,2190.130167,428.807617,2.034403,2194.1726,428.57944,2.032559,2180.304333,428.7613,2.032056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,00:30:00,55.02,2181.014,428.743333,2.047382,2179.407833,428.722433,2.046269,2189.1215,428.692533,2.039551,2190.242333,428.5969,2.03642,2191.587167,428.590183,2.033969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,01:00:00,55.041,2157.1405,429.0273,2.044423,2164.052333,429.07885,2.041703,2169.6565,429.051983,2.039297,2168.983833,429.11395,2.037862,2171.188167,429.057933,2.034567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,01:30:00,55.062,2166.032333,429.402383,2.036017,2171.561833,429.35235,2.035449,2175.559333,429.3105,2.034776,2176.306833,429.295533,2.033775,2166.592833,429.350083,2.032849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,02:00:00,55.083,2249.347,428.819583,2.034582,2242.547333,428.7837,2.033603,2251.177833,428.803133,2.03261,2242.3605,428.73515,2.031758,2240.978167,428.797167,2.030868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,02:30:00,55.104,2263.506667,428.756817,2.030995,2266.869333,428.7598,2.030286,2281.029,428.73365,2.029785,2279.684,428.738883,2.029001,2277.816,428.7486,2.028417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,03:00:00,55.124,2409.101833,428.091767,2.029434,2407.8315,428.087317,2.030644,2424.719,428.0417,2.028948,2432.938,428.037983,2.027401,2434.768833,427.928117,2.026535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,03:30:00,55.145,2384.854833,428.39665,2.03391,2389.001833,428.422067,2.033267,2405.2165,428.315183,2.031212,2420.758667,428.342083,2.029471,2419.338833,428.355567,2.028634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,04:00:00,55.166,2356.185833,428.656583,2.033338,2344.704833,428.702183,2.031983,2345.823333,428.698083,2.030867,2333.1175,428.693333,2.03033,2337.296833,428.690533,2.02956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,04:30:00,55.187,2396.871,428.62325,2.033649,2400.189,428.588383,2.032791,2413.9615,428.539567,2.031068,2447.3835,428.3902,2.028827,2428.0035,428.413783,2.027962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,05:00:00,55.208,2563.227167,428.31265,2.026125,2556.949667,428.338667,2.025288,2544.805667,428.388433,2.024397,2522.088167,428.450117,2.023641,2513.533833,428.365117,2.022498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,05:30:00,55.229,2497.817833,428.673233,2.026404,2494.553833,428.699267,2.026422,2484.262833,428.715617,2.025685,2467.7535,428.68505,2.024688,2456.866333,428.709467,2.023831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,06:00:00,55.249,2473.600333,429.029583,2.02793,2473.625833,429.046467,2.027757,2458.339667,429.058767,2.027092,2438.496833,429.079967,2.026446,2426.357833,429.075517,2.025801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,06:30:00,55.27,2622.349333,428.74835,2.027033,2633.945333,428.7248,2.026821,2640.828667,428.653733,2.025763,2639.528667,428.596917,2.024304,2619.150333,428.6128,2.023247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,07:00:00,55.291,2776.1685,428.527467,2.026117,2768.766333,428.506567,2.02504,2754.634667,428.5096,2.024233,2723.641667,428.54625,2.023523,2710.220167,428.53655,2.022236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,07:30:00,55.312,2802.676167,428.634583,2.027366,2804.620333,428.6742,2.027292,2773.104,428.69965,2.026402,2735.755333,428.722083,2.025699,2717.959667,428.698883,2.024607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,08:00:00,55.333,2750.149167,429.222317,2.031449,2753.812833,429.1909,2.031367,2739.120167,429.187917,2.030447,2718.707333,429.178167,2.02937,2705.547333,429.224533,2.02783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,08:30:00,55.354,2806.415,429.315017,2.032578,2808.770167,429.347167,2.032383,2793.928,429.33445,2.031217,2778.9735,429.347167,2.030268,2774.487167,429.368117,2.028832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,09:00:00,55.374,2908.964333,429.71955,2.034425,2902.422167,429.674667,2.034103,2892.140833,429.7128,2.033393,2866.793167,429.756933,2.0326,2851.7265,429.736733,2.031277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,09:30:00,55.395,2971.1,430.0156,2.036354,2968.931667,430.070233,2.036115,2955.921167,430.0515,2.035337,2918.6475,430.06125,2.034679,2902.795667,430.095633,2.033041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,10:00:00,55.416,2976.596,430.417883,2.0393,2976.969667,430.426133,2.038881,2952.107667,430.405933,2.037737,2906.011167,430.444817,2.037431,2884.588833,430.465017,2.035875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,10:30:00,55.437,2974.385833,430.970083,2.042591,2973.371333,431.0202,2.042482,2940.7685,431.042367,2.042167,2878.8305,431.1218,2.041121,2856.981,431.100683,2.039786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,11:00:00,55.458,2864.476,431.5878,2.044419,2866.4545,431.611217,2.044215,2826.072,431.625483,2.043464,2766.285333,431.6724,2.042449,2747.072667,431.66925,2.041503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,11:30:00,55.479,2762.488,431.959233,2.04476,2772.657,431.931533,2.044356,2742.860333,431.981617,2.043593,2694.108833,431.99355,2.04286,2679.902,432.001767,2.042112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,12:00:00,55.499,2778.672333,432.246983,2.046145,2806.790333,432.216183,2.045743,2779.817167,432.23945,2.044906,2739.6525,432.270517,2.044127,2720.329833,432.227417,2.04301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,12:30:00,55.52,2837.681833,432.387083,2.048544,2867.864667,432.405817,2.04808,2853.594333,432.36735,2.047169,2801.789333,432.4214,2.045849,2788.379,432.46515,2.044445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,13:00:00,55.541,2874.641833,432.705583,2.049087,2899.4605,432.727117,2.047901,2890.740333,432.704033,2.047057,2836.138333,432.772867,2.046189,2818.985,432.781483,2.045058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,13:30:00,55.562,2913.582333,432.978017,2.050208,2922.590167,432.967217,2.050005,2914.251667,432.9849,2.048785,2875.0305,433.025567,2.047421,2860.712667,432.9719,2.046458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,14:00:00,55.583,2947.623,433.151,2.050023,2954.800833,433.161467,2.049911,2954.053333,433.1166,2.048894,2914.797833,433.136017,2.047735,2906.161833,433.13525,2.046673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,14:30:00,55.604,2968.7085,433.005167,2.050142,2981.158,433.04405,2.049701,2978.989667,433.013383,2.048594,2942.612833,433.027583,2.04754,2930.051333,433.088917,2.046142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,15:00:00,55.624,3031.367333,433.1046,2.050995,3040.564333,433.076933,2.050576,3036.003167,433.07545,2.049417,2998.430167,433.095633,2.048049,2979.101667,433.117317,2.046777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,15:30:00,55.645,3086.885667,433.22275,2.050284,3096.942333,433.225,2.049664,3094.2505,433.21525,2.048684,3058.247667,433.2332,2.047802,3043.218833,433.27135,2.046531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,16:00:00,55.666,3152.0865,433.288533,2.050943,3155.787833,433.311717,2.050546,3157.058833,433.2803,2.049574,3123.523667,433.32295,2.048086,3106.513167,433.327417,2.046965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,16:30:00,55.687,3222.821,433.226483,2.051152,3228.7655,433.27285,2.050629,3231.868333,433.253417,2.049357,3202.296,433.210033,2.047825,3189.472667,433.305,2.046509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,17:00:00,55.708,3232.018,433.093383,2.049627,3245.028,433.115083,2.049178,3250.2625,433.101617,2.04775,3220.689833,433.090417,2.046299,3214.184667,433.124033,2.044931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,17:30:00,55.729,3250.4865,433.144217,2.050419,3257.3655,433.096383,2.049612,3267.085833,433.110583,2.048826,3244.018667,433.150967,2.047286,3241.700833,433.12255,2.045746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,18:00:00,55.749,3242.373667,433.246667,2.050472,3246.486167,433.208517,2.050053,3257.964,433.192083,2.048699,3240.280167,433.190617,2.046927,3233.401,433.20405,2.045694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,18:30:00,55.77,3215.268833,433.263867,2.049799,3227.344333,433.25565,2.049514,3239.233333,433.2549,2.048004,3222.334667,433.2392,2.046135,3219.718,433.310217,2.044946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,19:00:00,55.791,3228.2045,433.1921,2.049193,3237.812833,433.20855,2.04861,3252.056833,433.207767,2.047354,3232.7655,433.1704,2.045507,3225.624833,433.16665,2.044333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,19:30:00,55.812,3294.564667,433.044033,2.047728,3302.565,433.016367,2.047137,3310.640667,432.97375,2.045522,3278.04,433.00665,2.043772,3270.637667,433.014133,2.04268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,20:00:00,55.833,3299.200333,432.961067,2.046838,3309.369333,432.928883,2.046329,3315.164167,432.895983,2.045163,3294.302833,432.916183,2.043443,3287.4985,432.919917,2.042598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,20:30:00,55.854,3377.187667,432.698583,2.041603,3389.973667,432.65895,2.041215,3404.180333,432.647,2.040355,3387.0575,432.603617,2.039121,3380.216,432.619333,2.038314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,21:00:00,55.874,3454.613833,432.3823,2.041133,3459.885333,432.4107,2.040662,3466.503,432.422667,2.039899,3450.613667,432.41145,2.038837,3441.080333,432.442867,2.037738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,21:30:00,55.895,3529.647833,432.5057,2.041873,3529.685,432.49145,2.040863,3533.423667,432.503433,2.040168,3516.9365,432.44065,2.039159,3506.6925,432.459317,2.037813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,22:00:00,55.916,3553.649167,432.455567,2.042314,3551.967167,432.4309,2.041716,3561.949167,432.35315,2.040512,3548.976333,432.392767,2.039742,3543.555333,432.39055,2.038381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,22:30:00,55.937,3603.858833,431.941917,2.040953,3609.317333,431.9105,2.040026,3621.579833,431.873117,2.038493,3612.155333,431.854817,2.03687,3613.915667,431.861133,2.035196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,23:00:00,55.958,3635.817333,431.558267,2.038749,3638.7945,431.600183,2.038581,3648.477333,431.553267,2.037506,3641.492833,431.53135,2.035951,3635.431,431.567283,2.034476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2021,23:30:00,55.979,3709.281833,431.3219,2.03718,3716.602,431.2707,2.036379,3723.763333,431.271217,2.034735,3716.044333,431.22525,2.032735,3699.379167,431.244633,2.031693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,00:00:00,56,3842.435667,430.945,2.032982,3842.302667,430.94715,2.031999,3840.932667,430.9369,2.030342,3813.8254,430.93812,2.02938,3810.308333,430.9107,2.028212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,00:30:00,56.02,3962.692167,430.196667,2.028478,3968.134333,430.134,2.027978,3966.490833,430.126967,2.02684,3949.055833,430.084667,2.024989,3943.6525,430.125117,2.024406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,01:00:00,56.041,3987.377,429.948967,2.026588,3978.223167,429.930267,2.026103,3971.609833,429.949633,2.024974,3951.658333,429.966767,2.02395,3942.655,429.957067,2.023158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,01:30:00,56.062,3855.639333,430.3297,2.029127,3844.318833,430.321483,2.029254,3851.753667,430.30355,2.027842,3839.238,430.339417,2.02649,3833.334833,430.2901,2.024943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,02:00:00,56.083,3824.741833,430.533717,2.029568,3825.601167,430.467917,2.028687,3833.26,430.456717,2.027103,3829.038333,430.46645,2.025802,3827.730667,430.456717,2.024615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,02:30:00,56.104,3899.314,430.068183,2.027005,3903.498333,430.087583,2.026415,3916.388,430.041267,2.025369,3908.1685,429.990467,2.023561,3902.0415,430.0293,2.022096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,03:00:00,56.124,4014.273167,429.741633,2.025279,3996.9755,429.769267,2.024592,4002.691667,429.706533,2.023075,3987.074833,429.749867,2.022193,3974.409333,429.696067,2.020699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,03:30:00,56.145,4075.0595,429.607133,2.023972,4067.512667,429.578017,2.023225,4078.160667,429.573517,2.021954,4070.015667,429.506267,2.020714,4073.453,429.54885,2.019892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,04:00:00,56.166,3984.833167,429.33665,2.025421,3981.321,429.334417,2.025055,3995.144667,429.27165,2.022627,3998.656667,429.2664,2.021588,4013.825167,429.232783,2.019525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,04:30:00,56.187,3827.245,429.91875,2.025922,3834.941333,429.897817,2.02504,3854.630667,429.909017,2.023501,3858.291833,429.915017,2.022896,3865.278333,429.84925,2.021738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,05:00:00,56.208,3915.5285,429.4592,2.023546,3947.733667,429.377733,2.022148,3961.669333,429.300033,2.021274,3986.178167,429.1648,2.019175,3981.283833,429.2328,2.017822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,05:30:00,56.229,4214.116667,427.73535,2.01505,4234.254167,427.73535,2.014236,4245.014167,427.720417,2.013817,4237.803333,427.756267,2.012136,4250.468833,427.716683,2.010888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,06:00:00,56.249,4078.646333,428.300267,2.023919,4101.473667,428.2143,2.022649,4136.6675,428.173217,2.021334,4100.464833,428.356283,2.01919,4129.569,428.26365,2.018368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,06:30:00,56.27,3965.7415,428.8218,2.030368,3962.902333,428.7015,2.024315,4007.212167,428.6126,2.020789,4024.099333,428.605117,2.017008,4046.702667,428.5528,2.01496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,07:00:00,56.291,4040.538167,428.64175,2.022679,4072.817833,428.528167,2.01901,4088.471833,428.539367,2.018353,4101.511,428.434783,2.015738,4106.218333,428.493033,2.014617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,07:30:00,56.312,3856.237,429.061667,2.073826,3890.497167,428.980967,2.057574,3933.761,428.815833,2.043893,3962.0055,428.7232,2.032729,3997.834667,428.598383,2.025227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,08:00:00,56.333,3540.014833,430.3327,2.231354,3550.0275,430.1339,2.219257,3631.6985,429.7947,2.158254,3740.156833,429.354583,2.088614,3772.0255,429.196183,2.080924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,08:30:00,56.354,3371.555,431.099333,2.33911,3419.563333,430.729467,2.279975,3511.695333,430.25645,2.174431,3605.994,430.024833,2.139723,3685.423333,429.3912,2.077913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,09:00:00,56.374,3671.0765,430.53445,2.20695,3737.504167,430.387217,2.185326,3765.1515,430.314,2.161213,3816.485,430.003933,2.112629,3903.4985,429.739367,2.080364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,09:30:00,56.395,4091.460833,429.039983,2.046134,4151.611833,428.871883,2.030495,4163.604833,428.835267,2.023941,4196.8185,428.773983,2.018487,4197.603333,428.714217,2.016761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,10:00:00,56.416,4298.5145,428.569267,2.039304,4320.184167,428.583433,2.029344,4338.491,428.5244,2.023785,4317.344667,428.504983,2.018644,4324.331167,428.452717,2.017344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,10:30:00,56.437,4252.785167,428.939883,2.035008,4235.0015,428.951817,2.031235,4232.647667,428.909983,2.025197,4210.455167,428.81585,2.022044,4201.750167,428.881617,2.019832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,11:00:00,56.458,4261.3035,428.8786,2.041516,4241.464833,428.835283,2.026438,4242.212,428.801633,2.020923,4226.483,428.702267,2.018973,4213.107667,428.7486,2.017135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,11:30:00,56.479,4385.453333,428.495267,2.034836,4381.904,428.42205,2.025055,4391.580667,428.391417,2.01913,4390.048833,428.348833,2.016342,4372.900333,428.342833,2.014811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,12:00:00,56.499,4608.722,428.438483,2.032811,4597.663,428.366733,2.027849,4607.750333,428.375733,2.023875,4604.163667,428.434017,2.021424,4595.384,428.436967,2.019989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,12:30:00,56.52,4656.356833,428.088783,2.036226,4647.726667,428.1015,2.02838,4646.194667,428.079083,2.021424,4639.806333,428.12615,2.016671,4624.301333,428.073833,2.014826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,13:00:00,56.541,4758.165167,427.874333,2.031407,4749.161167,427.951283,2.019548,4748.488667,427.868367,2.014407,4741.240833,427.85265,2.013526,4726.9315,427.84295,2.01174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,13:30:00,56.562,4860.010833,427.1204,2.02182,4842.002667,427.082283,2.014699,4842.526,426.983667,2.011104,4841.368,426.992633,2.008855,4823.061,426.992633,2.007906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,14:00:00,56.583,4927.7835,427.250417,2.032019,4910.298667,427.245183,2.024106,4913.8105,427.1503,2.018921,4893.2245,427.128617,2.012935,4884.706333,427.157017,2.010193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,14:30:00,56.604,4995.892167,426.737083,2.027543,4982.106333,426.702717,2.026184,4980.574167,426.64515,2.020333,4965.555333,426.589883,2.019085,4951.433167,426.592117,2.015872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,15:00:00,56.624,5089.294333,426.672083,2.029015,5068.633667,426.711667,2.028701,5065.3085,426.701233,2.024233,5048.757833,426.711683,2.020378,5035.644167,426.687017,2.016044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,15:30:00,56.645,5100.876333,426.988883,2.031227,5079.73,426.920867,2.028335,5081.598,426.898483,2.028604,5084.175833,426.95975,2.024629,5072.7065,426.911933,2.023097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,16:00:00,56.666,5186.320667,427.0748,2.053905,5178.325333,427.0457,2.051686,5175.560333,427.032233,2.051656,5177.391167,427.00235,2.050147,5159.869,426.956767,2.046261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,16:30:00,56.687,5315.364833,427.2026,2.075649,5300.233833,427.154033,2.061811,5300.159,427.10545,2.042532,5292.873667,427.043467,2.031728,5280.694,426.934333,2.027349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,17:00:00,56.708,5469.7025,426.971717,2.055011,5456.364667,426.959733,2.039887,5458.382167,426.905217,2.026908,5452.516333,426.866333,2.022447,5446.7255,426.845433,2.020303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,17:30:00,56.729,5491.409,426.957483,2.048017,5473.924167,426.881283,2.027296,5479.378833,426.831967,2.015603,5471.533167,426.778933,2.011807,5464.808167,426.761,2.009177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,18:00:00,56.749,5557.911333,427.517183,2.062229,5547.375667,427.411833,2.047068,5554.586167,427.2975,2.03657,5563.665,427.30125,2.035479,5569.530667,427.142833,2.023127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,18:30:00,56.77,5641.674667,427.8676,2.105493,5625.235667,427.5015,2.07464,5640.553667,427.263117,2.05404,5656.3945,427.181667,2.050147,5661.699833,427.08305,2.041456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,19:00:00,56.791,5664.203,428.640983,2.203685,5673.655333,428.280067,2.176068,5703.954833,427.908733,2.13852,5732.125,427.436483,2.075597,5748.713167,427.352783,2.043235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,19:30:00,56.812,5819.0635,428.625283,2.16595,5833.896,428.50125,2.158994,5853.062,428.30175,2.130375,5888.256167,428.371983,2.092305,5921.320333,427.810833,2.05528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2021,20:00:00,56.833,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,20:30:00,56.854,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,21:00:00,56.874,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,21:30:00,56.895,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,22:00:00,56.916,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,22:30:00,56.937,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,23:00:00,56.958,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2021,23:30:00,56.979,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,00:00:00,57,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,00:30:00,57.02,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,01:00:00,57.041,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,01:30:00,57.062,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,02:00:00,57.083,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,02:30:00,57.104,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,03:00:00,57.124,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,03:30:00,57.145,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,04:00:00,57.166,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,04:30:00,57.187,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,05:00:00,57.208,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,05:30:00,57.229,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,06:00:00,57.249,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,06:30:00,57.27,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,07:00:00,57.291,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,07:30:00,57.312,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,08:00:00,57.333,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,08:30:00,57.354,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,09:00:00,57.374,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,09:30:00,57.395,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,10:00:00,57.416,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,10:30:00,57.437,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,11:00:00,57.458,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,11:30:00,57.479,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,12:00:00,57.499,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,12:30:00,57.52,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,13:00:00,57.541,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,13:30:00,57.562,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2021,14:00:00,57.583,5499.795333,421.500867,1.986267,5518.710667,421.309817,1.984951,5544.848833,421.09435,1.984043,5584.832167,420.76265,1.983219,5549.039333,420.9539,1.983536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,14:30:00,57.604,5543.7525,417.9437,1.973146,5547.654167,417.92015,1.972651,5541.173833,417.890967,1.972095,5550.427167,417.83445,1.971791,5538.496167,417.899733,1.972004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,15:00:00,57.624,5418.582333,417.783733,1.972936,5412.8615,417.81655,1.972517,5389.195167,417.788083,1.972457,5391.4745,417.8216,1.972598,5375.3615,417.796233,1.972307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,15:30:00,57.645,5443.6915,418.095917,1.974127,5442.177167,418.038617,1.973629,5451.6925,418.048433,1.973144,5486.517667,418.0105,1.972921,5469.979,417.999717,1.973035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,16:00:00,57.666,5625.363667,417.834983,1.972496,5628.519167,417.81,1.971739,5636.166833,417.759267,1.971244,5643.651167,417.736483,1.971183,5639.7595,417.768033,1.97112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,16:30:00,57.687,5705.618167,417.660817,1.971318,5684.758167,417.645717,1.970769,5704.365667,417.642183,1.970489,5719.443167,417.63355,1.970222,5716.460167,417.591383,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,17:00:00,57.708,5578.611333,417.54345,1.970344,5606.033833,417.519517,1.969642,5604.95,417.488867,1.969537,5600.989333,417.461933,1.969395,5604.875,417.482133,1.969163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,17:30:00,57.729,5566.242833,417.48205,1.969918,5565.72,417.477567,1.969298,5571.249167,417.491017,1.969014,5579.207,417.449917,1.968715,5572.743667,417.47085,1.968468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,18:00:00,57.749,5736.645833,417.435,1.96864,5723.644167,417.4148,1.968341,5724.877167,417.4193,1.967729,5730.8175,417.424517,1.967475,5718.637667,417.410333,1.96722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,18:30:00,57.77,5722.822,417.50745,1.967714,5694.689833,417.493233,1.967243,5682.659167,417.525383,1.966892,5665.8095,417.526117,1.966712,5662.933,417.5052,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,19:00:00,57.791,5288.054167,417.495483,1.966481,5262.275167,417.556767,1.9661,5239.522167,417.50745,1.965913,5232.759833,417.537317,1.965651,5219.646,417.4992,1.965442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,19:30:00,57.812,5573.715,417.4783,1.967056,5549.617333,417.4955,1.966667,5551.971,417.476817,1.966271,5572.183,417.4686,1.965965,5549.393167,417.415533,1.965973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,20:00:00,57.833,5906.824333,417.38195,1.966914,5879.924333,417.453667,1.96654,5878.056167,417.4118,1.966264,5885.640667,417.3782,1.966174,5869.015333,417.403583,1.966003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,20:30:00,57.854,5684.5645,417.546283,1.968162,5683.593833,417.582183,1.967325,5693.793,417.5194,1.966854,5694.689667,417.53735,1.966496,5702.460333,417.525367,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,21:00:00,57.874,5793.621,417.4066,1.96666,5798.254,417.411067,1.966025,5811.255667,417.372983,1.965726,5824.630667,417.396883,1.965323,5825.191,417.4021,1.965106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,21:30:00,57.895,5683.182333,417.254167,1.965024,5682.210667,417.27435,1.964448,5691.962167,417.218267,1.964165,5689.3095,417.214567,1.963821,5699.546333,417.1899,1.963761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,22:00:00,57.916,5564.412167,416.9687,1.963724,5592.8815,416.932083,1.962827,5603.304667,416.89475,1.962506,5621.9855,416.838683,1.961945,5626.4685,416.88205,1.961975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,22:30:00,57.937,5613.915167,416.719883,1.962603,5620.005,416.672067,1.960966,5631.960667,416.6601,1.960145,5629.681333,416.66385,1.959913,5637.7515,416.614517,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,23:00:00,57.958,5504.2235,416.5667,1.960809,5509.379833,416.5316,1.959741,5524.809833,416.497983,1.959315,5542.2945,416.51365,1.959225,5542.107833,416.5413,1.958904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2021,23:30:00,57.979,5546.591333,416.5555,1.961131,5571.211667,416.557733,1.960309,5589.892,416.5368,1.959913,5599.867667,416.528567,1.959517,5606.63,416.462083,1.959487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,00:00:00,58,5644.215,416.5368,1.960817,5638.2745,416.512183,1.960511,5639.432833,416.4972,1.960145,5644.611,416.53278,1.959992,5636.219667,416.514383,1.959808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,00:30:00,58.02,5614.811833,416.624233,1.960944,5608.087,416.622017,1.960825,5606.966333,416.672817,1.960264,5607.676333,416.627967,1.960503,5600.166333,416.628717,1.960302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,01:00:00,58.041,5603.304833,416.630967,1.960428,5572.519667,416.63765,1.960062,5567.588167,416.667583,1.959726,5550.999833,416.630967,1.959449,5556.192667,416.605533,1.959487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,01:30:00,58.062,5085.782333,416.857367,1.960257,5089.2945,416.822267,1.95998,5075.4335,416.828233,1.959442,5054.063,416.8327,1.959554,5063.851667,416.82525,1.959405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,02:00:00,58.083,4651.686667,417.05465,1.960526,4635.584333,417.01205,1.960354,4634.9865,417.0143,1.960197,4622.284,416.973217,1.960092,4621.873,417.0255,1.959875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,02:30:00,58.104,4653.9285,417.0173,1.961385,4651.3505,417.0554,1.961049,4655.423,417.018033,1.960854,4657.365667,417.024017,1.96063,4655.572333,417.004583,1.960444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,03:00:00,58.124,4612.644667,417.04045,1.961557,4624.189333,417.028483,1.960764,4625.534167,417.035217,1.96078,4636.182167,417.010567,1.96051,4632.632667,416.96575,1.960189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,03:30:00,58.145,4450.760167,417.026267,1.960966,4439.365167,417.088267,1.960473,4426.288833,417.048667,1.960518,4407.011,417.0427,1.960152,4404.133833,417.0711,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,04:00:00,58.166,4768.738333,416.9717,1.961407,4762.1255,416.95525,1.960742,4780.357667,416.936583,1.960667,4808.714333,416.931367,1.960376,4795.75,416.959,1.960384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,04:30:00,58.187,4987.6355,416.970983,1.961639,5008.0345,416.941817,1.961348,5014.012,416.9859,1.961041,5023.203,416.962,1.960936,5017.524167,416.95675,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,05:00:00,58.208,5274.828167,416.926867,1.962498,5260.369667,416.925367,1.962192,5268.887833,416.937333,1.961826,5277.630167,416.918667,1.961512,5270.0835,416.9149,1.961459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,05:30:00,58.229,5274.006333,417.044933,1.963866,5282.8235,417.056883,1.963268,5286.858667,417.059867,1.962842,5288.390333,417.059133,1.962849,5294.816333,417.029983,1.962543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,06:00:00,58.249,5161.998667,417.16745,1.965539,5168.9475,417.152517,1.964942,5204.477667,417.107717,1.964165,5215.985167,417.112183,1.964217,5233.918333,417.096483,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,06:30:00,58.27,4912.801667,417.489517,1.969074,4959.764333,417.46635,1.968125,4967.572667,417.460383,1.967602,4964.994833,417.448417,1.967489,4987.8595,417.455167,1.966967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,07:00:00,58.291,4581.074667,417.6995,1.973818,4568.596,417.70695,1.973549,4539.118667,417.681533,1.971689,4517.636167,417.650917,1.969739,4510.836667,417.635233,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,07:30:00,58.312,4331.2055,417.852633,1.972877,4300.233667,417.8758,1.971091,4285.4385,417.819783,1.968775,4261.378333,417.829517,1.967123,4255.587167,417.808567,1.966369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,08:00:00,58.333,4351.0815,417.946067,1.973183,4334.119833,417.9072,1.971195,4328.627667,417.893733,1.970179,4325.302667,417.828733,1.968222,4319.250167,417.846683,1.967385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,08:30:00,58.354,4494.061333,418.278583,2.002646,4468.88,418.154533,1.99829,4469.216333,418.101483,1.990444,4494.210667,418.023783,1.983293,4492.193333,417.907217,1.97869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,09:00:00,58.374,4674.7385,418.713483,2.036697,4678.810667,418.55655,2.027252,4699.695333,418.364517,2.011725,4706.233667,418.2853,1.999635,4704.851333,418.19935,1.990182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,09:30:00,58.395,4585.483333,418.55955,2.036532,4587.949333,418.407117,2.028716,4587.351167,418.20985,2.020535,4575.246333,418.083533,2.0037,4567.8115,418.036467,1.99291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,10:00:00,58.416,4621.050833,418.292783,2.008526,4601.361833,418.242,1.996855,4580.813167,418.174717,1.990668,4553.951,418.064867,1.979542,4525.0705,417.9939,1.975223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,10:30:00,58.437,4713.892333,417.700233,1.982733,4683.406167,417.71145,1.980013,4657.440333,417.65765,1.975709,4633.790833,417.60085,1.971121,4596.019167,417.6083,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,11:00:00,58.458,4836.323833,417.5777,1.973288,4812.562333,417.570233,1.972145,4797.244667,417.580667,1.970934,4789.398833,417.550017,1.969619,4767.767,417.571717,1.968013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,11:30:00,58.479,4842.339167,417.513433,1.971756,4826.573,417.507467,1.971128,4806.0245,417.515667,1.969738,4783.682667,417.514183,1.967886,4765.973333,417.553,1.966944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,12:00:00,58.499,4796.534667,417.459633,1.971106,4780.917667,417.543317,1.970426,4760.3325,417.482033,1.968812,4735.1135,417.50745,1.967437,4720.318667,417.486533,1.966369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,12:30:00,58.52,4678.661333,417.591133,1.969089,4651.798833,417.5874,1.968259,4613.018167,417.6158,1.966914,4567.213833,417.613567,1.96607,4554.922167,417.5874,1.965181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,13:00:00,58.541,4292.200833,417.550033,1.967385,4261.714333,417.500717,1.966847,4207.4665,417.519417,1.965905,4149.930667,417.486533,1.964949,4126.356,417.5381,1.96412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,13:30:00,58.562,4276.135667,417.4656,1.967587,4246.508333,417.488767,1.967026,4215.050667,417.464833,1.965876,4191.363833,417.473833,1.964814,4157.514833,417.465633,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,14:00:00,58.583,4408.617,417.5381,1.967841,4383.6975,417.473067,1.966937,4355.602167,417.484283,1.965816,4330.234,417.520133,1.964635,4300.083833,417.518633,1.963515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,14:30:00,58.604,4373.385833,417.715167,1.968715,4350.147333,417.77195,1.968267,4316.971,417.73235,1.96672,4285.364,417.804067,1.965435,4250.095,417.7899,1.963903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,15:00:00,58.624,4428.044833,417.94455,1.968468,4404.133667,417.978167,1.968027,4365.727,417.981933,1.966443,4331.579,417.965483,1.965211,4293.433667,417.978933,1.96412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,15:30:00,58.645,4491.334,417.959483,1.968894,4468.991833,417.940833,1.96796,4433.948167,417.97445,1.966832,4410.709167,417.9752,1.965875,4374.6935,418.003583,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,16:00:00,58.666,4617.538833,417.902717,1.968879,4594.935667,417.875833,1.968125,4572.929833,417.89225,1.967086,4567.923667,417.821267,1.965988,4528.059833,417.86385,1.964605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,16:30:00,58.687,5078.310167,417.619567,1.968588,5057.761833,417.6143,1.968087,5044.872167,417.603817,1.966339,5045.881167,417.6158,1.96465,5014.946167,417.56275,1.963582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,17:00:00,58.708,5222.635167,417.853417,1.968207,5190.654167,417.869083,1.967953,5184.6765,417.8422,1.967273,5170.890333,417.874333,1.966212,5159.308667,417.848917,1.965487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,17:30:00,58.729,5154.040833,418.0193,1.975066,5143.4675,417.96325,1.971039,5141.4875,417.942333,1.968909,5143.429833,417.869817,1.967631,5140.740167,417.875067,1.966003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,18:00:00,58.749,5082.345,418.0163,1.982053,5088.547333,417.940083,1.976038,5116.903833,417.864617,1.972578,5122.657333,417.78765,1.968745,5127.028667,417.801867,1.967654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,18:30:00,58.77,5012.8165,418.140333,1.980282,5016.403333,418.076817,1.976202,5049.281,418.032733,1.971629,5057.537667,418.009583,1.968087,5072.706,417.9625,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,19:00:00,58.791,4929.352667,418.351067,1.99285,4996.004167,418.24945,1.990795,5046.852333,418.163517,1.984033,5084.213,418.1015,1.979826,5101.773,418.01705,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,19:30:00,58.812,5188.300667,418.511717,2.03645,5182.360167,418.4512,2.032034,5191.5885,418.33165,2.023501,5208.699833,418.156767,2.002601,5207.7655,418.123183,1.995039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,20:00:00,58.833,5087.0525,418.81585,2.024823,5113.205333,418.7568,2.016186,5136.1825,418.577483,2.002736,5185.797167,418.2838,1.98821,5196.706667,418.174717,1.982882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,20:30:00,58.854,5409.0285,417.632967,1.975888,5477.249333,417.471567,1.969948,5536.130167,417.39385,1.965562,5582.868667,417.3498,1.963881,5597.1405,417.3027,1.962005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,21:00:00,58.874,5585.969167,417.61205,1.973744,5597.289833,417.55155,1.971173,5609.245167,417.533617,1.968468,5630.802667,417.479067,1.967841,5639.955833,417.450667,1.964583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,21:30:00,58.895,5386.2385,418.007317,1.996624,5393.225,417.97895,1.993208,5397.073,417.90195,1.987066,5395.242333,417.864617,1.983876,5400.435167,417.810817,1.976523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,22:00:00,58.916,5732.461167,417.792883,1.987246,5751.889,417.743567,1.981164,5806.884333,417.621017,1.97544,5791.678,417.529867,1.969813,5867.034833,417.47085,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,22:30:00,58.937,6629.719333,416.752767,1.962618,6554.698667,416.767733,1.960832,6666.295667,416.628,1.959165,6549.094667,416.66385,1.958254,6696.857,416.595083,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,23:00:00,58.958,6771.354333,416.396333,1.960152,6729.174,416.3911,1.958359,6802.886833,416.323867,1.957462,6695.213167,416.39785,1.957499,6816.486333,416.350767,1.956827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2021,23:30:00,58.979,6685.162833,416.367933,1.960765,6683.9675,416.34555,1.958747,6710.1945,416.31865,1.958112,6691.028667,416.299183,1.957477,6735.226333,416.24165,1.957148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,00:00:00,59,6854.930667,416.267833,1.959711,6827.171667,416.184883,1.958194,6897.409833,416.187867,1.957312,6705.0012,416.29244,1.957302,6924.608667,416.167683,1.956759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,00:30:00,59.02,6824.332167,416.225983,1.959644,6820.297,416.226733,1.957993,6862.141167,416.20505,1.957222,6715.313333,416.282,1.95726,6874.806333,416.1423,1.956745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,01:00:00,59.041,6776.211333,416.267817,1.960757,6771.429167,416.24615,1.95868,6807.7065,416.19235,1.957761,6707.131,416.239417,1.957365,6831.655,416.202067,1.95717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,01:30:00,59.062,6813.348,416.2394,1.959868,6807.183667,416.209517,1.958837,6843.2365,416.214017,1.958157,6710.680333,416.270783,1.957985,6863.561,416.154967,1.957641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,02:00:00,59.083,6785.066,416.2708,1.960346,6805.614333,416.2499,1.959255,6808.902,416.229717,1.959016,6716.508667,416.2962,1.958725,6825.6395,416.2454,1.958359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,02:30:00,59.104,6767.917333,416.226733,1.960832,6792.575333,416.197583,1.959256,6789.623667,416.21925,1.958837,6721.104,416.2566,1.95847,6793.322667,416.170667,1.958075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,03:00:00,59.124,6738.439333,416.204317,1.960264,6764.181167,416.181133,1.959083,6758.652,416.149767,1.958351,6716.4715,416.173667,1.958067,6767.132667,416.163183,1.957895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,03:30:00,59.145,6696.0725,416.20805,1.95998,6735.338167,416.186367,1.9585,6742.549,416.184883,1.95785,6717.442667,416.16395,1.957753,6758.7635,416.182667,1.957574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,04:00:00,59.166,6566.2435,416.268567,1.959465,6628.561,416.2925,1.958433,6553.951667,416.317117,1.958075,6709.858667,416.251383,1.957589,6554.325167,416.3276,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,04:30:00,59.187,6504.635333,416.39485,1.960488,6573.491333,416.341783,1.959031,6520.364333,416.36795,1.958321,6710.493667,416.270067,1.957477,6520.364167,416.328317,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,05:00:00,59.208,6432.267333,416.383667,1.959651,6491.2975,416.3545,1.958448,6424.683,416.372433,1.957865,6695.885333,416.207283,1.957059,6414.109833,416.37765,1.957574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,05:30:00,59.229,6457.112333,416.382133,1.959614,6486.0295,416.358217,1.958314,6450.835667,416.382117,1.957439,6675.187667,416.24315,1.956647,6437.423,416.341783,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,06:00:00,59.249,6518.0105,416.391117,1.959472,6531.834167,416.385167,1.958007,6502.0945,416.372417,1.957238,6656.208333,416.3119,1.956819,6497.686,416.347767,1.956677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,06:30:00,59.27,6367.147333,416.378433,1.958911,6359.1895,416.376183,1.957835,6347.047333,416.3672,1.95741,6532.917333,416.2835,1.956662,6336.698167,416.35375,1.956939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,07:00:00,59.291,6538.5215,416.321617,1.959113,6533.253833,416.316367,1.957738,6540.651333,416.319383,1.957275,6588.958667,416.262583,1.956864,6543.938667,416.308167,1.956946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,07:30:00,59.312,6775.501333,416.370917,1.959479,6782.338667,416.357483,1.957537,6803.260333,416.3717,1.956834,6767.730333,416.376167,1.956528,6827.134167,416.334333,1.956319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,08:00:00,59.333,6854.295333,416.436683,1.958336,6869.539,416.433683,1.957342,6885.379667,416.421767,1.956931,6792.762333,416.451617,1.956715,6904.658167,416.4016,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,08:30:00,59.354,6912.8025,416.561467,1.958964,6940.337667,416.534583,1.957843,6969.777667,416.56225,1.95738,6819.2885,416.572683,1.957514,6991.858,416.524867,1.957081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,09:00:00,59.374,6921.507667,416.633967,1.959113,6943.849667,416.616767,1.958104,6972.019167,416.557,1.957297,6840.285167,416.6108,1.957387,7015.096833,416.5495,1.956819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,09:30:00,59.395,6909.439833,416.61305,1.959883,6946.875333,416.601817,1.958284,6960.960333,416.575683,1.957544,6850.148667,416.598833,1.957551,6989.280333,416.561467,1.957029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,10:00:00,59.416,6925.878833,416.550283,1.958687,6961.184833,416.485267,1.957529,6984.087167,416.472567,1.956879,6863.0005,416.5353,1.957096,7015.731333,416.441917,1.956393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,10:30:00,59.437,6934.546333,416.438933,1.95794,6962.006667,416.371683,1.957096,6980.239167,416.382167,1.956595,6896.400833,416.4053,1.956394,7024.026,416.320117,1.955758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,11:00:00,59.458,6998.956667,416.295467,1.957215,7014.611,416.279017,1.956498,7015.096667,416.296967,1.956326,6941.3835,416.315633,1.95605,7068.448,416.285,1.955579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,11:30:00,59.479,6991.073833,416.303667,1.956655,7002.618,416.29995,1.956042,6990.3635,416.31115,1.955706,6962.268167,416.3231,1.955444,7090.939167,416.240917,1.954989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,12:00:00,59.499,7085.335167,416.1535,1.95587,7081.860167,416.197583,1.955161,7093.517,416.163967,1.954652,7017.674333,416.11165,1.954413,7207.804,416.073533,1.9538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,12:30:00,59.52,7188.077167,416.021217,1.9559,7214.790333,416.037683,1.954906,7235.973833,416.032433,1.954219,7104.426333,416.041433,1.954323,7357.546167,415.89795,1.953405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,13:00:00,59.541,7247.593167,415.99135,1.955287,7245.202,415.982383,1.954301,7261.454,415.9174,1.953823,7104.5385,415.9734,1.953666,7348.766167,415.840417,1.952837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,13:30:00,59.562,7383.138333,415.834433,1.953995,7401.781333,415.80605,1.952687,7437.722333,415.786617,1.952358,7145.747333,415.915133,1.95253,7528.135667,415.73655,1.951723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,14:00:00,59.583,7414.670667,415.788833,1.954159,7437.983833,415.747017,1.952478,7465.0705,415.679767,1.951835,7225.437833,415.82695,1.952015,7546.143833,415.670067,1.95138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,14:30:00,59.604,7407.684,415.735083,1.954055,7417.809,415.667067,1.952665,7448.930833,415.672283,1.951955,7319.139167,415.756717,1.951955,7528.173167,415.617767,1.951387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,15:00:00,59.624,7398.531,415.691717,1.954652,7386.2765,415.645367,1.9533,7410.561333,415.6648,1.952381,7437.7225,415.599833,1.952097,7461.3345,415.619233,1.95191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,15:30:00,59.645,7401.669167,415.701433,1.955116,7416.053,415.655117,1.953636,7454.535,415.64315,1.953158,-9999,-9999,-9999,7529.854,415.59535,1.952276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/02/2021,16:00:00,59.666,7397.0365,415.7261,1.955123,7397.186,415.679,1.9538,7429.428333,415.670783,1.952822,7951.284833,415.392833,1.951641,7479.417167,415.6424,1.952403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,16:30:00,59.687,7330.085833,415.75225,1.955766,7348.654167,415.739533,1.953801,7368.530167,415.70815,1.952889,7777.9305,415.50415,1.951477,7414.6335,415.674533,1.952074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,17:00:00,59.708,7224.989667,415.819483,1.954533,7230.482,415.776167,1.952605,7270.57,415.78065,1.951992,7629.234,415.56695,1.951148,7298.142167,415.755983,1.951514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,17:30:00,59.729,7226.895,415.7769,1.95531,7238.365333,415.813517,1.953472,7248.601833,415.748517,1.9525,7480.014667,415.6835,1.951798,7290.4835,415.748517,1.951776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,18:00:00,59.749,7230.071,415.845633,1.955243,7256.410167,415.8195,1.953659,7262.948333,415.85835,1.952717,7388.891667,415.797833,1.952,7302.364333,415.825467,1.952216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,18:30:00,59.77,6985.843,416.11315,1.956423,6962.268,416.089983,1.954899,6954.459833,416.107917,1.954473,7072.109167,416.0668,1.953987,6980.575,416.054117,1.953472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,19:00:00,59.791,6961.670667,416.326833,1.95661,6949.1545,416.33655,1.955877,6961.409167,416.298433,1.955295,6974.597667,416.30145,1.954869,6979.753167,416.304433,1.954353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,19:30:00,59.812,6731.527833,416.855883,1.960496,6679.259833,416.885017,1.959748,6650.193333,416.882033,1.958814,6624.302,416.953017,1.958814,6626.9175,416.918633,1.958089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,20:00:00,59.833,6037.027333,417.783167,1.968528,5993.800333,417.796617,1.966466,5976.054,417.83845,1.965636,5976.128667,417.820533,1.964852,5943.176667,417.8093,1.964568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,20:30:00,59.854,6371.033,417.5889,1.967153,6346.524167,417.585167,1.965592,6343.647333,417.5762,1.964359,6337.109167,417.562733,1.963918,6332.4765,417.559033,1.96344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,21:00:00,59.874,6533.3285,417.620283,1.966481,6513.826,417.650183,1.965464,6524.660667,417.612067,1.964321,6580.216333,417.539583,1.96388,6541.883833,417.570217,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,21:30:00,59.895,6733.545167,417.414783,1.963978,6648.7735,417.4686,1.96332,6655.8345,417.408067,1.962932,6767.917,417.3356,1.961983,6675.748333,417.423,1.962281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,22:00:00,59.916,6681.949667,417.305717,1.963238,6632.596167,417.384183,1.962782,6631.961167,417.3498,1.962252,6706.9815,417.288517,1.961766,6628.7105,417.345317,1.961841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,22:30:00,59.937,6687.853167,417.459633,1.964882,6652.285333,417.45215,1.963985,6662.821167,417.417817,1.963201,6701.5645,417.3894,1.962879,6637.565,417.419267,1.962812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,23:00:00,59.958,6560.713667,417.446167,1.964396,6531.983333,417.461117,1.963514,6553.391167,417.399133,1.962887,6578.684667,417.395383,1.962491,6516.777333,417.42155,1.962349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2021,23:30:00,59.979,6114.774833,417.6128,1.964859,6039.754167,417.620267,1.963993,6046.479,417.590367,1.963298,6039.380667,417.549267,1.962693,5928.643,417.596333,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,00:00:00,60,5987.150167,417.69425,1.966219,5905.554,417.694267,1.964538,5944.7455,417.677067,1.963701,5938.626,417.6554,1.963139,5882.913333,417.6905,1.963126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,00:30:00,60.02,6366.9235,417.5381,1.966077,6333.335833,417.514933,1.964441,6336.922667,417.480567,1.963484,6348.579,417.39535,1.962379,6288.5775,417.471583,1.96264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,01:00:00,60.041,6378.243667,417.10995,1.961803,6314.207167,417.123383,1.961049,6311.928333,417.07555,1.960309,6331.468,417.039717,1.959845,6289.3995,417.0666,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,01:30:00,60.062,6190.318667,417.112167,1.961056,6149.334,417.097983,1.960361,6125.273333,417.122633,1.959965,6147.316167,417.122633,1.959741,6094.898667,417.095733,1.959876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,02:00:00,60.083,6067.700333,417.255683,1.962012,6022.418833,417.259417,1.961758,6005.718333,417.2945,1.961221,6041.099333,417.257883,1.960974,5980.425167,417.237717,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,02:30:00,60.104,6023.876167,417.32965,1.962984,5978.706667,417.340083,1.962461,5951.844333,417.3692,1.962027,5977.772667,417.3259,1.961287,5917.771,417.328883,1.961355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,03:00:00,60.124,5993.202833,417.396133,1.963559,5946.538833,417.458883,1.962775,5940.598667,417.433483,1.962117,5980.163833,417.3416,1.961497,5926.401333,417.393883,1.961303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,03:30:00,60.145,6056.7535,417.345317,1.962274,6019.5795,417.340083,1.961848,6007.698667,417.361,1.960906,6026.080167,417.366983,1.96075,5979.341667,417.3311,1.960638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,04:00:00,60.166,5955.841833,417.423783,1.962364,5927.111333,417.415533,1.961773,5898.492833,417.3752,1.961019,5894.196167,417.3326,1.960779,5862.365,417.34905,1.960197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,04:30:00,60.187,5956.738333,417.296017,1.962693,5929.502667,417.287033,1.96187,5922.702833,417.292983,1.960996,5944.297333,417.23025,1.960556,5903.387167,417.2265,1.960227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,05:00:00,60.208,6065.645333,417.119667,1.961079,6024.361667,417.150283,1.960615,6007.175833,417.1361,1.959771,6002.094667,417.113667,1.959659,5991.671,417.11965,1.959322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,05:30:00,60.229,5975.904833,417.180933,1.961407,5943.064333,417.186133,1.960466,5936.077833,417.216067,1.960159,5937.273333,417.180183,1.959502,5920.7225,417.1884,1.959248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,06:00:00,60.249,5941.756333,417.275083,1.961826,5900.996,417.330367,1.961579,5893.636167,417.252683,1.961108,5897.596333,417.263133,1.960749,5879.775,417.27805,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,06:30:00,60.27,5923.188333,417.28405,1.962409,5912.540333,417.2362,1.961392,5907.0485,417.192883,1.96075,5931.1465,417.1884,1.96013,5927.074,417.190633,1.95998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,07:00:00,60.291,5788.764333,417.26985,1.9614,5767.729833,417.285533,1.960892,5756.671,417.278067,1.960458,5760.594,417.286267,1.960107,5745.948667,417.248917,1.960018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,07:30:00,60.312,5907.273,417.2923,1.962805,5878.5795,417.284033,1.96208,5877.421333,417.275067,1.96119,5882.577333,417.263867,1.960787,5867.782,417.266867,1.960817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,08:00:00,60.333,5806.0995,417.387133,1.963604,5792.276,417.40285,1.96273,5782.823667,417.372967,1.962289,5779.1995,417.393133,1.962035,5773.221833,417.3976,1.961646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,08:30:00,60.354,5531.572,417.569467,1.964254,5516.814667,417.6001,1.962894,5492.044333,417.561283,1.962408,5466.003667,417.5433,1.962281,5467.535667,417.501467,1.961953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,09:00:00,60.374,4680.977667,417.807817,1.963806,4624.1515,417.89375,1.96326,4569.455667,417.85115,1.962969,4530.9365,417.858633,1.962558,4489.578167,417.867617,1.9627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,09:30:00,60.395,4681.874167,417.8183,1.964344,4602.557333,417.883317,1.963723,4536.7275,417.8407,1.963133,4523.875333,417.887017,1.962939,4466.900167,417.901967,1.963073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,10:00:00,60.416,4550.252,417.955,1.963686,4481.171667,417.940067,1.963216,4421.394667,417.975183,1.963036,4401.032667,417.958783,1.962879,4344.020167,418.008067,1.962879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,10:30:00,60.437,4568.708333,417.932617,1.963888,4488.3825,417.992383,1.963432,4435.703667,417.990917,1.96329,4414.818833,417.9782,1.963096,4358.703167,417.998383,1.963006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,11:00:00,60.458,5269.448167,417.606083,1.96409,5233.5445,417.587383,1.962984,5231.153167,417.578433,1.962513,5270.419833,417.535833,1.962394,5217.068833,417.565733,1.962125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,11:30:00,60.479,5785.065667,417.361767,1.963567,5739.5225,417.340817,1.962109,5737.467667,417.313183,1.961415,5746.397,417.291533,1.960937,5723.308,417.293,1.961161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,12:00:00,60.499,5783.197333,417.315417,1.961564,5748.489,417.314683,1.960914,5740.232333,417.2893,1.960242,5745.201333,417.300483,1.960182,5727.342833,417.307217,1.960234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,12:30:00,60.52,5514.7595,417.37595,1.961923,5506.951333,417.353533,1.961056,5473.2145,417.3894,1.960712,5428.4185,417.396883,1.960451,5437.9085,417.37145,1.96048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,13:00:00,60.541,4952.703,417.707717,1.962491,4865.876167,417.7376,1.962281,4810.732,417.74955,1.961983,4789.6605,417.767467,1.961968,4720.169167,417.81155,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,13:30:00,60.562,5251.814,417.4417,1.962042,5192.4105,417.479817,1.961392,5144.9995,417.462617,1.961123,5138.05,417.477583,1.960892,5100.838667,417.4604,1.960795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,14:00:00,60.583,4851.642167,417.5941,1.962857,4765.226333,417.648683,1.96273,4707.167667,417.672567,1.962393,4719.683667,417.632983,1.962296,4653.144167,417.665867,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,14:30:00,60.604,4842.414,417.58365,1.962715,4736.1595,417.6539,1.962259,4657.178833,417.656867,1.962147,4620.042167,417.674067,1.961855,4561.049333,417.711417,1.961729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,15:00:00,60.624,5231.3405,417.35355,1.961101,5179.819667,417.363233,1.960765,5146.232333,417.344567,1.960578,5147.614667,417.3341,1.960189,5099.4565,417.3812,1.959995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,15:30:00,60.645,5495.929667,417.123383,1.960316,5455.953667,417.13085,1.959898,5442.6905,417.122633,1.959614,5450.5365,417.099483,1.959502,5419.34,417.1346,1.959285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,16:00:00,60.666,5648.175167,417.15475,1.960989,5621.536833,417.111433,1.960384,5617.3525,417.1159,1.95995,5622.919167,417.167433,1.959763,5600.876167,417.172683,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,16:30:00,60.687,5806.398167,417.083783,1.960339,5780.619333,417.01205,1.959651,5765.8245,417.016533,1.95918,5749.087,417.038967,1.959188,5743.221167,417.0285,1.958964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,17:00:00,60.708,5310.5825,417.14655,1.959621,5284.467333,417.126367,1.959136,5253.719,417.13385,1.958844,5244.640833,417.13235,1.958658,5221.6265,417.14655,1.958582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,17:30:00,60.729,5282.823333,417.221283,1.959658,5255.1015,417.27805,1.959584,5232.722667,417.218283,1.959158,5219.4595,417.246683,1.959046,5203.693333,417.245183,1.959121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,18:00:00,60.749,5246.845167,417.342333,1.961064,5209.334833,417.3102,1.960832,5187.292,417.317667,1.960272,5175.822,417.309467,1.960279,5151.500167,417.354267,1.959995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,18:30:00,60.77,5538.596,417.148783,1.96007,5495.444,417.15925,1.959382,5498.320833,417.127883,1.959031,5517.599167,417.129367,1.958874,5483.227,417.159267,1.958822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,19:00:00,60.791,5694.241167,416.996367,1.958867,5653.294,417.029983,1.958859,5648.324833,416.989617,1.958358,5656.133167,417.009817,1.958134,5632.4835,416.99935,1.958329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,19:30:00,60.812,5799.972333,416.8499,1.958695,5771.764833,416.8626,1.958336,5766.983,416.87085,1.958037,5769.896667,416.85365,1.957888,5753.009833,416.82525,1.957581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,20:00:00,60.833,5698.126833,416.820017,1.958172,5691.850167,416.7991,1.957903,5684.938167,416.727367,1.957604,5685.723,416.72365,1.957193,5675.9715,416.746033,1.957417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,20:30:00,60.854,5789.586,416.69075,1.958,5762.5745,416.692233,1.957395,5759.0625,416.66235,1.957253,5767.3935,416.697467,1.957178,5748.003333,416.7027,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,21:00:00,60.874,5805.0535,416.8626,1.959337,5761.191833,416.849167,1.959113,5744.6785,416.873817,1.959001,5740.232167,416.8828,1.958911,5724.129667,416.893267,1.958882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,21:30:00,60.895,5629.195833,416.967967,1.96001,5607.339833,416.922367,1.959599,5595.720667,416.93135,1.959203,5599.9795,416.9575,1.959188,5583.727333,416.9097,1.958829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,22:00:00,60.916,5650.379667,416.911183,1.960892,5621.387667,416.94255,1.960092,5612.458333,416.924633,1.959689,5604.985833,416.9381,1.959382,5593.254833,416.920883,1.959734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,22:30:00,60.937,5620.565667,416.971717,1.960533,5607.975,416.9418,1.96013,5596.729333,416.95305,1.959883,5610.403167,416.8962,1.959823,5589.9295,416.979917,1.959831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,23:00:00,60.958,5707.093,416.904467,1.960525,5680.978,416.888767,1.95995,5663.605333,416.890217,1.959793,5654.265,416.872317,1.959831,5641.562333,416.917867,1.959711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2021,23:30:00,60.979,5477.959333,416.84765,1.959547,5453.936167,416.883533,1.959121,5439.0665,416.894,1.959091,5433.761,416.855133,1.958717,5412.951333,416.8768,1.958859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,00:00:00,61,5404.732,416.975433,1.959786,5373.684833,416.951517,1.959442,5354.257333,416.9478,1.959158,5344.8576,416.9515,1.95905,5335.016667,416.95975,1.958964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,00:30:00,61.02,5564.1135,416.86335,1.959928,5528.807333,416.922383,1.959263,5517.973167,416.877533,1.958904,5508.856833,416.825967,1.9585,5501.085333,416.8656,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,01:00:00,61.041,5115.110667,416.866333,1.959748,5107.451833,416.884267,1.958388,5096.766833,416.885017,1.958045,5099.419333,416.8357,1.957664,5092.956,416.828233,1.957701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,01:30:00,61.062,5068.783167,416.886517,1.958321,5054.698333,416.903683,1.958074,5044.013167,416.8499,1.95782,5042.368833,416.853633,1.957529,5037.026333,416.858867,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,02:00:00,61.083,5015.506667,416.908933,1.959024,5003.775333,416.884267,1.958568,5001.160333,416.8925,1.958127,5018.719667,416.873817,1.958007,4999.142833,416.852883,1.957992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,02:30:00,61.104,5258.426833,416.837183,1.959068,5244.117833,416.829717,1.958418,5248.152667,416.819283,1.958284,5264.591333,416.81625,1.958201,5244.790333,416.793117,1.957768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,03:00:00,61.124,5471.159667,416.734833,1.958986,5451.096667,416.706433,1.958508,5450.947167,416.666833,1.958157,5455.168833,416.6676,1.95803,5444.633167,416.685517,1.958127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,03:30:00,61.145,5590.602,416.659367,1.959263,5566.019,416.642183,1.958642,5565.981167,416.639183,1.958358,5566.242833,416.631733,1.957947,5553.1665,416.63175,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,04:00:00,61.166,5554.175333,416.684767,1.960294,5542.070333,416.646667,1.959464,5537.251,416.6347,1.959061,5538.409167,416.639183,1.958844,5530.227,416.638433,1.958837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,04:30:00,61.187,5579.954667,416.604067,1.959816,5561.087167,416.615267,1.959233,5560.750833,416.574167,1.958762,5566.990333,416.556967,1.958523,5556.005833,416.582383,1.958329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,05:00:00,61.208,5359.9735,416.763233,1.960361,5367.894,416.773683,1.959636,5353.697167,416.76845,1.959487,5353.024667,416.737783,1.959225,5359.599667,416.732583,1.959173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,05:30:00,61.229,5216.059333,416.96125,1.961497,5209.820333,416.932867,1.961071,5210.866333,416.920133,1.960413,5220.879167,416.959733,1.960271,5221.066167,416.9067,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,06:00:00,61.249,5299.86,417.0016,1.962154,5287.9795,416.979917,1.961519,5298.926167,416.9904,1.961026,5306.996,416.956017,1.960712,5306.622333,416.9635,1.960555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,06:30:00,61.27,5497.984833,417.074067,1.962991,5493.277167,417.112917,1.962349,5492.081667,417.03895,1.961833,5496.564833,417.044917,1.961818,5486.589667,417.0457,1.961415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,07:00:00,61.291,5368.828,417.24595,1.963604,5357.508,417.261617,1.962969,5348.541167,417.233983,1.96264,5350.745333,417.2392,1.962543,5341.330667,417.230267,1.962454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,07:30:00,61.312,5120.490833,417.3827,1.964135,5117.8755,417.396883,1.963709,5118.846833,417.417033,1.963357,5129.980333,417.402833,1.963305,5128.5235,417.424517,1.96332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,08:00:00,61.333,4840.471167,417.5777,1.96524,4820.445667,417.57395,1.964575,4794.816167,417.566483,1.964157,4783.309333,417.558267,1.964037,4791.154833,417.496267,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,08:30:00,61.354,4756.894667,417.624017,1.964605,4737.952833,417.62775,1.964202,4736.981333,417.6165,1.963858,4755.213667,417.594117,1.963731,4731.452,417.61055,1.963447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,09:00:00,61.374,5270.456667,417.470817,1.964277,5260.070833,417.43795,1.963335,5269.71,417.423783,1.963096,5300.682,417.400617,1.963014,5278.489667,417.392367,1.9627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,09:30:00,61.395,5440.86,417.3827,1.964067,5436.675167,417.380433,1.963559,5434.732833,417.36175,1.963044,5432.266833,417.355017,1.962954,5434.284333,417.343083,1.962872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,10:00:00,61.416,5605.098,417.307967,1.963357,5583.204833,417.3057,1.962932,5589.331833,417.274333,1.962715,5603.230333,417.295983,1.962408,5583.877167,417.305717,1.962259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,10:30:00,61.437,5773.0725,417.25565,1.963178,5762.275333,417.239217,1.962663,5754.243,417.2579,1.962521,5750.431667,417.21605,1.962379,5755.662333,417.275067,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,11:00:00,61.458,5276.920667,417.595617,1.964351,5271.802167,417.55305,1.963798,5263.283667,417.566467,1.963499,5257.081833,417.589633,1.963582,5255.475333,417.57095,1.963335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,11:30:00,61.479,5295.974833,417.669617,1.964232,5288.988,417.687517,1.96388,5289.8475,417.6427,1.963634,5313.534,417.642683,1.963477,5295.264667,417.592633,1.963424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,12:00:00,61.499,5419.750833,417.6696,1.964389,5374.395,417.6696,1.964164,5331.803667,417.703217,1.963888,5292.200833,417.713667,1.963851,5297.954667,417.72265,1.963776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,12:30:00,61.52,5178.175667,417.877317,1.964986,5141.114,417.913933,1.964912,5141.524833,417.880283,1.964411,5186.1335,417.885533,1.964254,5139.656667,417.863117,1.964232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,13:00:00,61.541,5743.520167,417.583683,1.964262,5714.303833,417.573183,1.963985,5714.266333,417.533617,1.963514,5720.804833,417.53285,1.96338,5707.7285,417.5366,1.963141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,13:30:00,61.562,5695.063,417.87135,1.965711,5681.389,417.8818,1.965181,5680.3805,417.863867,1.965024,5674.626667,417.90345,1.965113,5675.411167,417.9005,1.964964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,14:00:00,61.583,5572.781,418.511717,1.968662,5553.316,418.481817,1.968364,5560.9375,418.46465,1.968274,5565.5705,418.469117,1.967938,5566.952833,418.447467,1.967766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,14:30:00,61.604,5213.3325,418.8121,1.97015,5206.607333,418.767267,1.969806,5175.896833,418.82555,1.969858,5172.758333,418.820333,1.969806,5170.703667,418.820333,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,15:00:00,61.624,4984.235667,419.048933,1.971271,4942.540833,419.01085,1.970994,4929.5395,419.0557,1.970784,4897.296833,419.032533,1.970561,4903.424167,419.007883,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,15:30:00,61.645,4808.266167,418.898033,1.970994,4776.995167,418.95185,1.970762,4776.882833,418.93315,1.970411,4803.1475,418.8801,1.970231,4779.274333,418.917483,1.969843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,16:00:00,61.666,5104.051833,418.646967,1.96985,5087.949167,418.6111,1.969335,5092.171167,418.626783,1.969544,5100.9885,418.6141,1.969141,5093.516,418.60735,1.969238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,16:30:00,61.687,4940.747667,418.8166,1.970583,4945.2685,418.8263,1.970329,4945.1565,418.85845,1.970082,4937.123833,418.836033,1.969963,4946.052667,418.810617,1.969821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,17:00:00,61.708,4793.5085,418.98245,1.971465,4776.098167,418.953317,1.971292,4769.635,418.928683,1.971009,4762.2,418.930167,1.97068,4763.5825,418.930183,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,17:30:00,61.729,4608.2735,418.93465,1.971106,4600.875833,418.92195,1.970777,4612.233667,418.9384,1.970336,4623.255,418.89055,1.970075,4615.745833,418.904767,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,18:00:00,61.749,4840.844833,418.809867,1.970067,4822.201667,418.815083,1.969731,4824.7795,418.779217,1.969634,4847.9805,418.768033,1.969447,4823.994833,418.7979,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,18:30:00,61.77,5181.8745,418.593167,1.970209,5155.198833,418.618583,1.969529,5154.676,418.547583,1.969201,5151.2385,418.555817,1.969133,5143.6545,418.593917,1.968782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,19:00:00,61.791,5132.109833,418.649967,1.969111,5122.171833,418.6111,1.96864,5126.020167,418.58345,1.968214,5129.943,418.5543,1.967975,5129.382667,418.564017,1.967669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,19:30:00,61.812,5215.7235,418.41235,1.96787,5235.151167,418.38245,1.96728,5249.460333,418.378733,1.966966,5264.815667,418.322667,1.966511,5259.883833,418.346583,1.966518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,20:00:00,61.833,5420.199167,418.238233,1.967123,5416.313833,418.184433,1.966511,5424.122167,418.155283,1.965801,5432.416167,418.126133,1.965405,5423.337333,418.13435,1.965435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,20:30:00,61.854,5470.823333,418.128383,1.965412,5467.7595,418.045433,1.964942,5470.748667,418.067867,1.964538,5470.748333,418.068583,1.964516,5466.227833,418.043917,1.964411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,21:00:00,61.874,5615.970333,418.109717,1.96654,5603.828,418.0813,1.965801,5608.3485,418.0656,1.965337,5611.823167,418.030483,1.965009,5605.322333,418.042467,1.965061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,21:30:00,61.895,5569.717667,417.987917,1.965577,5568.1485,418.02005,1.96533,5563.553167,417.962483,1.964852,5569.231667,417.951317,1.964576,5564.262833,417.999133,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,22:00:00,61.916,5251.179,418.022267,1.96459,5248.302,417.978183,1.964351,5230.369,417.996133,1.963925,5225.8855,418.015533,1.963619,5228.538333,417.998367,1.963582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,22:30:00,61.937,5111.2625,418.011833,1.964784,5099.867667,418.021533,1.964374,5088.547167,418.0051,1.964067,5085.595333,418.045433,1.963724,5079.431167,417.98715,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,23:00:00,61.958,5152.322333,417.98865,1.964949,5140.067833,417.977433,1.964478,5137.303,417.95055,1.964022,5151.4255,417.9625,1.963724,5136.854833,417.941583,1.963731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2021,23:30:00,61.979,5213.930333,417.823533,1.963768,5183.966833,417.861617,1.96326,5172.011167,417.845917,1.963006,5149.183833,417.858633,1.96276,5147.876167,417.83995,1.962708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,00:00:00,62,4871.9665,418.02975,1.964859,4862.1405,418.045433,1.964067,4857.507667,418.0103,1.963738,4860.5712,417.99614,1.963372,4861.131333,418.019283,1.963335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,00:30:00,62.02,4951.246,418.091017,1.965472,4957.933667,418.085033,1.964269,4965.2935,418.0559,1.964075,4984.459667,418.035733,1.963574,4973.513167,418.029,1.963291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,01:00:00,62.041,5319.3625,417.9453,1.964224,5281.366667,417.9057,1.963634,5280.993,417.959517,1.963455,5278.714,417.921383,1.962969,5270.905333,417.914683,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,01:30:00,62.062,4895.466167,418.165017,1.964628,4884.034167,418.117167,1.964067,4869.5005,418.13885,1.963768,4850.110167,418.11045,1.963216,4861.692,418.1321,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,02:00:00,62.083,4656.693,418.149317,1.964837,4643.840667,418.182183,1.96403,4642.72,418.12165,1.963656,4638.872167,418.077583,1.963201,4641.898,418.082067,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,02:30:00,62.104,4466.8625,418.079817,1.964022,4457.970833,418.073067,1.96344,4454.608167,418.03795,1.963021,4460.959833,418.056667,1.962969,4458.082833,418.012567,1.962618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,03:00:00,62.124,4639.3575,417.919917,1.963694,4619.369667,417.9468,1.963201,4613.391667,417.969233,1.962827,4621.536333,417.952033,1.962648,4607.974667,417.91245,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,03:30:00,62.145,4792.238,417.723417,1.963619,4764.142667,417.691983,1.962737,4761.228667,417.71295,1.962371,4738.364,417.6651,1.961878,4748.19,417.690517,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,04:00:00,62.166,4764.18,417.61955,1.963275,4747.330833,417.578433,1.962244,4759.323333,417.621033,1.962058,4774.8655,417.578417,1.961497,4759.921167,417.589633,1.961422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,04:30:00,62.187,4846.374,417.536583,1.962498,4826.348667,417.58295,1.961945,4823.808167,417.5224,1.96134,4826.722167,417.4768,1.961041,4819.025833,417.4895,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,05:00:00,62.208,4669.806667,417.610567,1.962909,4655.796333,417.585167,1.962229,4662.148,417.592633,1.961833,4649.631833,417.56125,1.961661,4658.374333,417.550767,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,05:30:00,62.229,4389.936833,417.727133,1.963985,4404.956,417.712917,1.96329,4413.735667,417.671833,1.9627,4416.276,417.628483,1.962297,4424.0475,417.660617,1.962207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,06:00:00,62.249,4549.019167,417.681567,1.964134,4521.1475,417.671117,1.96344,4519.130333,417.647167,1.962917,4523.987167,417.622517,1.962715,4506.689333,417.643433,1.96258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,06:30:00,62.27,4351.380167,417.776467,1.964127,4338.266667,417.783917,1.963604,4332.998667,417.788383,1.96329,4325.676167,417.74655,1.962992,4336.324,417.748067,1.963059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,07:00:00,62.291,3948.032667,418.106717,1.966869,3953.524667,418.023033,1.965875,3964.098,418.035,1.965068,3972.578833,418.007317,1.96465,3987.336333,417.9819,1.964426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,07:30:00,62.312,4034.261667,418.03425,1.968341,4056.902167,418.041717,1.967415,4076.441833,418.023,1.965973,4099.717833,418.0036,1.965039,4096.654,417.928867,1.964837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,08:00:00,62.333,4047.263,418.0402,1.965846,4044.498333,418.003583,1.965136,4041.883167,417.990883,1.964538,4042.667667,417.979667,1.964269,4047.860833,417.9797,1.964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,08:30:00,62.354,3843.4225,418.120167,1.96613,3840.5455,418.092517,1.965659,3848.391333,418.087267,1.965024,3846.523167,418.071583,1.96468,3857.806333,418.0619,1.964202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,09:00:00,62.374,3859.898333,418.076817,1.966361,3852.3515,418.06635,1.965622,3860.272,418.064133,1.964762,3866.249833,417.997617,1.964725,3859.039167,418.036483,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,09:30:00,62.395,3995.6305,417.90645,1.965928,3986.290167,417.928133,1.964852,3981.134333,417.8676,1.963963,4003.364167,417.8377,1.963447,3982.218,417.8549,1.963223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,10:00:00,62.416,4246.77,417.701,1.966055,4219.197667,417.706217,1.964321,4211.987,417.66735,1.963604,4197.565667,417.659867,1.963193,4187.777333,417.6442,1.962954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,10:30:00,62.437,4267.804,417.6532,1.965098,4254.503833,417.660633,1.96406,4252.5235,417.624767,1.963537,4250.282,417.64045,1.963163,4249.049167,417.591867,1.962969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,11:00:00,62.458,4180.828167,417.733833,1.96462,4186.656167,417.749533,1.96388,4175.1865,417.7406,1.96341,4167.864,417.727883,1.963178,4181.538,417.683033,1.962722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,11:30:00,62.479,4054.996833,417.9184,1.966346,4055.108833,417.893,1.965883,4066.354333,417.867583,1.964956,4081.635167,417.819783,1.964575,4085.969,417.873583,1.964456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,12:00:00,62.499,4139.918,417.831,1.967235,4123.6285,417.798133,1.965861,4126.057,417.840717,1.965113,4128.410667,417.801833,1.964688,4130.5405,417.782417,1.964583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,12:30:00,62.52,4081.149333,417.887783,1.967176,4055.519833,417.904233,1.966697,4048.981833,417.901217,1.966167,4053.4275,417.873583,1.965636,4042.3315,417.840683,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,13:00:00,62.541,4038.931667,417.9416,1.967878,4004.821167,417.93035,1.966974,3991.109833,417.9087,1.966294,3988.681333,417.897483,1.966286,3973.4755,417.891517,1.965793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,13:30:00,62.562,4175.821667,417.868317,1.967953,4155.310667,417.848917,1.966959,4150.267,417.840683,1.966802,4160.391667,417.852683,1.966309,4144.177,417.83995,1.966092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,14:00:00,62.583,4273.632667,417.849667,1.966847,4260.406833,417.81455,1.966391,4260.519167,417.818267,1.965771,4257.231167,417.8011,1.965255,4255.437833,417.8295,1.965151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,14:30:00,62.604,4247.704,418.066383,1.967348,4236.794667,418.013317,1.966219,4239.746167,418.014083,1.965995,4242.809667,418.0417,1.965405,4238.401333,418.028267,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,15:00:00,62.624,4269.8965,418.195633,1.968192,4267.281,418.212817,1.96728,4269.896333,418.212067,1.966413,4281.814333,418.145567,1.966115,4277.219167,418.11495,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,15:30:00,62.645,4388.666333,417.864617,1.968506,4373.087,417.835483,1.967273,4368.865167,417.7884,1.966728,4367.445167,417.745067,1.966361,4356.760167,417.766733,1.965599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,16:00:00,62.666,4441.644167,417.753283,1.968566,4417.807833,417.730867,1.967579,4412.054167,417.705467,1.966989,4408.131333,417.718917,1.966638,4402.116167,417.68305,1.966466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,16:30:00,62.687,4329.001333,417.8467,1.969156,4313.534,417.8332,1.968207,4307.481333,417.779433,1.967235,4301.503833,417.771933,1.966735,4297.319333,417.834733,1.966675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,17:00:00,62.708,4262.5735,417.88255,1.970165,4239.3725,417.915417,1.968805,4230.405833,417.8676,1.967774,4224.503,417.87285,1.967355,4221.3645,417.85415,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,17:30:00,62.729,4116.156167,418.172467,1.973011,4108.236,418.140333,1.971644,4118.435333,418.089517,1.970478,4126.729833,418.061117,1.969992,4133.155833,417.961,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,18:00:00,62.749,3892.7385,418.633517,1.984877,3927.148,418.456417,1.978362,3983.301167,418.327167,1.974476,4005.306833,418.23825,1.970396,4019.429167,418.187417,1.969746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,18:30:00,62.77,3902.0415,418.558817,1.972585,3923.524,418.50275,1.971607,3958.829667,418.420567,1.969761,3998.9555,418.353317,1.968364,4006.166167,418.312217,1.96749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,19:00:00,62.791,4148.137333,418.479583,1.973983,4162.633167,418.404867,1.972204,4193.792333,418.362283,1.970665,4221.028333,418.310717,1.96944,4227.566167,418.2898,1.968789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,19:30:00,62.812,4523.651,418.16125,1.97059,4535.419833,418.085783,1.969664,4556.566,418.090267,1.968767,4578.908,418.063367,1.968454,4570.875333,418.025267,1.968132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,20:00:00,62.833,4411.195,418.73215,1.978384,4412.839,418.7725,1.978608,4401.107667,418.800867,1.97878,4385.379,418.807617,1.979803,4401.219833,418.804617,1.979161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,20:30:00,62.854,4049.766333,419.9135,2.001316,4012.031667,419.941883,2.001084,3989.279333,419.938917,2.001002,3967.012,419.976267,2.001682,3949.377833,419.927683,2.00092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,21:00:00,62.874,4069.754167,420.423117,2.011822,3998.395167,420.456733,2.011037,3956.364167,420.431333,2.010851,3918.069167,420.444017,2.010537,3884.8555,420.4642,2.010612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,21:30:00,62.895,3773.594833,420.698067,2.014108,3754.540667,420.68835,2.01366,3741.202833,420.671167,2.013421,3730.181667,420.7078,2.013623,3723.7555,420.71375,2.013189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,22:00:00,62.916,3961.557167,420.856467,2.018435,3949.714,420.896067,2.018225,3949.041333,420.8647,2.017964,3955.1685,420.875867,2.017628,3941.980167,420.8445,2.017426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,22:30:00,62.937,4084.063667,421.06645,2.021147,4072.407167,421.045533,2.020445,4068.559,421.06345,2.020221,4068.8205,421.05225,2.020153,4053.763833,420.998467,2.019847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,23:00:00,62.958,3967.460333,421.171817,2.020975,3964.097833,421.146383,2.020094,3968.431667,421.1785,2.019466,3968.469,421.100067,2.018689,3966.003167,421.098567,2.018749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2021,23:30:00,62.979,3774.7905,420.990233,2.012226,3788.838167,420.938667,2.011964,3789.660167,420.9312,2.011307,3766.048167,420.8647,2.010372,3782.300167,420.929683,2.010716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,00:00:00,63,3632.3335,420.41935,2.005261,3617.8,420.482133,2.004963,3633.4545,420.47315,2.004895,3635.7784,420.45478,2.004547,3640.590333,420.4597,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,00:30:00,63.02,3407.010333,420.138417,2.000591,3409.887,420.06445,2.000136,3398.155667,420.110767,1.999575,3376.5985,420.053983,1.999209,3389.5255,420.104033,1.999202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,01:00:00,63.041,3014.123667,419.8298,1.998723,3004.372333,419.8074,1.997991,3001.122,419.75735,1.997378,2999.5155,419.755833,1.997595,3003.625333,419.709517,1.997505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,01:30:00,63.062,3046.141833,419.957583,2.003266,3057.910333,419.985983,2.002765,3058.732333,419.98075,2.00234,3054.585333,419.961317,2.002257,3058.284167,419.987483,2.002235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,02:00:00,63.083,3038.931167,420.3663,2.007092,3036.951,420.404433,2.006569,3042.293667,420.36705,2.006359,3049.0185,420.3977,2.0063,3048.234,420.339417,2.005904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,02:30:00,63.104,3105.284,420.52995,2.007384,3113.9145,420.4724,2.006815,3133.2675,420.470933,2.00636,3150.714667,420.4276,2.005986,3145.5215,420.444767,2.006024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,03:00:00,63.124,3072.78,420.464183,2.007025,3073.266,420.454467,2.006307,3075.806,420.4373,2.005957,3067.101333,420.414883,2.005597,3073.639333,420.402933,2.005471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,03:30:00,63.145,3083.502667,420.402167,2.004992,3075.134,420.40965,2.004514,3083.652,420.35735,2.003744,3093.889167,420.32745,2.003348,3085.333167,420.362567,2.003296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,04:00:00,63.166,3312.300667,420.278883,2.003692,3305.575667,420.28935,2.003117,3301.166833,420.25275,2.003057,3300.083667,420.314017,2.002818,3296.086167,420.275167,2.002736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,04:30:00,63.187,3238.475333,420.324483,2.005082,3231.040667,420.281117,2.004417,3239.708333,420.306533,2.004141,3249.272833,420.250517,2.003811,3242.062167,420.242283,2.003393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,05:00:00,63.208,3422.7765,420.152617,2.005015,3411.568333,420.105517,2.004432,3411.232,420.098067,2.003797,3413.1,420.072667,2.003498,3408.6165,420.083867,2.003259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,05:30:00,63.229,3197.341167,420.108517,2.002526,3187.2535,420.089117,2.002003,3184.227833,420.054717,2.001547,3167.078833,420.028583,2.001129,3176.83,420.02035,2.001002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,06:00:00,63.249,3043.115667,420.178017,2.003057,3038.632,420.17875,2.002399,3038.5575,420.186233,2.001981,3043.900333,420.142133,2.002011,3044.423333,420.119733,2.001592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,06:30:00,63.27,3055.3325,420.262467,2.003475,3048.047167,420.238517,2.002594,3047.486833,420.206383,2.002138,3055.818333,420.240033,2.001914,3048.383667,420.183233,2.001809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,07:00:00,63.291,3143.765667,420.107767,2.001226,3139.095333,420.068917,2.000382,3143.429333,420.03005,1.999874,3143.205333,419.9875,1.999201,3141.5615,420.028583,1.999015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,07:30:00,63.312,3025.4065,420.080117,1.999515,3034.186333,420.092833,1.999007,3043.675833,420.056217,1.998215,3064.112333,420.001667,1.997857,3059.703833,420.009883,1.997737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,08:00:00,63.333,3200.554167,419.87615,1.998156,3217.553333,419.863417,1.997393,3231.264833,419.852233,1.997289,3242.099333,419.796917,1.99681,3240.044833,419.814867,1.996609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,08:30:00,63.354,3349.997667,419.684133,1.997221,3353.957833,419.663933,1.99631,3356.909667,419.663917,1.995899,3359.636667,419.56755,1.99545,3359.898167,419.60415,1.995196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,09:00:00,63.374,3147.202667,419.749867,1.995682,3158.411,419.637017,1.995039,3163.9405,419.652717,1.994673,3156.617667,419.60415,1.994135,3164.911833,419.640033,1.993657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,09:30:00,63.395,3151.8355,419.521217,1.994494,3159.606667,419.500267,1.992925,3166.369,419.474867,1.9922,3183.032,419.42855,1.991632,3179.594667,419.422583,1.991378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,10:00:00,63.416,3214.713833,419.368767,1.991983,3216.357833,419.3501,1.991012,3219.869833,419.313467,1.990459,3218.1885,419.324667,1.990489,3215.311833,419.309733,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,10:30:00,63.437,3338.191333,419.2477,1.991774,3363.9705,419.228267,1.990489,3385.228833,419.16105,1.9896,3380.82,419.16105,1.989009,3396.026167,419.128917,1.98892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,11:00:00,63.458,3265.337833,419.1446,1.98942,3258.8745,419.0998,1.988352,3256.931833,419.081117,1.988203,3258.762333,419.103517,1.987769,3250.842,419.068417,1.987433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,11:30:00,63.479,3559.816167,419.059433,1.989166,3550.961667,419.070633,1.988262,3563.7765,419.013867,1.987821,3578.347,419.010867,1.987388,3560.002667,419.015333,1.987268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,12:00:00,63.499,3836.958833,419.0176,1.989786,3833.969833,418.955567,1.988725,3834.791833,418.938367,1.988098,3842.637667,418.963033,1.987903,3831.579,418.904017,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,12:30:00,63.52,3905.254667,419.03405,1.990676,3895.503333,419.033283,1.98942,3891.132167,419.035517,1.989032,3881.306333,419.0587,1.989211,3883.996167,419.005617,1.98883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,13:00:00,63.541,3524.211167,419.93665,1.996721,3506.987833,419.935183,1.99619,3493.836833,419.973267,1.995966,3468.095,420.0308,1.996228,3469.926167,420.0054,1.995637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,13:30:00,63.562,3361.728833,420.338667,2.001406,3335.613667,420.324483,2.00077,3333.222833,420.32225,2.000397,3344.281167,420.31475,1.999635,3328.776667,420.275167,1.999478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,14:00:00,63.583,3363.596833,420.2931,2.0003,3370.620667,420.257983,1.998835,3385.976,420.216883,1.997976,3384.519167,420.181,1.997154,3398.043833,420.160067,1.996818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,14:30:00,63.604,3021.334167,420.578517,2.002526,3047.3375,420.488867,2.001219,3067.063833,420.492583,2.000113,3065.42,420.465683,1.999635,3084.997167,420.451483,1.999194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,15:00:00,63.624,2918.293,420.865433,2.007062,2939.9995,420.845267,2.006046,2962.4535,420.819867,2.005321,2986.177833,420.827333,2.004955,2995.854167,420.823617,2.004477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,15:30:00,63.645,2995.966167,420.857967,2.004716,3007.4735,420.842267,2.00417,3018.3455,420.819117,2.003191,3021.222,420.7952,2.002474,3032.057,420.793717,2.002332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,16:00:00,63.666,2829.336833,421.040283,2.006718,2839.9845,421.083617,2.006128,2846.335667,421.03355,2.005298,2849.885167,420.998433,2.00441,2856.573,421.0037,2.003901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,16:30:00,63.687,2807.182,421.073917,2.004342,2802.810667,421.084367,2.003864,2818.166167,420.995483,2.002482,2826.646833,421.006667,2.001884,2825.414,420.988017,2.001615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,17:00:00,63.708,2639.431833,421.490883,2.022388,2679.968167,421.354117,2.016402,2716.133333,421.2495,2.009117,2745.798,421.133683,2.003894,2761.601667,421.112017,2.002026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,17:30:00,63.729,2593.365667,421.174033,2.005994,2615.5955,421.158333,2.00438,2634.388,421.082133,2.00299,2653.666,421.03955,2.001107,2661.586667,421.022383,2.000046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,18:00:00,63.749,2652.732,421.3302,2.009961,2673.019,421.213617,2.007473,2717.104833,421.086617,2.002997,2752.1865,421.06945,2.001734,2761.3775,421.023117,1.999829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,18:30:00,63.77,2673.392667,421.189717,2.005007,2699.059333,421.147133,2.002123,2712.061167,421.0799,1.999986,2725.2495,421.011167,1.998589,2733.095167,421.023867,1.997797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,19:00:00,63.791,2652.395667,421.28015,2.006995,2665.957833,421.2226,2.004895,2692.409333,421.1008,2.001466,2709.072333,421.0246,1.999231,2714.527,421.030567,1.998163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,19:30:00,63.812,2625.383833,421.3317,2.008714,2644.0645,421.233083,2.00497,2667.003833,421.14715,2.002071,2675.746167,421.10905,2.000838,2685.236,421.053,1.999201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,20:00:00,63.833,2647.725667,421.4722,2.0144,2693.119167,421.274933,2.008953,2727.6035,421.20245,2.004469,2745.7605,421.087367,2.003281,2757.267667,421.0216,2.000487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,20:30:00,63.854,2665.808333,421.369067,2.00615,2694.053,421.2555,2.003445,2731.675833,421.183,2.001682,2753.008333,421.115017,2.000248,2769.933167,421.112033,1.999149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,21:00:00,63.874,2681.425167,421.271167,2.001727,2705.410833,421.201683,2.000374,2731.414,421.126233,1.999306,2757.305,421.076167,1.998066,2762.8345,421.0956,1.997617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,21:30:00,63.895,2716.731333,420.952883,1.998215,2731.376833,420.937933,1.997401,2743.593667,420.8774,1.996459,2752.410833,420.8729,1.995802,2757.379833,420.8759,1.995428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,22:00:00,63.916,2768.214333,420.940167,1.998223,2779.123833,420.8916,1.997281,2793.246167,420.87365,1.996325,2815.1395,420.829567,1.995749,2814.467,420.8079,1.995413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,22:30:00,63.937,2891.243833,420.891583,1.997289,2902.003667,420.88935,1.996362,2913.623,420.789217,1.995548,2933.760333,420.739917,1.994905,2928.081833,420.7399,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,23:00:00,63.958,2972.055,420.669683,1.996392,2987.261167,420.629333,1.994883,2999.179333,420.5912,1.994098,3008.706167,420.613617,1.993328,3010.649167,420.550117,1.992723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2021,23:30:00,63.979,3030.002,420.600917,1.995578,3034.074667,420.591983,1.994636,3037.3995,420.546367,1.993836,3042.929,420.533683,1.993366,3040.388333,420.509783,1.992798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,00:00:00,64,3054.510667,420.317733,1.997184,3052.493167,420.34165,1.995607,3055.9305,420.261683,1.994486,3052.0524,420.21628,1.993913,3053.203167,420.216883,1.993224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,00:30:00,64.02,3136.032,420.124933,1.992312,3131.922,420.110767,1.991296,3126.916,420.09805,1.99096,3125.907333,420.08535,1.990265,3116.454833,420.069683,1.99019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,01:00:00,64.041,3098.783333,419.95985,1.991355,3092.9175,419.984483,1.990571,3093.478,419.946383,1.990414,3095.944,419.917233,1.989607,3089.7045,419.947867,1.98948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,01:30:00,64.062,3051.820667,420.021117,1.991923,3052.269333,420.053983,1.991273,3060.376333,420.062217,1.990459,3071.547333,420.00615,1.989861,3068.819833,420.018833,1.989629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,02:00:00,64.083,2986.588667,420.254967,1.993029,2997.386,420.23855,1.992088,3022.0815,420.179517,1.991056,3043.227667,420.148117,1.990459,3043.7135,420.140667,1.990055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,02:30:00,64.104,3052.3065,420.066683,1.991513,3047.262667,420.104783,1.991079,3067.923167,420.111517,1.990496,3091.684667,420.083883,1.990025,3095.009833,420.093583,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,03:00:00,64.124,3056.4535,420.258717,1.99214,3089.854,420.263933,1.99152,3111.822,420.249017,1.99078,3117.687833,420.22135,1.990564,3132.183833,420.203417,1.990026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,03:30:00,64.145,2984.1975,420.400683,1.994912,3012.703667,420.358083,1.993896,3042.779167,420.29535,1.992985,3072.294667,420.281867,1.991752,3080.738,420.214633,1.991244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,04:00:00,64.166,3066.503333,420.15335,1.992417,3093.291167,420.121233,1.991572,3118.734,420.086867,1.990997,3132.333167,420.083867,1.990638,3154.6375,420.071167,1.990227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,04:30:00,64.187,2946.724667,420.234783,1.993208,2982.927167,420.19745,1.991856,3013.3765,420.175033,1.991677,3023.501,420.164583,1.991288,3039.1555,420.142883,1.990945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,05:00:00,64.208,2979.228667,420.430583,1.995555,2996.900167,420.3962,1.994539,3024.7715,420.347617,1.993433,3045.955,420.298317,1.992895,3049.840333,420.293833,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,05:30:00,64.229,3130.241167,420.385,1.998723,3164.164833,420.318517,1.997326,3195.585333,420.254233,1.995989,3230.069,420.22435,1.994718,3234.3285,420.188483,1.993881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,06:00:00,64.249,3206.494667,420.229567,1.999231,3225.585833,420.194467,1.998133,3258.202,420.124217,1.997415,3277.666833,420.114483,1.996175,3292.760667,420.066683,1.995854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,06:30:00,64.27,3152.732167,420.212383,1.998365,3173.280833,420.225833,1.996795,3202.609167,420.15035,1.99557,3231.675833,420.11075,1.994576,3239.783,420.080883,1.993963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,07:00:00,64.291,3128.858667,420.1982,1.997587,3149.631333,420.2236,1.996437,3180.603667,420.111517,1.995675,3204.850667,420.135417,1.995002,3215.237167,420.137683,1.994576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,07:30:00,64.312,3009.490833,420.700317,2.004917,3043.8255,420.608417,2.002616,3085.9685,420.582983,2.001189,3154.077167,420.517233,1.999142,3178.810333,420.470917,1.99767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,08:00:00,64.333,3037.063333,420.689883,2.01085,3130.951,420.526217,2.003834,3194.987667,420.3962,1.999291,3224.203833,420.311033,1.997147,3250.057333,420.268433,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,08:30:00,64.354,3261.863333,420.248983,1.99962,3301.391167,420.228833,1.998581,3334.717,420.2094,1.998036,3339.125333,420.241517,1.998021,3360.869667,420.211633,1.996751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,09:00:00,64.374,3255.586833,420.441783,2.000756,3307.0325,420.371533,1.999328,3334.941167,420.331933,1.998335,3368.229667,420.2856,1.997236,3371.405167,420.254967,1.997124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,09:30:00,64.395,3395.802167,420.134667,1.997871,3404.395,420.113017,1.996892,3407.346333,420.08985,1.996287,3411.941833,420.136183,1.995906,3408.8035,420.074917,1.995286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,10:00:00,64.416,3364.194667,420.32445,2.000823,3381.193833,420.256467,1.998514,3400.845833,420.209367,1.997191,3413.174667,420.160083,1.996033,3421.0205,420.158583,1.995346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,10:30:00,64.437,3420.9085,420.213133,1.997886,3429.800333,420.196667,1.996811,3447.920333,420.132433,1.995809,3464.359,420.121217,1.994838,3463.014333,420.119717,1.994576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,11:00:00,64.458,3471.681833,420.248267,1.999373,3484.2725,420.21165,1.997154,3487.560167,420.169033,1.995839,3495.480667,420.16605,1.994815,3490.773333,420.136933,1.993971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,11:30:00,64.479,3253.643833,420.3155,1.999851,3249.198,420.308783,1.997767,3259.248,420.248267,1.996011,3254.989,420.18475,1.995032,3252.635167,420.173517,1.993956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,12:00:00,64.499,3374.207333,420.283383,2.000546,3370.583667,420.2901,1.997722,3367.519667,420.2632,1.996392,3375.1415,420.181733,1.995107,3364.605833,420.168317,1.993575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,12:30:00,64.52,3430.211333,420.207883,2.001988,3422.290667,420.129433,1.998327,3418.778667,420.083133,1.996056,3423.112833,420.0226,1.994935,3405.964167,419.990483,1.99344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,13:00:00,64.541,3616.529833,419.87015,1.996168,3620.079333,419.813383,1.994277,3623.292333,419.742383,1.993059,3632.7445,419.722967,1.992514,3619.1825,419.690817,1.991572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,13:30:00,64.562,3676.083,419.76705,1.995921,3672.496333,419.741617,1.994472,3664.314167,419.695317,1.993022,3660.167333,419.623567,1.991169,3651.238,419.6348,1.990362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,14:00:00,64.583,3663.0815,419.663917,1.995279,3660.279667,419.623567,1.993463,3661.101333,419.617583,1.991834,3661.474833,419.630283,1.989921,3648.361333,419.5735,1.989241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,14:30:00,64.604,3669.8065,419.636267,1.993388,3665.397833,419.5937,1.99152,3660.578333,419.586183,1.990041,3655.609333,419.587683,1.988733,3654.152,419.53315,1.987792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,15:00:00,64.624,3696.818667,419.741633,1.993029,3693.605167,419.688583,1.991655,3695.137,419.648967,1.990571,3697.154667,419.6527,1.989465,3688.076,419.608633,1.988569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,15:30:00,64.645,3701.002833,419.784217,1.995293,3694.875667,419.773767,1.99273,3694.240667,419.74015,1.991064,3687.777167,419.731933,1.990743,3685.572667,419.694533,1.98939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,16:00:00,64.666,3660.0925,419.923183,2.004985,3655.572167,419.846983,2.001226,3654.824667,419.82905,1.99835,3654.936833,419.758817,1.994755,3646.082167,419.71325,1.992619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,16:30:00,64.687,3569.156167,420.006167,2.019122,3561.123667,419.885867,2.009035,3552.530833,419.823083,2.000658,3545.3575,419.690817,1.994987,3533.289833,419.702033,1.990922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,17:00:00,64.708,3505.530833,420.467167,2.023777,3496.414667,420.39545,2.019541,3491.296333,420.246,2.010305,3481.9935,420.117483,2.001085,3468.842667,420.054733,1.995323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,17:30:00,64.729,3408.542,420.601683,2.026527,3416.5745,420.45895,2.019033,3422.141333,420.29085,2.007331,3421.8425,420.1952,2.001988,3412.577,420.112267,1.995831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,18:00:00,64.749,3415.752667,420.366317,2.015012,3407.495833,420.314017,2.009214,3404.395,420.266167,2.005672,3406.337833,420.199683,1.999724,3397.7075,420.136183,1.992686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,18:30:00,64.77,3362.065167,420.593467,2.016933,3359.375167,420.51425,2.013085,3359.188333,420.41785,2.005433,3358.142333,420.285617,1.99761,3348.578167,420.311767,1.993777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,19:00:00,64.791,3302.773667,420.405917,2.005142,3297.468333,420.365567,2.00216,3292.088167,420.361833,2.001211,3294.591667,420.346133,2.000584,3286.969833,420.317,1.996945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,19:30:00,64.812,3260.705167,420.752617,2.021677,3258.949167,420.698817,2.016896,3265.337667,420.5815,2.007906,3265.263,420.5673,2.006121,3262.424,420.550883,2.001787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,20:00:00,64.833,3194.464333,421.574567,2.038004,3195.361,421.395967,2.032654,3213.144833,421.106817,2.014265,3227.9395,421.118733,2.00822,3228.873833,420.935717,2.000599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,20:30:00,64.854,3275.163667,420.891583,2.014714,3264.515833,420.835567,2.012741,3254.914,420.775017,2.011134,3248.189333,420.721217,2.007369,3233.469167,420.674883,2.004312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,21:00:00,64.874,3181.0145,421.816667,2.08803,3173.206167,421.683633,2.076523,3174.102667,421.435567,2.055071,3163.454833,421.598467,2.04127,3163.678833,421.32945,2.028762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,21:30:00,64.895,3048.906833,424.380367,2.111718,3057.536833,423.847617,2.085161,3084.810167,423.190017,2.054249,3103.490667,422.93525,2.041912,3106.703833,422.667,2.031167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,22:00:00,64.916,3182.023167,421.93695,2.056207,3207.877,421.928733,2.050506,3211.09,421.783017,2.039521,3236.084167,421.431833,2.01706,3230.1815,421.452017,2.014684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,22:30:00,64.937,3316.186167,421.018617,2.027394,3323.732833,420.853483,2.021521,3333.558833,420.68835,2.011628,3338.154167,420.735433,2.005202,3338.453167,420.521,2.000128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,23:00:00,64.958,3390.9825,421.81815,2.040776,3379.251167,421.65305,2.030592,3381.4555,421.557367,2.023912,3385.3035,421.383267,2.013189,3378.840167,421.2824,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2021,23:30:00,64.979,3541.546833,420.98125,2.012786,3529.815333,420.907283,2.010298,3522.716667,420.738417,2.005911,3517.15,420.6973,1.998955,3503.065,420.674167,1.996265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,00:00:00,65,3526.303333,420.661433,2.000121,3503.550667,420.682383,1.997789,3494.3225,420.668183,1.994838,3485.8118,420.62152,1.993079,3466.638,420.635283,1.989585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,00:30:00,65.02,3525.331833,420.9058,2.003371,3515.0205,420.89905,2.00021,3505.904667,420.810133,1.996459,3501.570667,420.825833,1.992379,3490.8105,420.788483,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,01:00:00,65.041,3549.056333,421.061933,2.007316,3534.56,420.978267,2.005171,3531.5715,420.94615,2.00364,3529.665833,420.97005,2.002863,3520.9235,420.938683,1.999672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,01:30:00,65.062,3599.754833,421.555867,2.019967,3591.0125,421.474417,2.01644,3590.676,421.38625,2.012636,3596.952833,421.392233,2.012711,3587.649833,421.366083,2.009879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,02:00:00,65.083,3665.211,421.499067,2.005994,3657.8135,421.447517,2.003303,3654.413833,421.380267,2.001802,3657.7015,421.345167,1.999911,3652.956667,421.355617,1.998327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,02:30:00,65.104,3749.048833,421.812183,2.029957,3738.400833,421.7128,2.027603,3738.363667,421.739717,2.029718,3742.099833,421.669467,2.026176,3734.777,421.67545,2.024001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,03:00:00,65.124,3791.154333,422.308333,2.062468,3778.825667,422.2508,2.056102,3778.788,422.16785,2.044655,3774.005833,422.265717,2.042839,3766.3095,422.119283,2.037003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,03:30:00,65.145,3786.2975,423.17285,2.079296,3778.377333,423.077967,2.070314,3777.779333,422.919567,2.063432,3781.403333,422.804467,2.058552,3777.219,422.6909,2.049467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,04:00:00,65.166,3851.753833,420.93795,2.019369,3846.822167,420.722717,2.015842,3846.411167,420.6398,2.012068,3845.364833,420.44405,2.005067,3839.499333,420.48065,2.00488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,04:30:00,65.187,3845.663833,420.392467,2.002228,3837.108333,420.328983,1.994486,3834.007333,420.28265,1.991012,3834.791833,420.26845,1.991176,3828.776833,420.192967,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,05:00:00,65.208,3846.934,420.68535,2.020699,3846.299167,420.588967,2.015379,3849.4375,420.551617,2.012554,3853.733833,420.568817,2.005425,3848.5405,420.490367,2.000897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,05:30:00,65.229,4067.55,420.496317,2.006554,4103.005667,420.253483,1.996594,4129.083167,420.125717,1.988614,4153.442667,419.96505,1.982636,4160.914833,419.892583,1.979296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,06:00:00,65.249,4428.045,418.439233,1.977106,4415.715833,418.393667,1.971935,4418.069333,418.3563,1.969529,4428.3065,418.30325,1.967871,4426.737167,418.318183,1.96684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,06:30:00,65.27,4275.762167,418.801633,1.994008,4280.731167,418.7284,1.981619,4290.743667,418.6537,1.975104,4309.349333,418.57525,1.971338,4311.404,418.54085,1.969156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,07:00:00,65.291,4333.223,418.791183,1.992245,4336.324,418.703783,1.986192,4346.859667,418.634283,1.978758,4355.153833,418.59765,1.974842,4353.808667,418.577467,1.971876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,07:30:00,65.312,4367.4455,418.17695,1.978563,4374.2825,418.126117,1.973766,4388.031,418.099983,1.969223,4394.6065,418.0066,1.96713,4388.330167,417.98715,1.965928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,08:00:00,65.333,4315.439167,417.841483,1.979878,4310.657,417.757783,1.969283,4331.429667,417.732367,1.965875,4313.720667,417.698717,1.964635,4340.769833,417.680067,1.963791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,08:30:00,65.354,4062.8425,417.925133,1.97869,4135.6215,417.839967,1.97086,4164.053167,417.733133,1.966996,4206.943333,417.765267,1.965166,4224.4655,417.715933,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,09:00:00,65.374,4134.201833,417.928883,1.974102,4151.798833,417.926617,1.970874,4154.339167,417.883267,1.967318,4163.231333,417.84815,1.965973,4169.358167,417.826483,1.96477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,09:30:00,65.395,4048.869667,417.8863,1.967781,4025.220167,417.8579,1.966824,4010.5745,417.864583,1.965838,3990.175667,417.867583,1.965397,3992.753667,417.818283,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,10:00:00,65.416,3601.623,417.88105,1.966735,3584.847833,417.91465,1.966271,3563.8885,417.898967,1.965397,3534.747,417.90345,1.965263,3541.658667,417.9251,1.965106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,10:30:00,65.437,3417.0975,417.8803,1.966608,3400.173167,417.86685,1.966413,3384.818,417.835483,1.965928,3382.949667,417.857883,1.965457,3372.488833,417.84815,1.965181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,11:00:00,65.458,3377.084167,417.8818,1.966212,3360.720333,417.83845,1.965704,3348.017333,417.840683,1.965151,3337.220167,417.811583,1.964867,3332.363333,417.862383,1.964695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,11:30:00,65.479,3266.0105,417.883283,1.966488,3245.0885,417.846667,1.965599,3228.052,417.84295,1.964994,3215.237,417.850417,1.964695,3206.158333,417.87655,1.964478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,12:00:00,65.499,3182.807833,417.875067,1.966137,3162.334,417.88255,1.964986,3145.372167,417.881767,1.964366,3139.170167,417.878817,1.963963,3125.234833,417.84965,1.963865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,12:30:00,65.52,3121.498833,417.978933,1.966817,3085.744333,417.988667,1.965651,3068.408833,417.993133,1.964927,3052.493167,417.967,1.96477,3040.4255,417.9849,1.964374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,13:00:00,65.541,2820.781333,418.139583,1.966667,2800.008667,418.129883,1.965763,2783.457667,418.117183,1.965315,2760.854333,418.170967,1.965061,2764.03,418.159033,1.964837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,13:30:00,65.562,2652.732,418.204633,1.967549,2638.497667,418.169467,1.966518,2630.464833,418.200133,1.965786,2627.438667,418.188917,1.965584,2621.872167,418.170233,1.96533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,14:00:00,65.583,2615.968833,418.2629,1.967071,2605.732167,418.271117,1.96669,2601.958667,418.234483,1.965741,2593.440333,418.2427,1.965367,2588.957167,418.295767,1.965323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,14:30:00,65.604,2512.33,418.318933,1.968005,2481.768833,418.28005,1.96731,2455.990167,418.288283,1.966608,2448.368167,418.26515,1.966474,2430.8835,418.30925,1.966227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,15:00:00,65.624,2517.5605,418.324917,1.968319,2485.131167,418.32865,1.967587,2461.9675,418.295767,1.96666,2452.253833,418.3391,1.966316,2434.432667,418.342067,1.96613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,15:30:00,65.645,2468.505667,418.347333,1.9687,2437.944667,418.325683,1.967325,2413.323667,418.3197,1.966458,2401.5925,418.29055,1.966107,2384.257167,418.35705,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,16:00:00,65.666,2461.818333,418.324917,1.969731,2414.257667,418.369,1.967743,2378.6155,418.351067,1.967004,2356.647167,418.378683,1.966481,2334.492333,418.367517,1.966227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,16:30:00,65.687,2333.931833,418.451183,1.97148,2292.3495,418.460167,1.969103,2252.373333,418.465417,1.968267,2204.402167,418.507983,1.967975,2199.956,418.49675,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,17:00:00,65.708,2232.310667,418.5192,1.971801,2154.487833,418.51845,1.969567,2085.893333,418.567033,1.96885,2063.178,418.564783,1.968229,2009.527833,418.561783,1.967975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,17:30:00,65.729,2272.398667,418.484817,1.970463,2209.520333,418.527417,1.968827,2150.378167,418.554317,1.968311,2133.603167,418.564017,1.96793,2089.779,418.5543,1.967751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,18:00:00,65.749,2404.768,418.39515,1.968319,2363.820667,418.383933,1.967146,2330.382667,418.38695,1.966705,2335.165,418.38095,1.966062,2298.2525,418.407117,1.965995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,18:30:00,65.77,2560.152,418.303983,1.966944,2520.026333,418.3085,1.965875,2498.432,418.303267,1.965412,2491.408,418.315967,1.965323,2463.648833,418.286067,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,19:00:00,65.791,2675.223167,418.267367,1.965846,2654.824333,418.2928,1.965382,2649.0335,418.240467,1.964889,2653.180167,418.21505,1.964747,2630.689167,418.24645,1.964687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,19:30:00,65.812,2834.268333,418.144817,1.965532,2820.332833,418.13435,1.965098,2811.665167,418.1239,1.964688,2811.963833,418.120933,1.964411,2798.439333,418.086533,1.964321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,20:00:00,65.833,2901.966333,418.114933,1.965547,2890.4965,418.124633,1.965323,2880.184667,418.094017,1.964897,2877.980667,418.105933,1.964815,2864.1945,418.087283,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,20:30:00,65.854,2776.845,418.085767,1.966623,2757.790667,418.118683,1.965928,2740.941167,418.083533,1.965315,2718.673833,418.074567,1.965203,2710.977667,418.067867,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,21:00:00,65.874,2684.227167,418.119417,1.966787,2654.450667,418.146317,1.965921,2630.315667,418.158283,1.965659,2609.767167,418.131367,1.965337,2596.952333,418.122383,1.965293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,21:30:00,65.895,2534.933333,418.079817,1.966271,2507.772,418.157517,1.965756,2486.476167,418.115667,1.965711,2467.758667,418.126133,1.965397,2450.049333,418.130633,1.965248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,22:00:00,65.916,2540.574667,418.0813,1.966354,2511.321333,418.099233,1.96604,2486.625833,418.102217,1.965382,2476.2395,418.114183,1.965524,2460.9215,418.10595,1.965106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,22:30:00,65.937,2550.139,418.064883,1.96613,2510.760833,418.0731,1.966002,2482.366833,418.04095,1.965494,2461.369833,418.08505,1.965509,2439.625667,418.05365,1.965315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,23:00:00,65.958,2491.071667,418.07905,1.96616,2449.265,418.067867,1.96613,2421.5805,418.078317,1.965778,2396.8475,418.104467,1.965793,2380.334333,418.108967,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2021,23:30:00,65.979,2479.4525,418.1605,1.966787,2442.241,418.198633,1.966271,2412.837833,418.1777,1.966025,2388.889667,418.193383,1.965913,2368.1545,418.206083,1.965606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,00:00:00,66,2604.798333,418.18965,1.965988,2583.054,418.200883,1.965465,2566.167167,418.24795,1.965322,2544.9908,418.23552,1.964932,2546.179,418.170983,1.964949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,00:30:00,66.02,2800.195333,418.082817,1.966018,2783.2335,418.092517,1.965539,2766.6455,418.071583,1.965083,2748.861667,418.080583,1.964657,2739.9325,418.073083,1.964501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,01:00:00,66.041,2842.861167,418.124667,1.96539,2825.525833,418.117933,1.964837,2807.406167,418.11195,1.964508,2802.5865,418.107467,1.964097,2788.352,418.08805,1.964217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,01:30:00,66.062,2895.876333,417.995367,1.965091,2877.943167,417.97225,1.964314,2872.3765,417.956517,1.964306,2885.2285,417.925133,1.96391,2860.122167,417.98715,1.963985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,02:00:00,66.083,3169.096333,417.765983,1.964867,3158.71,417.76075,1.964321,3156.318667,417.767483,1.96394,3158.672667,417.762233,1.963746,3145.745833,417.754783,1.963395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,02:30:00,66.104,3233.058167,417.74955,1.965285,3228.911167,417.724883,1.964344,3225.847333,417.7428,1.96388,3224.54,417.677067,1.963559,3221.8125,417.715917,1.963552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,03:00:00,66.124,3149.145667,417.777183,1.96542,3158.822,417.742083,1.964411,3165.472167,417.721917,1.963768,3167.0415,417.692767,1.963836,3172.272,417.684567,1.963432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,03:30:00,66.145,3066.391167,417.823517,1.964807,3070.538333,417.828717,1.964471,3088.621167,417.832467,1.963843,3099.231667,417.782417,1.963387,3102.3325,417.78315,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,04:00:00,66.166,3043.563833,417.9214,1.965128,3064.747333,417.899733,1.964598,3074.835,417.907967,1.963933,3085.707167,417.907217,1.963701,3092.282333,417.905717,1.963268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,04:30:00,66.187,2964.882167,418.084283,1.966249,2987.559833,418.061867,1.965352,3015.842167,418.029,1.964403,3032.6545,418.0305,1.964172,3039.192667,417.985667,1.963843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,05:00:00,66.208,2985.1315,418.132117,1.966899,3009.0425,418.149283,1.966286,3038.370833,418.105967,1.965308,3058.545667,418.10745,1.964657,3065.233167,418.078333,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,05:30:00,66.229,3122.5075,418.174717,1.967601,3153.927833,418.132867,1.966533,3176.120333,418.09925,1.965838,3194.987333,418.092517,1.965517,3203.580333,418.0701,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,06:00:00,66.249,3219.085333,418.233,1.968394,3246.545333,418.241233,1.967863,3252.485833,418.166483,1.967131,3265.972667,418.175467,1.966795,3266.608167,418.153783,1.966638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,06:30:00,66.27,3232.7965,418.27035,1.969515,3247.255333,418.296533,1.968528,3261.452333,418.246467,1.96808,3268.439167,418.241983,1.967609,3267.803833,418.2345,1.967429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,07:00:00,66.291,3285.811667,418.289067,1.969216,3287.156667,418.28905,1.968513,3287.605,418.277083,1.968027,3282.225,418.205367,1.967691,3284.1305,418.211333,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,07:30:00,66.312,3161.997833,418.24645,1.968551,3167.639167,418.197133,1.967437,3174.028,418.212817,1.967138,3169.395167,418.199383,1.966974,3174.2895,418.185917,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,08:00:00,66.333,3061.497167,418.208333,1.96994,3061.385,418.19565,1.968775,3058.470667,418.1396,1.967646,3060.8245,418.153033,1.967138,3059.815833,418.144833,1.966563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,08:30:00,66.354,2867.071167,418.311467,1.971054,2860.906833,418.2412,1.969686,2866.249167,418.2539,1.96864,2862.251833,418.23225,1.967915,2869.051333,418.219567,1.967325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,09:00:00,66.374,2687.5525,418.441467,1.973012,2692.3345,418.369767,1.971009,2711.500833,418.32115,1.969044,2730.592333,418.2666,1.967714,2732.945833,418.266633,1.966974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,09:30:00,66.395,2704.9625,418.24195,1.968379,2694.464167,418.225533,1.967587,2696.294833,418.201617,1.966787,2689.5325,418.22255,1.966234,2690.279833,418.21505,1.966122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,10:00:00,66.416,2683.405333,418.33165,1.969298,2681.2755,418.339117,1.968409,2682.247,418.318183,1.967736,2681.014167,418.302483,1.967617,2679.519667,418.300267,1.966892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,10:30:00,66.437,2700.292167,418.342083,1.969507,2701.562667,418.318933,1.968603,2699.433333,418.301017,1.968304,2700.068167,418.311467,1.967803,2686.319333,418.276367,1.96746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,11:00:00,66.458,2751.775667,418.301733,1.970075,2724.801167,418.2883,1.969574,2706.868,418.265883,1.969022,2701.6375,418.2666,1.968692,2683.965667,418.2554,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,11:30:00,66.479,2847.755667,418.30175,1.970433,2822.6865,418.318183,1.96988,2806.995,418.310733,1.969559,2793.4705,418.327133,1.969193,2772.100167,418.308467,1.968872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,12:00:00,66.499,2874.319333,418.389933,1.971569,2850.072,418.404883,1.970732,2834.231167,418.431017,1.970104,2818.689,418.420567,1.970082,2805.949,418.398867,1.969529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,12:30:00,66.52,2893.896333,418.440733,1.971412,2887.3955,418.467633,1.970575,2894.27,418.43625,1.97009,2900.023667,418.416817,1.969731,2894.456833,418.390683,1.969425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,13:00:00,66.541,2947.6585,418.44075,1.971621,2953.524167,418.43325,1.970792,2960.660167,418.379467,1.969933,2958.194333,418.368983,1.969619,2955.467167,418.360033,1.969358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,13:30:00,66.562,2914.556833,418.44745,1.970284,2908.243,418.443717,1.969641,2908.952833,418.398883,1.968999,2909.924167,418.422783,1.968917,2903.6475,418.450433,1.968693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,14:00:00,66.583,3077.562333,418.387667,1.969813,3080.326833,418.377217,1.969156,3082.307333,418.3137,1.968745,3102.257833,418.372,1.968356,3084.5115,418.326417,1.967938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,14:30:00,66.604,3354.891833,418.24195,1.969402,3362.550833,418.2868,1.968887,3375.403,418.224033,1.968468,3393.112,418.227783,1.968117,3383.697,418.23,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,15:00:00,66.624,3564.224667,418.2502,1.969679,3590.227833,418.256167,1.969455,3599.082333,418.16275,1.968715,3626.0945,418.183667,1.968431,3634.986333,418.13885,1.968214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,15:30:00,66.645,3378.317,418.321183,1.970546,3376.299667,418.315183,1.969911,3388.142833,418.283833,1.96929,3380.670833,418.306967,1.969186,3384.593667,418.233717,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,16:00:00,66.666,3153.4795,418.42055,1.971666,3153.218,418.433267,1.970912,3153.965167,418.388433,1.970239,3144.737,418.362267,1.969806,3160.466167,418.330167,1.969597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,16:30:00,66.687,2757.902833,418.6029,1.972952,2755.6985,418.589417,1.97195,2765.449833,418.5842,1.97077,2755.9225,418.543117,1.969918,2766.720167,418.527417,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,17:00:00,66.708,2628.5225,418.879333,1.974476,2630.502333,418.847967,1.972817,2640.739333,418.845717,1.971786,2640.6645,418.839,1.971255,2650.378167,418.8248,1.970837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,17:30:00,66.729,2522.940667,419.152833,1.972727,2523.538333,419.1476,1.971532,2533.887167,419.078133,1.970844,2542.069333,419.075133,1.970261,2540.911,419.12445,1.970142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,18:00:00,66.749,2568.8195,418.879333,1.972279,2579.617,418.865917,1.971659,2587.686667,418.8151,1.970911,2596.130167,418.8069,1.970359,2598.334667,418.80015,1.96991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,18:30:00,66.77,2618.322833,418.776967,1.971338,2621.984167,418.76655,1.970949,2623.927,418.729917,1.970187,2637.19,418.726167,1.969589,2634.387833,418.712717,1.96941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,19:00:00,66.791,2641.112667,418.899517,1.972824,2637.414333,418.90475,1.97148,2641.636,418.867383,1.971009,2648.659833,418.84125,1.970672,2644.0645,418.869633,1.970336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,19:30:00,66.812,2761.003833,418.711983,1.970583,2756.782333,418.6821,1.970022,2757.379833,418.6664,1.969686,2761.377333,418.6649,1.969156,2751.402,418.685817,1.969059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,20:00:00,66.833,2849.735833,418.7142,1.970732,2847.643667,418.658917,1.970247,2851.5665,418.655183,1.969611,2856.199333,418.624567,1.96932,2848.689833,418.632033,1.968917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,20:30:00,66.854,2907.495833,418.605117,1.971965,2902.975167,418.613367,1.971233,2908.168333,418.561783,1.970209,2908.018667,418.601367,1.97,2910.073667,418.564783,1.969567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,21:00:00,66.874,2809.759667,418.759817,1.971965,2812.8235,418.73965,1.970941,2824.517,418.73215,1.970411,2827.767333,418.71945,1.969903,2832.8485,418.69255,1.969619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,21:30:00,66.895,2824.704,418.845717,1.973064,2832.288167,418.844233,1.972003,2853.509333,418.782967,1.970762,2867.482333,418.782217,1.97065,2874.393833,418.788183,1.969679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,22:00:00,66.916,2752.933833,419.09605,1.97473,2766.607833,419.062433,1.972735,2770.904667,419.02805,1.971263,2770.493667,419.041483,1.970463,2781.7765,418.99515,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,22:30:00,66.937,2779.273167,419.11695,1.973699,2784.8775,419.09005,1.972219,2793.769333,419.075117,1.9708,2806.957833,419.07065,1.97006,2800.270167,419.05345,1.969552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,23:00:00,66.958,2937.982333,419.344867,1.974722,2933.461667,419.33515,1.974087,2930.024333,419.24475,1.973198,2945.080667,419.2948,1.972518,2937.010667,419.261167,1.971943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2021,23:30:00,66.979,2946.762,419.489817,1.976449,2942.652167,419.450217,1.975455,2942.913833,419.4278,1.97417,2946.164,419.392667,1.973123,2935.18,419.399383,1.972869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,00:00:00,67,3023.501167,419.155833,1.973609,3018.7935,419.1319,1.972944,3011.209333,419.115467,1.972585,3012.958,419.11874,1.971048,2999.665,419.122917,1.970949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,00:30:00,67.02,2938.430333,419.316467,1.975007,2928.380167,419.292567,1.973931,2920.198333,419.27165,1.972683,2906.599,419.229783,1.971667,2904.245167,419.229033,1.971293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,01:00:00,67.041,2925.018167,419.329167,1.977271,2920.0865,419.254483,1.975933,2916.910667,419.2664,1.974468,2918.442333,419.18645,1.972869,2906.374833,419.21485,1.972339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,01:30:00,67.062,3010.985333,419.25445,1.97878,3003.065,419.211117,1.977032,3002.093333,419.1633,1.974857,2998.992667,419.171517,1.973161,2990.698333,419.16925,1.972077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,02:00:00,67.083,3014.796,419.3628,1.978339,3009.5655,419.365033,1.976717,3009.266667,419.329917,1.975836,3008.556833,419.293317,1.974648,3003.625,419.274617,1.974028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,02:30:00,67.104,3150.042333,419.625067,1.996145,3156.281667,419.498017,1.990309,3164.276667,419.325433,1.98611,3178.586167,419.1902,1.981171,3170.590833,419.134167,1.978765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,03:00:00,67.124,3119.555833,420.941667,2.042046,3136.293667,420.656983,2.037048,3163.529667,420.249,2.007623,3179.071833,420.008383,1.995891,3195.6225,419.749117,1.988509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,03:30:00,67.145,2946.575,423.52405,2.128791,2980.125167,422.7574,2.070546,3043.040667,421.700083,2.0251,3099.605333,421.044783,2.006016,3145.745833,420.417117,1.991102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,04:00:00,67.166,2718.374833,427.672583,2.210694,2727.902,426.786383,2.144976,2806.023667,424.7181,2.047232,2860.383667,423.5629,2.008078,2924.6445,422.284433,1.982486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,04:30:00,67.187,2605.694833,428.265133,2.244139,2619.481167,427.195133,2.170322,2658.410833,426.15575,2.104649,2703.132,425.269567,2.074252,2759.957667,423.9918,2.036764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,05:00:00,67.208,2752.821833,424.642617,2.110477,2814.616667,423.995533,2.077749,2855.377333,423.3903,2.05735,2902.713667,422.418933,2.032213,2931.817667,422.112567,2.01824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,05:30:00,67.229,3140.478,419.047483,1.975164,3160.3165,418.995167,1.973774,3179.931,418.957817,1.971711,3207.167167,418.927167,1.970777,3206.681333,418.941367,1.969432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,06:00:00,67.249,3191.326,418.953333,1.972152,3201.1145,418.9653,1.971651,3212.323,418.938367,1.970927,3218.151167,418.972033,1.970008,3220.915833,418.912233,1.969238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,06:30:00,67.27,3175.5225,419.182717,1.973071,3178.287167,419.179,1.972525,3180.79,419.143117,1.971412,3186.767833,419.1252,1.970553,3180.155167,419.167033,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,07:00:00,67.291,3209.7075,419.152833,1.973094,3212.621667,419.099033,1.972212,3214.5645,419.112483,1.971547,3210.6415,419.110983,1.970471,3202.945333,419.0938,1.969739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,07:30:00,67.312,3266.795,419.013117,1.971472,3278.264833,419.0146,1.970942,3285.363333,418.910733,1.970306,3294.5915,418.9197,1.969649,3282.299833,418.901767,1.969328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,08:00:00,67.333,3351.492,418.933167,1.971286,3349.549167,418.892783,1.970613,3349.5865,418.908483,1.97006,3349.736167,418.8816,1.96929,3342.600167,418.858417,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,08:30:00,67.354,3331.242167,418.951817,1.970897,3326.124,418.966767,1.970538,3325.302167,418.900267,1.970097,3320.819,418.916717,1.96923,3312.5995,418.947333,1.969021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,09:00:00,67.374,3304.268,418.9952,1.971128,3304.118333,418.9832,1.970732,3304.791167,418.966033,1.970105,3301.9515,418.9608,1.969589,3292.312333,418.939883,1.968969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,09:30:00,67.395,3262.311667,419.0557,1.971838,3261.116,419.111733,1.971353,3255.437333,419.076633,1.970792,3240.866667,419.106483,1.970329,3241.725667,419.05645,1.969582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,10:00:00,67.416,3117.2395,419.5227,1.972742,3116.006667,419.45695,1.972033,3112.831,419.48085,1.97139,3106.5915,419.447967,1.970643,3101.174333,419.433017,1.970314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,10:30:00,67.437,3146.978667,419.3755,1.972429,3144.0645,419.33515,1.97216,3138.722,419.298533,1.97136,3133.902167,419.315717,1.970613,3120.601833,419.341167,1.970479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,11:00:00,67.458,3213.182167,419.185717,1.972571,3203.057667,419.18495,1.972354,3197.864333,419.182733,1.971636,3189.682333,419.157317,1.971039,3180.8275,419.17225,1.970643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,11:30:00,67.479,3235.337167,419.157317,1.973841,3226.557333,419.1237,1.973191,3217.591,419.1424,1.972376,3208.213333,419.0983,1.971405,3197.2665,419.096067,1.970845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,12:00:00,67.499,3267.094,419.24995,1.972713,3254.7275,419.251467,1.972488,3248.9365,419.238017,1.971741,3243.257833,419.23875,1.971128,3231.265,419.233533,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,12:30:00,67.52,3345.215333,419.3247,1.973221,3332.662,419.317217,1.972578,3326.423,419.27835,1.972077,3318.128833,419.23875,1.97139,3305.127167,419.301517,1.970725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,13:00:00,67.541,3402.302667,419.246983,1.973392,3388.105667,419.199167,1.973146,3376.3745,419.229033,1.972189,3360.682833,419.172267,1.971778,3351.193167,419.217833,1.971076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,13:30:00,67.562,3435.8155,419.2096,1.973258,3420.161333,419.166283,1.972645,3414.258167,419.1932,1.972212,3405.74,419.18795,1.971263,3391.953667,419.181233,1.970814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,14:00:00,67.583,3430.472667,419.2664,1.973624,3417.0975,419.1902,1.973139,3405.478333,419.208883,1.972488,3395.2415,419.213333,1.971734,3381.4555,419.249967,1.970964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,14:30:00,67.604,3427.372,419.42105,1.974185,3420.3105,419.468167,1.973609,3413.1375,419.40165,1.972518,3401.480833,419.40835,1.971756,3393.934,419.416583,1.971002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,15:00:00,67.624,3417.844667,419.56005,1.974678,3414.818667,419.554817,1.973983,3411.269333,419.556333,1.973318,3404.955333,419.549583,1.972227,3396.399833,419.551083,1.971457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,15:30:00,67.645,3410.522167,419.538383,1.973908,3407.159667,419.507,1.973519,3405.926667,419.501767,1.972675,3406.636667,419.489817,1.971487,3398.118333,419.471133,1.971016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,16:00:00,67.666,3421.17,419.640767,1.973901,3418.3305,419.609383,1.973221,3419.414167,419.593667,1.972451,3421.3195,419.578017,1.971666,3419.563333,419.5593,1.970852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,16:30:00,67.687,3306.845667,419.805883,1.975672,3311.852333,419.832833,1.974969,3321.005667,419.7633,1.973766,3324.069167,419.7999,1.973026,3334.194,419.741617,1.972063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,17:00:00,67.708,3198.126,419.973267,1.975978,3207.055167,419.926967,1.974932,3224.1665,419.837283,1.973706,3233.655833,419.868667,1.972563,3246.62,419.849233,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,17:30:00,67.729,3147.053333,419.957583,1.976464,3165.733833,419.93515,1.97535,3200.0685,419.84625,1.973677,3225.175167,419.827567,1.972242,3244.416,419.80515,1.97142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,18:00:00,67.749,3128.223667,419.79695,1.979161,3152.470667,419.768517,1.97733,3181.8365,419.695317,1.975761,3214.5645,419.6826,1.974222,3226.482667,419.6729,1.972316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,18:30:00,67.77,3187.776667,419.80815,1.975328,3206.008833,419.773767,1.974513,3230.779167,419.745367,1.973266,3256.408833,419.74165,1.9721,3266.271833,419.714733,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,19:00:00,67.791,3215.909667,419.421833,1.974782,3216.3205,419.371767,1.973736,3217.291667,419.364283,1.973034,3223.083,419.338133,1.972033,3216.768833,419.309767,1.971398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,19:30:00,67.812,3302.5865,419.56155,1.974954,3297.2815,419.58025,1.974513,3295.787333,419.581,1.973355,3300.307667,419.61535,1.972967,3285.101833,419.578767,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,20:00:00,67.833,3394.232833,419.782733,1.976987,3392.476833,419.758833,1.97677,3392.663833,419.75955,1.975978,3387.881333,419.743133,1.975402,3379.101667,419.745383,1.974603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,20:30:00,67.854,3373.0865,419.725183,1.981051,3367.220833,419.702783,1.979968,3361.205833,419.6998,1.979437,3358.777333,419.6871,1.978414,3354.518167,419.678117,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,21:00:00,67.874,3268.102667,419.707267,1.979856,3269.111333,419.717,1.97934,3281.589833,419.695283,1.978466,3290.8555,419.653467,1.977076,3294.628833,419.651967,1.97615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,21:30:00,67.895,3155.795833,419.71025,1.980573,3174.476333,419.713233,1.97943,3199.918833,419.680367,1.978018,3216.507167,419.61385,1.976381,3232.124167,419.603383,1.975156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,22:00:00,67.916,3087.986,419.760333,1.981216,3109.468333,419.702767,1.979684,3147.128333,419.69605,1.9781,3172.7205,419.67065,1.976538,3189.383333,419.630317,1.975149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,22:30:00,67.937,3036.652,419.690083,1.97798,3067.699,419.684117,1.977039,3094.113,419.677383,1.976232,3112.4945,419.60715,1.974827,3129.120333,419.598883,1.97405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,23:00:00,67.958,3034.261,419.76255,1.977002,3056.117,419.743883,1.976329,3080.513667,419.7192,1.975522,3105.807333,419.646717,1.974364,3120.079,419.666933,1.973833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2021,23:30:00,67.979,3113.951667,419.731183,1.974954,3134.4255,419.70055,1.974476,3149.780833,419.691583,1.973773,3162.670167,419.657933,1.973534,3167.49,419.632517,1.973191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,00:00:00,68,3180.453833,419.7506,1.975022,3190.7285,419.722967,1.974237,3195.9215,419.709517,1.973803,3201.3912,419.70608,1.973244,3197.304,419.717733,1.972892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,00:30:00,68.02,3115.184667,419.8201,1.97485,3121.648,419.807383,1.974513,3126.579667,419.77975,1.973661,3125.272167,419.7663,1.973026,3123.889833,419.770767,1.972638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,01:00:00,68.041,3097.625,419.754333,1.974379,3100.240167,419.800683,1.973706,3103.864167,419.71325,1.973393,3103.938833,419.728217,1.97275,3103.229167,419.71775,1.972384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,01:30:00,68.062,3065.6815,419.858933,1.973602,3060.824833,419.862683,1.973266,3053.576667,419.838767,1.972631,3041.6585,419.8679,1.972503,3041.285,419.882133,1.971913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,02:00:00,68.083,2973.886167,420.0779,1.974954,2972.279333,420.071167,1.974611,2976.501167,419.992733,1.974132,2981.582333,420.010617,1.973721,2981.358167,420.012883,1.973236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,02:30:00,68.104,2960.6975,420.0084,1.975156,2962.528333,419.999433,1.97488,2971.233333,419.9718,1.974506,2976.239833,420.0099,1.974304,2975.417667,419.98595,1.973729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,03:00:00,68.124,2918.180833,419.941883,1.976254,2924.719,419.91725,1.975776,2934.881167,419.93965,1.975036,2936.188833,419.89855,1.974491,2938.692167,419.91645,1.974013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,03:30:00,68.145,2771.1285,420.11675,1.975799,2786.782667,420.098817,1.975171,2800.681333,420.096583,1.974521,2812.150833,420.096567,1.974088,2824.405167,420.078633,1.973333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,04:00:00,68.166,2777.367833,420.029317,1.976292,2800.046,420.027817,1.975799,2823.583333,419.9628,1.974797,2843.160667,419.9628,1.973833,2854.592833,419.929183,1.972959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,04:30:00,68.187,2814.372,420.0083,1.977309,2837.5325,419.97415,1.977187,2855.644833,419.937067,1.97603,2872.928333,419.998683,1.975022,2885.674667,419.946517,1.974316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,05:00:00,68.208,2752.076833,420.003533,1.976899,2764.4805,419.945183,1.976323,2786.971333,419.923483,1.975665,2799.7485,419.8868,1.975015,2813.534667,419.879367,1.973782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,05:30:00,68.229,2725.327333,419.901083,1.97742,2741.045667,419.877583,1.97717,2764.541667,419.885067,1.976405,2784.2545,419.838083,1.975281,2796.102333,419.820033,1.974544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,06:00:00,68.249,2656.806167,420.0012,1.976061,2665.548333,419.939883,1.975553,2682.950167,419.965483,1.974716,2699.793667,419.870333,1.973545,2719.339667,419.9027,1.97293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,06:30:00,68.27,2525.395,419.963383,1.976848,2542.413167,419.972167,1.976333,2575.890167,419.943033,1.975501,2600.174,419.919567,1.974746,2610.482833,419.8816,1.973554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,07:00:00,68.291,2601.546333,420.144567,1.977707,2630.369833,420.156833,1.976815,2654.579167,420.11065,1.976304,2670.984167,420.111667,1.975528,2682.8255,420.09395,1.974614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,07:30:00,68.312,2598.671333,420.02365,1.976408,2614.948167,420.0267,1.975986,2634.506833,420.003517,1.975507,2657.527167,419.978133,1.974703,2666.128167,420.005467,1.974164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,08:00:00,68.333,2598.9715,420.199067,1.977328,2612.914667,420.1723,1.976637,2630.1585,420.161017,1.975844,2638.938833,420.1573,1.975328,2647.784333,420.146667,1.974476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,08:30:00,68.354,2588.827,420.3026,1.976608,2594.264167,420.279433,1.976676,2604.073,420.332617,1.975878,2614.080167,420.251683,1.97538,2620.275333,420.284933,1.974919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,09:00:00,68.374,2571.182333,420.3015,1.976364,2577.694,420.329367,1.976132,2582.6515,420.310333,1.97551,2587.153667,420.316283,1.974705,2591.273833,420.273867,1.974346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,09:30:00,68.395,2555.0165,420.38335,1.976359,2562.120167,420.340083,1.976303,2570.855,420.308867,1.975527,2572.898167,420.28005,1.974906,2572.2325,420.311767,1.974529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,10:00:00,68.416,2583.1175,420.33175,1.975744,2582.627,420.3354,1.975083,2585.345333,420.313833,1.974865,2585.782833,420.340467,1.974371,2582.763667,420.3237,1.97404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,10:30:00,68.437,2586.435,420.4442,1.975743,2582.342667,420.47545,1.975397,2581.5455,420.471133,1.974887,2581.598333,420.41305,1.974512,2575.071167,420.450033,1.974207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,11:00:00,68.458,2586.309667,420.424167,1.975972,2584.060667,420.428917,1.97554,2583.882833,420.42435,1.975113,2580.989333,420.400133,1.974375,2576.369333,420.423133,1.97425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,11:30:00,68.479,2587.416167,420.34335,1.974915,2579.1885,420.365133,1.974632,2582.396167,420.330683,1.974284,2574.838333,420.311733,1.973805,2567.183167,420.318333,1.973449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,12:00:00,68.499,2575.0605,420.26045,1.975419,2569.5305,420.187167,1.975426,2570.091,420.179667,1.974671,2565.047,420.157167,1.974439,2560.3395,420.15945,1.973924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,12:30:00,68.52,2545.155167,420.19085,1.975673,2542.721167,420.175,1.97534,2540.809,420.143983,1.975148,2532.549,420.106083,1.974152,2528.997333,420.107217,1.973806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,13:00:00,68.541,2521.561,419.990933,1.975569,2512.855333,420.03045,1.975203,2509.6795,419.9968,1.974433,2501.646333,419.98325,1.974066,2492.754833,419.981033,1.973289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,13:30:00,68.562,2517.3365,419.9389,1.975313,2508.481667,419.920233,1.97532,2513.488167,419.882867,1.97473,2510.611333,419.8948,1.973871,2505.978833,419.865683,1.973392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,14:00:00,68.583,2515.617833,419.947867,1.975918,2510.013667,419.864167,1.97535,2506.875333,419.882133,1.974842,2510.648833,419.873133,1.974297,2501.4955,419.8851,1.973393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,14:30:00,68.604,2491.706833,419.826833,1.976471,2490.9225,419.81635,1.97603,2487.260833,419.797667,1.975171,2489.876,419.784233,1.974118,2481.358167,419.775267,1.973243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,15:00:00,68.624,2462.042333,419.81785,1.977181,2461.1455,419.7932,1.976367,2463.985167,419.761817,1.975507,2467.496833,419.7581,1.974633,2460.510333,419.747617,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,15:30:00,68.645,2434.1335,419.761833,1.977786,2430.51,419.770017,1.976972,2438.579667,419.759583,1.975694,2436.412833,419.705,1.974551,2434.432667,419.71175,1.973303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,16:00:00,68.666,2358.403167,419.784983,1.976994,2360.196667,419.7506,1.976382,2369.611833,419.714733,1.975597,2378.391333,419.695333,1.974259,2380.595833,419.67515,1.973094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,16:30:00,68.687,2299.5975,419.785733,1.980088,2306.920167,419.77825,1.978915,2321.4535,419.761067,1.977076,2326.123667,419.68635,1.975163,2336.3605,419.684833,1.973736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,17:00:00,68.708,2185.871,419.862683,1.982621,2182.471333,419.847,1.983831,2193.828833,419.82755,1.981448,2205.1865,419.796167,1.978227,2218.374833,419.722217,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,17:30:00,68.729,2034.895833,420.2109,2.00432,2053.426667,420.164567,2.000016,2092.655833,420.003167,1.989883,2130.1285,419.92845,1.981335,2155.720833,419.871667,1.976718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,18:00:00,68.749,1921.580333,420.2759,1.989376,1960.772,420.2236,1.984616,2012.180333,420.083883,1.978683,2046.365667,420.011383,1.974723,2070.538,419.979233,1.972974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,18:30:00,68.77,1964.507833,420.147383,1.980663,1997.236167,420.08685,1.97884,2019.316167,420.060717,1.977285,2050.1765,419.979983,1.974588,2065.756,419.9688,1.973131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,19:00:00,68.791,2025.518333,420.083117,1.981186,2049.503833,420.065167,1.979534,2082.6805,420.030083,1.978324,2099.866167,420.015117,1.977136,2118.36,419.945617,1.975156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,19:30:00,68.812,2078.5705,420.05995,1.980857,2090.526167,420.0353,1.979453,2111.859333,419.9897,1.97742,2133.491167,419.942633,1.975709,2150.079333,419.89705,1.974431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,20:00:00,68.833,1869.574333,420.452967,1.9841,1875.028833,420.442517,1.982957,1903.572667,420.3596,1.980954,1925.689833,420.36705,1.978787,1962.3785,420.24825,1.976038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,20:30:00,68.854,1729.994,421.312283,1.999463,1766.570167,421.182267,1.993037,1829.747167,420.937167,1.987866,1894.194833,420.82885,1.984519,1939.5135,420.6144,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,21:00:00,68.874,1795.4275,421.469217,1.994964,1871.852333,421.389367,1.991847,1917.206667,421.283533,1.989006,1936.74,421.321717,1.988214,1968.535,421.2308,1.98634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,21:30:00,68.895,1926.614333,420.8087,1.9807,1933.691333,420.791217,1.979864,1948.9275,420.749917,1.978153,1964.401167,420.72945,1.976851,1999.453333,420.6717,1.975497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,22:00:00,68.916,1826.868833,420.995117,1.982558,1831.6645,420.9621,1.981914,1868.271667,420.9102,1.980388,1893.07,420.884867,1.979093,1914.963167,420.835967,1.977313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,22:30:00,68.937,1813.021333,421.309433,1.983772,1836.219667,421.237517,1.982401,1863.179833,421.222,1.981569,1881.4985,421.211033,1.980611,1893.693833,421.161317,1.979429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,23:00:00,68.958,1717.580333,421.558233,1.983469,1738.652833,421.55505,1.982895,1763.403,421.538567,1.982382,1777.8365,421.508717,1.981108,1795.133667,421.4593,1.979665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2021,23:30:00,68.979,1659.153333,421.818083,1.984676,1654.9655,421.784933,1.984278,1674.526667,421.723533,1.983596,1686.0845,421.707183,1.983252,1705.893167,421.715333,1.981552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,00:00:00,69,1494.649167,422.878467,2.020799,1484.11,422.768017,2.015443,1498.172,422.798533,2.010051,1547.8822,422.32978,1.997035,1536.6825,422.310483,1.991849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,00:30:00,69.02,1218.819,425.807967,2.063577,1233.437,425.452083,2.048503,1289.105,424.726083,2.026879,1350.4555,424.012033,2.007551,1359.4655,423.33835,1.994862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,01:00:00,69.041,1232.092,425.869517,2.068782,1248.205167,425.392467,2.047128,1286.376333,424.60285,2.025228,1309.854833,424.2425,2.017548,1335.426667,423.4372,1.998325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,01:30:00,69.062,1122.177333,427.892083,2.112397,1123.822167,427.804617,2.103963,1145.431167,426.9612,2.064954,1185.396833,425.852333,2.032757,1184.013333,424.844367,2.011103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,02:00:00,69.083,1059.256833,428.2181,2.141857,1093.614333,427.68425,2.121796,1101.353333,426.570883,2.071325,1128.944,425.652683,2.033827,1141.2065,424.8429,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,02:30:00,69.104,1153.132833,425.9585,2.08201,1174.554833,425.8411,2.072401,1181.845167,425.312483,2.050037,1190.705667,424.8025,2.029609,1209.099833,424.563267,2.023276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,03:00:00,69.124,1126.102667,426.064683,2.112158,1154.216833,425.7297,2.091528,1164.3485,425.112833,2.052983,1187.341,424.767367,2.030693,1190.2945,424.534083,2.024921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,03:30:00,69.145,1086.361167,427.051633,2.092253,1112.830667,426.43705,2.065156,1123.485667,425.96075,2.048392,1150.179333,425.2295,2.027703,1171.638833,424.590933,2.013159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,04:00:00,69.166,1207.155333,425.15695,2.054112,1225.923333,425.133017,2.056445,1233.624833,424.97075,2.049992,1230.559,424.724017,2.033206,1250.2615,424.58195,2.027277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,04:30:00,69.187,1138.701667,425.829167,2.049312,1160.236167,425.561483,2.037632,1162.741,425.20705,2.022693,1199.079833,424.959567,2.0195,1194.406667,424.5498,2.007821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,05:00:00,69.208,1080.753667,426.5522,2.080574,1094.922667,426.3017,2.060722,1104.4935,425.910667,2.037872,1131.785333,425.444083,2.019186,1125.280333,424.935617,2.007694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,05:30:00,69.229,1045.38645,427.80985,2.132735,1057.835917,427.320083,2.102235,1066.58425,426.749583,2.074734,1091.333667,426.246383,2.046388,1089.464167,425.4179,2.028481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,06:00:00,69.249,971.13785,429.268633,2.148467,985.008067,428.93145,2.130327,994.242367,428.545617,2.110916,1018.69285,427.77395,2.074114,1013.795017,426.845283,2.047487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,06:30:00,69.27,941.528167,430.233967,2.116255,955.2862,429.577467,2.09176,962.763417,428.648033,2.056954,986.166983,427.62965,2.029669,994.018117,426.58435,2.009578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,07:00:00,69.291,1028.3757,429.452583,2.139203,1026.244667,429.207317,2.126274,1034.096,428.5815,2.096283,1037.8345,427.63415,2.051697,1067.182333,427.027733,2.029789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,07:30:00,69.312,1270.5995,428.902283,2.135277,1154.067333,428.404267,2.104366,1218.6705,427.930983,2.084402,1193.210333,427.2969,2.058105,1306.677,426.85575,2.041461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,08:00:00,69.333,1442.388,428.555317,2.123844,1260.056667,428.285417,2.102938,1471.848167,427.4644,2.071452,1515.178333,427.15485,2.058113,1852.9605,426.5118,2.036758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,08:30:00,69.354,1503.289667,425.253417,2.020278,1550.358667,424.928117,2.012726,1581.912333,424.483267,2.003417,1818.2665,424.013683,1.995872,1921.115167,423.881333,1.993853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,09:00:00,69.374,1645.6555,423.6331,1.997869,1749.738,423.5628,1.998474,1774.338,423.497767,1.997592,1952.37,423.33475,1.994818,1994.205,423.31755,1.993278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,09:30:00,69.395,1689.808333,423.377367,1.993786,1818.565333,423.274183,1.991678,1849.857833,423.2024,1.990137,1957.566667,423.114917,1.988649,1923.620167,423.142583,1.987924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,10:00:00,69.416,1800.022333,422.945917,1.98909,1883.6545,422.862933,1.98817,1905.562833,422.815083,1.987685,1932.405833,422.859217,1.987243,1987.886833,422.777717,1.986384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,10:30:00,69.437,1832.959167,422.527983,1.987812,1831.351667,422.539933,1.987647,1832.66,422.5145,1.987027,1857.035667,422.47935,1.986324,1906.647,422.478617,1.985726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,11:00:00,69.458,1837.9315,422.372433,1.986788,1821.556333,422.3485,1.986466,1821.706,422.332067,1.985711,1818.789833,422.281983,1.984918,1815.462667,422.275217,1.98438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,11:30:00,69.479,1854.4935,422.3044,1.986548,1846.717167,422.294683,1.986069,1839.987667,422.298433,1.985494,1822.192,422.296917,1.985,1812.172833,422.281983,1.98444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,12:00:00,69.499,1848.1005,422.375433,1.987296,1846.5675,422.368733,1.987004,1840.735667,422.345533,1.986354,1826.229667,422.3515,1.985853,1816.808333,422.391117,1.985307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,12:30:00,69.52,1895.244,422.4891,1.98933,1889.150167,422.465933,1.989061,1879.691667,422.516,1.988163,1868.6255,422.444233,1.9877,1853.895167,422.45545,1.986892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,13:00:00,69.541,1918.685167,422.464417,1.991677,1908.292,422.414333,1.991109,1900.440833,422.45245,1.990227,1885.934833,422.434533,1.989666,1875.653833,422.4046,1.98862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,13:30:00,69.562,1938.350333,422.389633,1.993704,1923.695,422.392617,1.99327,1918.124333,422.387383,1.992269,1910.460333,422.409067,1.991147,1900.328667,422.415783,1.989831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,14:00:00,69.583,1951.5475,422.393367,1.994377,1939.135667,422.378433,1.993727,1926.798,422.366483,1.993263,1910.909,422.367217,1.991812,1902.758833,422.4091,1.990893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,14:30:00,69.604,1929.452167,422.22815,1.994467,1917.3765,422.22215,1.994377,1896.851667,422.25505,1.993046,1882.233667,422.195983,1.991476,1871.3545,422.223633,1.990399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,15:00:00,69.624,1913.9745,422.23935,1.997435,1902.609,422.193,1.996702,1893.262667,422.169083,1.99505,1882.046833,422.193733,1.993532,1871.3545,422.220633,1.991782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,15:30:00,69.645,1912.826333,422.424067,1.997518,1902.775167,422.40885,1.996903,1899.140667,422.3629,1.995459,1890.680333,422.38945,1.993151,1881.719167,422.372567,1.991391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,16:00:00,69.666,1863.961833,422.34335,1.999254,1858.592833,422.31765,1.998713,1859.800667,422.31185,1.996517,1861.570333,422.283583,1.994343,1857.897667,422.255533,1.992295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,16:30:00,69.687,1825.805667,422.183,1.998829,1827.1055,422.16095,1.997557,1832.743667,422.128817,1.995925,1834.6015,422.0802,1.993381,1829.598,422.0958,1.991815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,17:00:00,69.708,1800.794,422.030633,1.995773,1803.185,422.02985,1.995855,1803.4835,421.9581,1.994689,1804.193333,421.93635,1.992784,1808.415167,421.924433,1.991259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,17:30:00,69.729,1733.5805,422.063267,2.008131,1741.0155,422.021417,2.002011,1755.661,421.953417,1.998365,1756.781667,421.95865,1.99607,1755.025667,421.944433,1.994554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,18:00:00,69.749,1690.3915,422.194,2.011261,1714.9375,422.146167,2.007346,1726.295167,422.096867,2.005291,1740.7165,422.066233,2.001009,1742.360667,422.065467,1.998551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,18:30:00,69.77,1718.711,422.444317,2.008825,1730.928,422.397983,2.007921,1751.289833,422.350167,2.005291,1760.293667,422.28665,2.001055,1769.5215,422.3016,1.998096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,19:00:00,69.791,1717.478167,422.58105,2.009909,1737.391333,422.495867,2.006801,1751.476333,422.415917,2.004073,1761.489,422.433083,2.001294,1765.113333,422.410683,1.999254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,19:30:00,69.812,1702.907167,422.87545,2.011755,1722.708667,422.844817,2.009483,1736.793667,422.799233,2.007697,1755.511167,422.8,2.00506,1756.407833,422.785783,2.003662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,20:00:00,69.833,1814.055667,423.264767,2.011127,1827.244333,423.24535,2.010402,1836.435167,423.185533,2.008781,1836.995167,423.196017,2.007645,1836.397833,423.190017,2.00615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,20:30:00,69.854,1816.148333,423.145867,2.00809,1821.7125,423.104817,2.007392,1829.7775,423.094633,2.00649,1830.219667,423.091733,2.00522,1828.691167,423.074567,2.004395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,21:00:00,69.874,1866.533667,423.387783,2.013369,1867.074833,423.412817,2.012687,1877.485667,423.397367,2.011816,1877.9325,423.404433,2.010745,1874.0495,423.411817,2.00947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,21:30:00,69.895,1883.2055,423.593617,2.014236,1881.886667,423.5599,2.01339,1884.951833,423.588567,2.012382,1889.246833,423.581483,2.011522,1888.187167,423.554533,2.01005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,22:00:00,69.916,1901.191333,423.85945,2.015548,1899.312667,423.874717,2.014868,1897.985167,423.8563,2.0139,1901.834667,423.870433,2.013072,1894.306833,423.880067,2.011816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,22:30:00,69.937,1927.913667,423.963017,2.014604,1922.642833,423.9849,2.014021,1929.784167,423.9304,2.013304,1932.215167,423.935117,2.012423,1929.223833,423.969417,2.011436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,23:00:00,69.958,1955.884,423.844683,2.01375,1958.1275,423.781883,2.01316,1960.968833,423.777383,2.012464,1961.791,423.7774,2.011245,1961.940667,423.746033,2.00978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2021,23:30:00,69.979,1943.36,423.650283,2.012375,1942.799333,423.618867,2.011657,1950.5005,423.6241,2.00966,1954.239333,423.544117,2.008337,1953.154833,423.596467,2.007036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,00:00:00,70,1962.6885,423.277933,2.00821,1971.287167,423.238283,2.007664,1980.932833,423.245033,2.005892,1988.1556,423.23006,2.003678,1989.568667,423.18145,2.002303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,00:30:00,70.02,1944.4815,423.047633,2.003753,1950.911833,423.019967,2.003394,1959.323667,422.993767,2.00166,1972.707833,422.912267,1.999985,1969.343167,422.950433,1.998773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,01:00:00,70.041,1983.063833,422.463683,1.99967,1984.110667,422.421033,1.998818,1991.1765,422.456183,1.996687,1998.579,422.376183,1.994609,2005.196333,422.409833,1.992911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,01:30:00,70.062,1974.539667,422.24755,1.993906,1975.661167,422.2057,1.99342,1982.69,422.18775,1.991842,1987.624667,422.173533,1.990227,1988.634167,422.149617,1.988679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,02:00:00,70.083,1947.7715,422.117467,1.992082,1948.145167,422.100267,1.991229,1960.3705,422.10475,1.98998,1963.361333,422.04795,1.988731,1967.399,422.067383,1.987864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,02:30:00,70.104,1930.648667,421.988883,1.989689,1933.116167,421.935033,1.988986,1939.658667,421.922283,1.987445,1947.771333,421.858017,1.985816,1946.762,421.84455,1.984971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,03:00:00,70.124,1923.246333,421.757067,1.98844,1932.331,421.7324,1.987647,1938.425167,421.7324,1.986279,1936.967,421.711467,1.984881,1939.135333,421.65985,1.983617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,03:30:00,70.145,1911.843667,421.74065,1.986428,1914.199,421.68005,1.985509,1919.059,421.6883,1.984425,1924.405333,421.617983,1.982937,1930.574,421.671083,1.982189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,04:00:00,70.166,1911.918,421.36975,1.984634,1919.096667,421.272533,1.983371,1928.442833,421.28375,1.982443,1931.359,421.264317,1.980582,1933.265667,421.2703,1.979041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,04:30:00,70.187,1911.656833,421.16185,1.984387,1915.170833,421.149917,1.983841,1923.582833,421.114017,1.981837,1936.107167,421.056467,1.979886,1935.621,421.072883,1.978308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,05:00:00,70.208,1913.451167,421.158883,1.983027,1923.246167,421.143917,1.982346,1933.789,421.06915,1.980694,1937.004333,421.085633,1.979235,1942.5,421.081133,1.977411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,05:30:00,70.229,1926.050333,421.040017,1.982144,1929.153333,421.0527,1.981277,1942.388,420.976433,1.980036,1944.631167,421.032533,1.978555,1947.734167,421.031033,1.977105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,06:00:00,70.249,1933.153333,420.990633,1.983191,1931.583333,421.002617,1.982555,1944.892667,420.949517,1.980836,1949.528833,420.903133,1.978974,1951.921333,420.9398,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,06:30:00,70.27,1927.807333,420.9697,1.982929,1935.546167,420.96225,1.981972,1944.444167,420.94205,1.980462,1950.6875,420.938317,1.979228,1951.7345,420.947283,1.977561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,07:00:00,70.291,1958.688,420.954017,1.983647,1968.5955,420.9271,1.982496,1976.371667,420.90315,1.981142,1988.634167,420.8628,1.97937,1989.756,420.8568,1.977748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,07:30:00,70.312,1995.700167,420.938317,1.981598,1995.5505,420.90615,1.98094,1999.4015,420.88895,1.980066,2006.691667,420.879983,1.978331,2005.0095,420.879983,1.977209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,08:00:00,70.333,2028.413,420.892667,1.983924,2032.3385,420.911383,1.98358,2034.021167,420.88745,1.982069,2034.208,420.897917,1.981015,2033.422833,420.882233,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,08:30:00,70.354,2090.3615,420.86355,1.984671,2090.473833,420.842617,1.98432,2089.2025,420.823167,1.982937,2091.595167,420.8598,1.981927,2082.323333,420.817933,1.979894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,09:00:00,70.374,2174.629667,420.71625,1.986212,2171.937667,420.7185,1.985778,2165.395167,420.691567,1.984066,2164.684833,420.666133,1.982129,2157.880333,420.71175,1.98029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,09:30:00,70.395,2279.459667,420.68335,1.98604,2271.459,420.67885,1.985471,2262.486333,420.649667,1.983909,2259.607833,420.635467,1.982017,2246.6345,420.657917,1.980095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,10:00:00,70.416,2410.871333,420.731217,1.98432,2394.1225,420.719983,1.983587,2381.897167,420.6893,1.982137,2371.915,420.708,1.981374,2352.1005,420.722983,1.979991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,10:30:00,70.437,2542.881333,420.735667,1.983587,2511.776,420.781283,1.983131,2482.577667,420.767833,1.982107,2468.034667,420.7499,1.981576,2448.1825,420.767833,1.980484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,11:00:00,70.458,2640.496,420.806717,1.984283,2616.868167,420.797,1.984245,2593.352167,420.81045,1.983341,2572.192,420.8097,1.98198,2546.918667,420.818667,1.981389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,11:30:00,70.479,2720.875667,420.869517,1.983939,2686.480667,420.858283,1.983632,2663.002333,420.885217,1.982817,2639.748167,420.883,1.982092,2616.381667,420.9009,1.981299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,12:00:00,70.499,2777.104333,420.918117,1.983662,2756.392667,420.898667,1.982967,2726.670667,420.884467,1.982264,2708.501,420.932317,1.981643,2678.555,420.884483,1.980619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,12:30:00,70.52,2899.7305,420.901683,1.983326,2854.867,420.903183,1.983371,2815.050833,420.984667,1.98269,2778.1885,420.962217,1.982039,2746.148667,420.954767,1.98115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,13:00:00,70.541,2970.4645,420.867267,1.982839,2926.947333,420.889717,1.982585,2878.457667,420.9099,1.981972,2837.8565,420.93755,1.981269,2787.909,420.995133,1.980731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,13:30:00,70.562,2991.8865,420.608567,1.98192,2949.864833,420.595117,1.981277,2902.683667,420.566683,1.980888,2868.288667,420.573433,1.980215,2835.463833,420.586133,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,14:00:00,70.583,3018.767167,420.343133,1.98192,2979.960333,420.409683,1.981411,2955.024,420.420133,1.98115,2907.955167,420.445567,1.980051,2864.8865,420.44705,1.979557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,14:30:00,70.604,3110.923667,420.3992,1.982159,3122.289,420.405183,1.982159,3099.109667,420.406667,1.981008,2977.3435,420.4493,1.980155,2940.181833,420.43885,1.979512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,15:00:00,70.624,3176.199333,420.462767,1.980686,3195.565333,420.437333,1.980634,3173.433167,420.429867,1.98017,3044.451333,420.503133,1.979684,2973.006833,420.571933,1.979034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,15:30:00,70.645,3191.9015,420.681867,1.983019,3256.579167,420.652667,1.982959,3211.304833,420.699783,1.982548,3076.939667,420.737917,1.982077,2988.858667,420.8,1.981299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,16:00:00,70.666,3114.101333,421.028767,1.984171,3189.546167,421.004867,1.983767,3173.021833,420.9817,1.98331,3011.103,421.076617,1.983176,2939.995,421.114767,1.982384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,16:30:00,70.687,3108.194667,421.181317,1.984911,3157.132833,421.193267,1.984627,3138.140667,421.20225,1.984163,2992.671667,421.247133,1.984238,2913.263833,421.28225,1.983513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,17:00:00,70.708,3114.662167,421.2045,1.985142,3151.262833,421.196283,1.985187,3154.7775,421.197033,1.984986,3021.346833,421.232167,1.984926,2945.079167,421.296483,1.984477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,17:30:00,70.729,3131.336333,421.6105,1.989868,3147.4495,421.554433,1.98939,3123.485333,421.59855,1.989083,2982.764333,421.6853,1.988612,2939.359333,421.70025,1.987618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,18:00:00,70.749,3106.923167,421.700983,1.990893,3106.512,421.736883,1.990496,3100.492833,421.711467,1.99007,2991.849167,421.733867,1.98933,2952.481667,421.7795,1.988604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,18:30:00,70.77,3067.817667,421.945517,1.991349,3063.929333,421.9926,1.991139,3067.294,421.917083,1.990422,2982.166333,421.9971,1.989951,2953.528667,422.002333,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,19:00:00,70.791,3095.5205,422.098,1.992635,3083.257833,422.038967,1.992306,3091.4455,422.101017,1.991595,3023.627333,422.13765,1.990892,3008.972,422.125683,1.990331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,19:30:00,70.812,3148.720667,422.083833,1.994257,3127.373667,422.090517,1.994265,3129.4295,422.040467,1.993009,3030.656,422.107017,1.992366,2990.540833,422.107783,1.991573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,20:00:00,70.833,3179.227833,421.975417,1.995095,3205.3605,421.977633,1.994497,3149.431,421.988883,1.993951,3013.084333,422.061383,1.993771,2956.3325,422.06065,1.993009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,20:30:00,70.854,3143.785833,422.032217,1.994945,3148.833,422.05915,1.994713,3099.446,422.090583,1.994145,2982.240833,422.133933,1.99401,2930.424167,422.1788,1.993143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,21:00:00,70.874,3051.367667,422.114467,1.994773,3051.106,422.116733,1.994773,3025.758333,422.09205,1.993966,2897.150667,422.182517,1.994056,2851.352667,422.195983,1.993203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,21:30:00,70.895,3001.158167,422.290933,1.996553,2999.737667,422.3156,1.996388,2997.943167,422.301433,1.995917,2890.5705,422.287933,1.994975,2843.053167,422.3515,1.994496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,22:00:00,70.916,2967.486667,422.28615,1.99625,2972.19,422.31875,1.996417,2982.02,422.331817,1.99584,2864.3145,422.3541,1.995647,2819.420167,422.379467,1.99517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,22:30:00,70.937,2938.3705,422.345533,1.996769,2952.164167,422.32505,1.996543,2980.425667,422.336667,1.996108,2882.059333,422.340683,1.995747,2852.750333,422.365617,1.99506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,23:00:00,70.958,3021.722167,422.4018,1.996882,3018.319833,422.418233,1.996666,3024.151667,422.42795,1.996098,2912.479833,422.4698,1.995215,2888.889333,422.480267,1.994572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2021,23:30:00,70.979,3060.976667,422.47055,1.998699,3054.172833,422.44585,1.998557,3063.8185,422.41745,1.99769,2955.810333,422.510917,1.997114,2919.957167,422.49,1.996083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,00:00:00,71,3061.575167,422.51465,1.998991,3066.136333,422.442867,1.99849,3092.007333,422.458583,1.998266,2998.3852,422.50166,1.997461,2971.176,422.507933,1.997025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,00:30:00,71.02,3201.660333,422.5453,1.998677,3184.575,422.567733,1.99855,3187.1545,422.546817,1.997705,3115.822333,422.52365,1.99683,3082.399,422.5528,1.996195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,01:00:00,71.041,3151.1895,422.626067,1.998273,3132.907667,422.63355,1.997951,3129.056833,422.688867,1.997324,3058.434667,422.71505,1.996733,3028.0775,422.71355,1.995881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,01:30:00,71.062,3191.3795,422.789817,1.997757,3176.312667,422.8055,1.997152,3161.919167,422.81,1.996688,3094.811333,422.86235,1.996247,3067.706667,422.857117,1.995753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,02:00:00,71.083,3206.296333,422.807767,1.997825,3187.6035,422.745717,1.99763,3175.826667,422.79205,1.99689,3103.223167,422.786833,1.99615,3080.0065,422.815983,1.995529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,02:30:00,71.104,3073.239667,422.687383,1.997832,3072.417167,422.736733,1.998004,3090.399667,422.652983,1.997152,3013.646333,422.732267,1.996292,2994.953333,422.744217,1.995776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,03:00:00,71.124,3151.563333,422.819733,1.999014,3142.329,422.789833,1.99867,3136.234833,422.8227,1.997885,3073.164667,422.8646,1.99701,3049.088167,422.857117,1.996441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,03:30:00,71.145,3203.118833,422.865333,1.99938,3192.500833,422.9035,1.999096,3188.089333,422.856367,1.998341,3138.366,422.889267,1.997787,3113.466833,422.935633,1.996928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,04:00:00,71.166,3242.635667,422.9132,2.000823,3217.362333,422.9304,2.00027,3219.231667,422.8975,1.999784,3183.341333,422.966283,1.998841,3160.648167,422.934133,1.998303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,04:30:00,71.187,3219.680667,422.962533,2.00083,3211.380833,422.984217,2.000173,3214.0355,422.997683,1.999634,3187.491333,422.960317,1.998714,3169.246833,422.998433,1.998153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,05:00:00,71.208,3317.257833,423.056783,2.000606,3312.584667,423.030583,2.000591,3315.2765,423.032833,1.999671,3287.648333,422.99245,1.998946,3271.4975,423.0433,1.998341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,05:30:00,71.229,3372.739,423.002167,2.002176,3369.86,423.030583,2.00181,3365.299,423.0306,2.000868,3330.343167,423.006667,2.000337,3315.313667,423.03585,1.99947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,06:00:00,71.249,3388.141667,423.087417,2.003073,3381.524333,423.068717,2.002939,3384.365667,423.073217,2.001937,3352.961667,423.084433,2.001264,3344.400167,423.1046,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,06:30:00,71.27,3276.208,423.148733,2.004965,3278.1895,423.139767,2.00492,3284.732,423.136,2.004434,3266.413,423.129283,2.003193,3259.421833,423.144233,2.002453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,07:00:00,71.291,3144.983167,423.232467,2.007231,3141.132667,423.20035,2.006334,3150.553667,423.227983,2.005728,3103.223,423.216033,2.004718,3112.494833,423.216,2.003903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,07:30:00,71.312,3046.546167,423.2863,2.010737,3060.191833,423.296767,2.010394,3109.13,423.268367,2.007649,3117.504667,423.298283,2.005534,3113.803333,423.310217,2.003335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,08:00:00,71.333,3210.147,423.38275,2.007388,3207.8665,423.393983,2.007777,3212.951167,423.38425,2.006722,3186.22,423.335683,2.004711,3185.995833,423.3551,2.004046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,08:30:00,71.354,3244.990667,423.42465,2.007717,3253.066167,423.452283,2.006603,3270.974167,423.385767,2.005608,3262.487667,423.428383,2.0043,3241.626167,423.39025,2.003074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,09:00:00,71.374,3409.968,423.40405,2.005439,3395.994,423.4134,2.005107,3394.0925,423.38165,2.004303,3363.001,423.353083,2.003097,3346.799167,423.343633,2.002481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,09:30:00,71.395,3474.536,423.279317,2.004799,3463.754833,423.29635,2.003965,3453.955667,423.209533,2.003347,3412.407333,423.2779,2.00259,3395.590833,423.321517,2.002073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,10:00:00,71.416,3372.288,423.31185,2.005865,3340.1845,423.321933,2.005441,3336.384833,423.3314,2.005148,3284.414333,423.322683,2.00426,3266.758833,423.3062,2.002962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,10:30:00,71.437,3234.816667,423.2615,2.012333,3222.513167,423.217383,2.01131,3235.061333,423.19985,2.007646,3188.7865,423.161967,2.006273,3160.103667,423.164233,2.004165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,11:00:00,71.458,3329.833,422.976933,2.007838,3323.218333,423.02975,2.006888,3329.270167,422.962433,2.005124,3311.447,422.99655,2.004054,3276.664833,423.010083,2.00283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,11:30:00,71.479,3746.6205,422.893383,2.003692,3736.832,422.891133,2.003244,3742.211833,422.906817,2.00219,3712.696667,422.924033,2.00163,3690.056,422.918783,2.000479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,12:00:00,71.499,3779.983667,422.884417,2.004746,3749.758667,422.851533,2.004066,3735.1505,422.868733,2.003408,3698.051333,422.8919,2.002399,3668.909667,422.906817,2.001622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,12:30:00,71.52,3803.819833,422.798483,2.004118,3778.862667,422.8194,2.003752,3765.226167,422.823917,2.002788,3735.748167,422.829133,2.001839,3714.7515,422.862767,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,13:00:00,71.541,3708.885833,422.820183,2.004365,3673.729167,422.825383,2.003864,3655.908333,422.8553,2.003035,3622.395333,422.8732,2.001503,3603.4535,422.88145,2.001062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,13:30:00,71.562,3728.388167,422.876217,2.003685,3705.971667,422.87995,2.003199,3693.829667,422.875467,2.002541,3672.272167,422.850817,2.001794,3647.614167,422.88145,2.001092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,14:00:00,71.583,3735.935333,422.859,2.004469,3709.259667,422.84855,2.004604,3683.966167,422.857533,2.003348,3656.655333,422.8822,2.002758,3632.557833,422.882933,2.00154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,14:30:00,71.604,3714.452667,422.876217,2.005157,3691.588167,422.851533,2.005037,3668.610833,422.861267,2.00429,3648.286667,422.850083,2.002481,3621.125167,422.915067,2.001794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,15:00:00,71.624,3628.111667,422.74245,2.005164,3611.560667,422.75515,2.004903,3590.526833,422.781317,2.003236,3573.7515,422.771583,2.001869,3544.386,422.80445,2.001182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,15:30:00,71.645,3693.4185,422.7051,2.004716,3670.815333,422.70735,2.004043,3648.9965,422.720767,2.002586,3621.797667,422.69985,2.001689,3602.37,422.693167,2.000337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,16:00:00,71.666,3683.330833,422.67745,2.00423,3668.237167,422.733467,2.003797,3651.312833,422.7178,2.002751,3632.669833,422.687167,2.001562,3613.951833,422.699867,2.000517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,16:30:00,71.687,3726.1465,422.934483,2.005187,3708.138667,422.880683,2.004574,3692.409833,422.9046,2.00352,3674.439167,422.929267,2.00228,3657.215833,422.94495,2.001316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,17:00:00,71.708,3721.513833,422.918817,2.004888,3704.103667,422.998017,2.004267,3685.4605,422.979333,2.00361,3671.636833,422.954683,2.002392,3648.772167,422.9644,2.001637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,17:30:00,71.729,3754.167167,423.10485,2.006106,3738.924167,423.137733,2.006046,3723.7555,423.10935,2.005456,3708.997833,423.087667,2.003431,3696.781,423.080183,2.00287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,18:00:00,71.749,3760.2195,423.2229,2.006786,3748.152333,423.249083,2.006225,3737.0935,423.264017,2.00568,3722.671833,423.2812,2.004484,3709.072667,423.221433,2.003438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,18:30:00,71.77,3812.263333,423.477717,2.008594,3800.719,423.511333,2.008206,3787.829333,423.471717,2.006995,3777.181833,423.493417,2.005359,3758.239667,423.4979,2.004357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,19:00:00,71.791,3852.389167,423.5913,2.006263,3835.987333,423.554683,2.005919,3827.058333,423.5218,2.00506,3813.87,423.59055,2.003931,3791.453333,423.5315,2.002848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,19:30:00,71.812,3933.723333,423.649583,2.008833,3921.057833,423.72505,2.008377,3914.4825,423.669033,2.007533,3902.938,423.6578,2.00698,3887.993833,423.714583,2.005538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,20:00:00,71.833,3959.539833,423.71235,2.009857,3951.320333,423.7639,2.009244,3941.868333,423.74,2.008489,3933.536667,423.759417,2.006741,3920.385333,423.732517,2.005867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,20:30:00,71.854,3976.314667,423.7923,2.009072,3970.262333,423.745967,2.007899,3965.891,423.757167,2.007668,3963.873667,423.7781,2.00624,3952.702667,423.799033,2.005343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,21:00:00,71.874,3966.2275,423.895417,2.009752,3960.249667,423.90365,2.009573,3962.155,423.862533,2.007825,3956.140167,423.813217,2.006031,3950.871833,423.840867,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,21:30:00,71.895,3923.075667,423.95745,2.009079,3922.889,423.941717,2.008392,3924.121667,423.946233,2.007234,3922.552667,423.947733,2.005702,3918.779333,423.933517,2.004783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,22:00:00,71.916,3881.455667,424.022433,2.011232,3880.671,424.026167,2.010596,3876.299667,424.0202,2.009483,3867.034333,423.997033,2.007555,3860.794833,424.023183,2.00633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,22:30:00,71.937,3862.9995,424.1106,2.008699,3853.808667,424.117317,2.007652,3852.7625,424.10985,2.00639,3845.3275,424.074733,2.005747,3837.3325,424.088933,2.004716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,23:00:00,71.958,3852.725,424.227183,2.007458,3843.497,424.171117,2.006674,3839.686167,424.20325,2.00615,3834.791833,424.19205,2.00506,3824.368167,424.191283,2.004387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2021,23:30:00,71.979,3855.527167,424.301883,2.007256,3848.727333,424.225667,2.006905,3845.7385,424.257817,2.006076,3836.473,424.248083,2.005224,3829.188,424.282467,2.004208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,00:00:00,72,3813.9445,424.416217,2.007742,3807.593333,424.416233,2.007384,3803.147167,424.357933,2.006524,3800.0912,424.35524,2.005794,3788.277667,424.37735,2.004948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,00:30:00,72.02,3793.284,424.447583,2.008392,3784.765667,424.443867,2.007989,3780.207667,424.461817,2.007055,3771.8015,424.430417,2.006038,3762.4615,424.451333,2.005216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,01:00:00,72.041,3768.4765,424.586583,2.008519,3761.714,424.60675,2.008318,3755.288167,424.551467,2.007765,3748.077333,424.55895,2.006711,3739.634,424.588817,2.005912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,01:30:00,72.062,3755.848333,424.689717,2.009707,3750.804833,424.7121,2.009438,3743.407333,424.663567,2.008609,3734.664833,424.697933,2.007451,3726.072,424.653083,2.006673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,02:00:00,72.083,3742.211833,424.752467,2.010268,3732.311167,424.74875,2.010029,3727.715833,424.756967,2.009244,3720.206167,424.792067,2.007891,3709.708,424.756217,2.006905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,02:30:00,72.104,3717.3295,424.9251,2.010581,3708.9235,424.892217,2.010275,3699.9565,424.930333,2.009326,3690.579,424.910133,2.008392,3680.417167,424.961683,2.007638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,03:00:00,72.124,3687.851667,425.046883,2.011493,3684.676167,425.01025,2.011336,3678.362,425.024467,2.010462,3668.312167,425.0028,2.009386,3660.242,425.022983,2.008355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,03:30:00,72.145,3653.367833,425.130567,2.012367,3646.194333,425.146267,2.011971,3641.412,425.126083,2.010866,3633.454167,425.110417,2.009842,3622.320667,425.15075,2.009199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,04:00:00,72.166,3632.2215,425.23145,2.013287,3629.979667,425.249383,2.012703,3624.562333,425.200817,2.01174,3615.707833,425.250883,2.010791,3609.207,425.191833,2.009745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,04:30:00,72.187,3606.629333,425.394333,2.013615,3599.9415,425.3323,2.013025,3596.766,425.344267,2.011919,3591.161833,425.342767,2.010873,3583.390833,425.368933,2.010178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,05:00:00,72.208,3584.8105,425.558717,2.014049,3578.4965,425.525083,2.013339,3577.487667,425.531083,2.012644,3570.762833,425.515367,2.011867,3566.428833,425.48175,2.010529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,05:30:00,72.229,3589.4805,425.662583,2.016716,3583.428,425.637167,2.015521,3580.738167,425.614033,2.014333,3578.683333,425.6155,2.013092,3568.110333,425.602067,2.011531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,06:00:00,72.249,3610.141333,425.74475,2.017404,3600.240667,425.750017,2.017,3597.587833,425.7149,2.015147,3591.161667,425.664083,2.013727,3583.241333,425.7059,2.012263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,06:30:00,72.27,3612.1585,425.702183,2.017187,3611.000333,425.6738,2.016327,3599.9415,425.701433,2.014796,3591.0125,425.711917,2.012659,3582.606333,425.717117,2.011628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,07:00:00,72.291,3584.773167,425.82845,2.017456,3577.1515,425.849383,2.01694,3573.303333,425.808283,2.015327,3568.708167,425.855383,2.014026,3561.422833,425.77915,2.012405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,07:30:00,72.312,3531.720667,425.931583,2.019929,3531.4965,425.973433,2.018988,3533.289833,425.878533,2.01715,3531.122833,425.9054,2.015371,3534.149333,425.8718,2.013466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,08:00:00,72.333,3503.438667,426.001067,2.021028,3507.2495,425.995867,2.020004,3514.348,425.97715,2.017075,3514.684333,425.935317,2.015087,3515.2075,425.933833,2.013062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,08:30:00,72.354,3466.264333,426.0728,2.02318,3472.802833,426.040683,2.021812,3471.457667,426.027217,2.01916,3472.018167,426.004817,2.016619,3472.952,426.038433,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,09:00:00,72.374,3473.2135,426.1169,2.021805,3478.743,426.051883,2.0196,3470.486333,426.007817,2.016753,3466.3765,426.041417,2.01514,3458.568,425.986117,2.013249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,09:30:00,72.395,3513.413667,425.998833,2.020221,3508.332667,425.971933,2.019556,3494.994833,425.96295,2.017732,3483.6375,425.909167,2.01505,3467.871,425.953267,2.013967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,10:00:00,72.416,3542.704833,425.943533,2.021132,3534.037333,425.9144,2.01978,3522.642167,425.92635,2.017613,3517.635833,425.87405,2.01567,3505.643,425.91665,2.013518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,10:30:00,72.437,3541.3975,426.010783,2.032109,3539.193167,425.976417,2.029419,3533.0285,425.918133,2.023195,3533.215,425.881517,2.019989,3529.778167,425.87105,2.015304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,11:00:00,72.458,3584.437,425.97115,2.026004,3571.098833,425.960733,2.023635,3556.453667,425.880033,2.020654,3549.691333,425.931583,2.018218,3537.8855,425.902433,2.016163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,11:30:00,72.479,3584.250167,425.9891,2.019197,3570.650667,425.95625,2.01821,3561.086333,425.969683,2.016754,3551.073833,425.929367,2.014684,3540.538,425.94505,2.014841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,12:00:00,72.499,3642.9065,425.905433,2.017628,3621.909833,425.885233,2.017747,3605.5085,425.891967,2.016679,3590.115833,425.871783,2.015498,3579.766667,425.84565,2.014841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,12:30:00,72.52,3641.075667,425.93605,2.026183,3619.257333,425.922617,2.02498,3600.203167,425.900933,2.021237,3576.591167,425.8987,2.018681,3559.9655,425.880783,2.015678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,13:00:00,72.541,3536.839,425.9316,2.030943,3525.369333,425.909167,2.028859,3518.906167,425.83445,2.023763,3511.060333,425.824717,2.020355,3503.4385,425.791833,2.014691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,13:30:00,72.562,3553.1285,425.841917,2.029367,3551.260333,425.868067,2.026363,3535.307333,425.83595,2.023792,3524.697,425.815017,2.017576,3507.324,425.799333,2.014527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,14:00:00,72.583,3575.8065,425.977167,2.028261,3560.525833,426.010783,2.025989,3551.821167,425.992867,2.022507,3539.6415,425.945783,2.019892,3520.960833,425.9667,2.015326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,14:30:00,72.604,3592.917667,425.948017,2.034971,3576.964667,425.83595,2.030533,3562.692833,425.865817,2.025033,3551.634,425.785867,2.020011,3534.859,425.75225,2.015177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,15:00:00,72.624,3426.736833,426.213283,2.041935,3422.701667,426.187883,2.038737,3437.833,426.173667,2.032221,3441.494,426.093717,2.025421,3446.687333,426.036217,2.018091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,15:30:00,72.645,3501.084833,426.2327,2.039476,3501.421,426.1849,2.037272,3499.029833,426.119867,2.033999,3500.150833,426.097483,2.02971,3482.5165,426.047383,2.024308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,16:00:00,72.666,3586.1555,426.53685,2.06793,3558.022833,426.444183,2.044647,3539.641333,426.357483,2.038752,3521.483833,426.23645,2.033491,3509.379167,426.144533,2.029269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,16:30:00,72.687,3511.844833,427.466383,2.251507,3519.653333,426.9575,2.189174,3522.193667,426.51665,2.111426,3513.189667,426.308183,2.067826,3512.853667,426.18265,2.041292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,17:00:00,72.708,3651.014,428.2151,2.234739,3603.191833,427.701767,2.178653,3541.808167,426.9224,2.105052,3520.251167,426.362733,2.046993,3513.7875,426.155,2.02971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,17:30:00,72.729,3660.9145,427.158517,2.125862,3620.0045,426.941817,2.103999,3594.561667,426.75205,2.085438,3572.93,426.4666,2.05182,3554.623167,426.438183,2.044393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,18:00:00,72.749,3747.255667,426.542817,2.04919,3721.1775,426.439683,2.03438,3703.954167,426.296967,2.02454,3691.924167,426.163967,2.017979,3672.235167,426.157217,2.014355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,18:30:00,72.77,3714.1165,426.459133,2.047524,3698.536833,426.3037,2.030517,3690.093333,426.206567,2.02377,3674.850333,426.14155,2.017239,3665.024167,426.0571,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,19:00:00,72.791,3457.484833,427.15925,2.069836,3504.933,427.013567,2.05383,3548.7945,426.797583,2.03382,3572.780333,426.656383,2.02708,3590.863,426.515167,2.019623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,19:30:00,72.812,3406.487,428.040967,2.116477,3407.047667,427.93115,2.100165,3432.154,427.655383,2.068214,3451.021333,427.492517,2.050431,3476.352,427.191383,2.036532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,20:00:00,72.833,3207.802333,429.836533,2.230427,3237.055833,429.59445,2.20423,3275.3505,429.270133,2.137922,3305.426167,428.722433,2.073766,3338.154167,428.317433,2.05061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,20:30:00,72.854,3324.032,429.932183,2.14972,3333.110167,429.457717,2.135748,3349.325,429.08035,2.107929,3365.913333,428.660433,2.087761,3373.460167,428.428783,2.075731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,21:00:00,72.874,3113.6155,433.775883,2.357484,3139.133,432.835867,2.287156,3194.203,431.930233,2.218479,3237.8405,430.988017,2.171958,3271.0915,429.7977,2.121514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,21:30:00,72.895,2974.0355,436.38515,2.407279,3007.510833,435.348017,2.303401,3060.974167,434.2257,2.215057,3114.1385,433.157167,2.161108,3159.494667,432.263483,2.124091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,22:00:00,72.916,3216.059,431.01265,2.121633,3230.4055,430.765333,2.103124,3237.840167,430.574767,2.091206,3236.719667,430.2109,2.070583,3267.8035,429.845517,2.055504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,22:30:00,72.937,3238.251333,428.870383,2.070112,3234.067,428.750817,2.070889,3235.337,428.5618,2.064187,3237.429167,428.3421,2.054451,3237.690833,428.181433,2.043556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,23:00:00,72.958,3312.076333,428.770267,2.087052,3300.718667,428.7142,2.083525,3304.977667,428.657417,2.081343,3301.876833,428.657417,2.072407,3297.057167,428.4736,2.065031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2021,23:30:00,72.979,3354.257,428.7254,2.065823,3349.885833,428.703017,2.063768,3346.224333,428.65745,2.064478,3339.499167,428.75605,2.065263,3335.3895,428.679833,2.061437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,00:00:00,73,3307.966667,429.714717,2.092484,3304.193167,429.47265,2.078713,3313.757667,429.2395,2.067587,3318.0466,429.21066,2.064247,3322.2385,428.87485,2.050617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,00:30:00,73.02,3179.594833,429.634,2.16347,3184.6385,429.405383,2.155168,3200.554,429.155833,2.126198,3216.8435,428.915217,2.104656,3230.405667,428.714217,2.084257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,01:00:00,73.041,2827.879833,431.918267,2.286499,2879.437667,431.755367,2.261699,2931.8925,431.440833,2.227289,3035.531333,430.772767,2.158448,3089.218833,430.4276,2.137407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,01:30:00,73.062,2681.051667,433.842367,2.266444,2711.313833,433.617467,2.232789,2766.384,432.771567,2.151469,2842.973667,431.794967,2.092178,2883.099333,431.479667,2.084952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,02:00:00,73.083,2459.837667,436.7012,2.342839,2508.631333,435.918867,2.276008,2573.601833,434.888467,2.20775,2642.084333,433.6197,2.144916,2701.6375,432.513817,2.09962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,02:30:00,73.104,2684.19,434.552967,2.186791,2679.594667,434.2623,2.169403,2684.0405,434.0583,2.156154,2698.499,433.746717,2.136218,2725.2495,433.25505,2.120594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,03:00:00,73.124,2427.931833,435.199333,2.219436,2460.024833,434.59855,2.192581,2516.813333,433.899883,2.157417,2564.336333,433.539733,2.135015,2589.442833,432.078917,2.091931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,03:30:00,73.145,2157.925,437.098,2.27875,2199.619833,436.666083,2.243123,2236.382833,435.80905,2.19675,2305.649667,434.307867,2.127835,2299.709333,433.395533,2.098103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,04:00:00,73.166,2160.577833,437.340833,2.322858,2164.65,436.92015,2.286245,2187.925833,436.0915,2.217628,2231.899667,434.899667,2.144102,2250.168833,433.537517,2.094232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,04:30:00,73.187,2041.732833,437.749567,2.347472,2091.273333,436.748267,2.266862,2135.359167,435.785883,2.193186,2168.087333,435.148517,2.164067,2180.827167,434.122583,2.119787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,05:00:00,73.208,2068.6325,437.178683,2.335187,2101.099167,436.6392,2.291647,2128.970333,436.024233,2.232228,2152.208833,434.780867,2.165068,2186.319333,434.217467,2.137922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,05:30:00,73.229,2125.495833,436.533117,2.254914,2176.979,436.015267,2.231661,2215.348667,435.17615,2.193851,2208.1755,434.114367,2.14981,2280.3565,433.019683,2.111501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,06:00:00,73.249,2203.4305,434.381867,2.185288,2227.5285,434.046367,2.171256,2264.963833,433.519567,2.141001,2268.214333,433.10785,2.117508,2318.091,432.3651,2.088785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,06:30:00,73.27,2201.002167,434.3953,2.224151,2209.146833,434.256317,2.214325,2230.517167,433.84535,2.169141,2274.005167,433.0137,2.111075,2334.455,432.299367,2.075014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,07:00:00,73.291,2678.473667,434.44835,2.237093,2306.322167,434.10015,2.204163,2339.087667,433.541217,2.158829,2577.45,432.593,2.108609,2776.919333,431.80175,2.075022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,07:30:00,73.312,2351.117833,438.445217,2.399695,2364.455833,437.198867,2.306973,2418.703667,435.382367,2.193134,2736.868667,433.665267,2.134089,2772.436167,431.877917,2.082643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,08:00:00,73.333,2392.626,432.811933,2.110738,2616.1185,432.155133,2.089876,2656.318667,431.5626,2.070247,2845.402167,430.9596,2.052979,2866.697333,430.466433,2.036069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,08:30:00,73.354,2656.131833,430.639067,2.09684,2881.866333,429.965817,2.065278,3039.454333,429.728933,2.051447,2905.441,429.542867,2.037818,3112.494667,429.23725,2.019257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,09:00:00,73.374,2886.088,429.601917,2.067744,2963.163333,429.40165,2.056812,2993.276333,429.237283,2.043399,3012.816167,429.133383,2.031944,3048.7945,429.091567,2.024614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,09:30:00,73.395,3135.695833,427.90945,2.017538,3125.0105,427.860167,2.01576,3128.634667,427.80035,2.014034,3151.9475,427.7234,2.012412,3145.708333,427.7204,2.011112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,10:00:00,73.416,3280.655833,427.044183,2.010552,3284.018167,427.012067,2.009685,3282.000833,426.956017,2.008855,3309.3865,426.871583,2.007667,3300.270167,426.8671,2.006972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,10:30:00,73.437,3428.306,426.883533,2.008669,3430.398167,426.8955,2.008041,3423.710333,426.882033,2.00754,3435.9275,426.905933,2.007518,3427.7455,426.87605,2.007227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,11:00:00,73.458,3436.7495,427.069617,2.009767,3425.877667,427.059867,2.009311,3420.9085,427.117417,2.009334,3410.036333,427.06135,2.009319,3392.1405,427.0733,2.008624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,11:30:00,73.479,3512.068833,426.835717,2.010738,3484.123167,426.782667,2.010328,3462.453833,426.79235,2.009214,3444.520333,426.764733,2.008631,3427.4465,426.733317,2.007824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,12:00:00,73.499,3350.483333,427.098,2.018591,3343.459333,427.102483,2.018181,3333.372,427.02775,2.016186,3319.174833,427.06885,2.014123,3313.570833,426.994867,2.010596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,12:30:00,73.52,3162.259,427.530617,2.040844,3162.521,427.482783,2.035725,3186.394333,427.394617,2.028933,3176.008167,427.28405,2.020707,3203.804667,427.144317,2.010634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,13:00:00,73.541,3219.346833,427.352067,2.04446,3230.218667,427.274333,2.040306,3252.373833,427.180933,2.029867,3273.184,427.034467,2.01895,3276.957333,426.988883,2.009797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,13:30:00,73.562,3379.139167,427.2676,2.048503,3378.2795,427.1062,2.037197,3391.281333,427.048667,2.031063,3388.255167,427.041217,2.027267,3372.862333,426.95005,2.015334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,14:00:00,73.583,3444.968667,427.008317,2.02105,3438.393167,426.921617,2.020243,3446.762167,426.89175,2.018099,3418.517333,426.860367,2.014303,3408.766167,426.89025,2.011516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,14:30:00,73.604,3460.398833,427.053167,2.028081,3448.181833,426.963483,2.018442,3440.896333,426.947783,2.01653,3414.407667,426.9366,2.01242,3407.085,426.94855,2.010851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,15:00:00,73.624,3458.867167,427.606083,2.07547,3447.359667,427.275067,2.056879,3441.494333,427.151783,2.045835,3428.941,427.077817,2.033955,3413.1375,427.034467,2.023763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,15:30:00,73.645,3607.002833,426.908183,2.017142,3573.901167,426.883533,2.016044,3557.761333,426.827483,2.015259,3554.548167,426.85065,2.014587,3528.9935,426.837217,2.013869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,16:00:00,73.666,3660.391667,426.8447,2.014482,3641.374833,426.8499,2.012464,3629.568667,426.831967,2.011231,3628.149,426.8073,2.009916,3613.914667,426.800583,2.010312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,16:30:00,73.687,3709.1475,426.86635,2.015491,3684.003667,426.818533,2.013653,3669.1715,426.800583,2.011889,3650.341333,426.747533,2.010701,3636.517833,426.768467,2.009565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,17:00:00,73.708,3683.4805,426.7722,2.014647,3664.837333,426.790117,2.013189,3650.341333,426.756483,2.011224,3640.029667,426.713933,2.011919,3626.318333,426.7864,2.010088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,17:30:00,73.729,3691.3635,427.488767,2.056117,3653.8905,427.3707,2.049691,3640.6275,427.168217,2.04059,3621.648333,427.0651,2.029299,3609.7675,426.935817,2.019302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,18:00:00,73.749,3658.971667,427.514917,2.060929,3632.931167,427.366967,2.052821,3614.026833,427.139067,2.036233,3585.669833,426.97695,2.022784,3567.960667,426.9433,2.018584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,18:30:00,73.77,3504.783667,427.931133,2.081724,3512.704,427.738317,2.066114,3513.4515,427.52915,2.049145,3504.185833,427.283283,2.027992,3497.572833,427.07185,2.010156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,19:00:00,73.791,3419.376667,428.578217,2.09702,3418.3305,428.45195,2.095032,3426.998333,428.284583,2.080603,3424.046667,428.17175,2.061848,3430.099167,427.93785,2.048495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,19:30:00,73.812,3310.096333,428.75755,2.091468,3321.8275,428.558,2.074125,3341.5165,428.336117,2.05531,3353.136167,428.16945,2.039357,3355.975333,428.032733,2.027043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,20:00:00,73.833,3323.919833,429.382983,2.144946,3327.506333,429.167017,2.128791,3334.8665,428.8659,2.107608,3342.936167,428.509467,2.07544,3339.4245,428.320417,2.050513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,20:30:00,73.854,3454.944,428.508717,2.051634,3447.845667,428.445967,2.044109,3439.103167,428.3533,2.040657,3442.017333,428.2203,2.038101,3427.894667,428.289033,2.037459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,21:00:00,73.874,3575.320833,427.891533,2.032871,3571.211333,427.771233,2.02569,3565.2335,427.74955,2.022993,3572.406667,427.7122,2.021312,3561.049,427.663617,2.01975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,21:30:00,73.895,3721.439167,427.381167,2.0157,3706.831,427.290767,2.013144,3701.899333,427.251917,2.011284,3705.187167,427.202583,2.010216,3690.990167,427.247417,2.01038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,22:00:00,73.916,3773.258667,427.691267,2.035023,3762.386667,427.693517,2.033349,3760.780167,427.67855,2.030607,3761.901,427.692017,2.030525,3751.290333,427.588917,2.027499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,22:30:00,73.937,3798.439667,428.1284,2.037489,3786.820667,428.039467,2.036913,3784.018667,427.991633,2.035352,3785.400833,427.966217,2.034261,3778.451833,427.9483,2.03326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,23:00:00,73.958,3819.062833,428.173983,2.036047,3806.659333,428.188917,2.034365,3801.466,428.19415,2.032864,3800.606833,428.227767,2.030667,3794.3675,428.227033,2.030555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2021,23:30:00,73.979,3837.892833,428.989183,2.050303,3826.983333,428.92045,2.048966,3827.394333,428.80015,2.04254,3829.561667,428.70525,2.034216,3822.462833,428.697767,2.025809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,00:00:00,74,3875.141667,428.386167,2.031929,3866.175167,428.301733,2.028276,3862.476167,428.2741,2.027737,3864.6956,428.16336,2.02491,3856.872167,428.2569,2.025369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,00:30:00,74.02,3956.027833,428.276367,2.025541,3950.311667,428.2121,2.021289,3952.5905,428.176217,2.019668,3953.636667,428.057417,2.016754,3941.756,428.077583,2.016664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,01:00:00,74.041,4047.3005,427.819033,2.01827,4039.155833,427.802617,2.014923,4038.408667,427.819783,2.013398,4038.072167,427.793617,2.011844,4028.321167,427.81455,2.011202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,01:30:00,74.062,4094.748667,428.144067,2.019032,4088.36,428.179183,2.014744,4083.988833,428.12615,2.012987,4083.129333,428.080567,2.012218,4073.938667,428.097,2.011426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,02:00:00,74.083,4153.928333,427.825767,2.020661,4147.913167,427.754033,2.015207,4147.464833,427.648667,2.01313,4149.220667,427.606833,2.011785,4139.395,427.612817,2.010693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,02:30:00,74.104,4134.911667,427.179433,2.013809,4126.5805,427.160733,2.010395,4124.6745,427.1077,2.008885,4120.9385,427.037483,2.007428,4117.053167,427.02925,2.007129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,03:00:00,74.124,4165.024833,427.126367,2.022612,4161.848833,427.109183,2.019907,4156.805167,427.104717,2.018569,4160.728167,427.038217,2.018644,4153.928333,427.0098,2.015715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,03:30:00,74.145,4215.312,428.1142,2.07405,4200.928167,427.966983,2.062005,4196.8935,427.879567,2.052926,4195.099833,427.833233,2.048764,4185.423667,427.7615,2.03929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,04:00:00,74.166,4187.665167,428.507983,2.092835,4182.658667,428.308467,2.075544,4180.9775,428.159017,2.074334,4183.667333,428.008083,2.053517,4179.408667,427.876583,2.042204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,04:30:00,74.187,4160.914667,428.510233,2.043429,4152.471333,428.41755,2.040403,4154.600833,428.331667,2.038094,4150.789833,428.218033,2.037967,4142.981667,428.12315,2.032655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,05:00:00,74.208,4224.391,428.11495,2.063724,4221.8505,427.9939,2.057066,4220.804167,427.918433,2.05197,4224.802,427.83995,2.044527,4216.320833,427.760017,2.040739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,05:30:00,74.229,4651.649167,426.117617,2.024562,4658.299667,425.8606,2.019967,4673.916667,425.620733,2.016178,4693.904667,425.43615,2.013765,4729.584,425.24265,2.00961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,06:00:00,74.249,4949.677,424.2735,2.013346,4965.368333,424.190567,2.01035,4996.6395,424.000033,2.005844,5043.4525,423.779583,2.002997,5020.811833,423.719817,2.001779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,06:30:00,74.27,5044.872167,423.249833,2.006397,5057.575,423.190017,2.004529,5076.516667,423.180317,2.003079,5096.841333,423.0645,2.000913,5096.505,423.093633,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,07:00:00,74.291,4919.5265,423.308133,2.009759,4953.973167,423.242333,2.006726,4987.971833,423.168367,2.003027,5010.351,423.110833,2.001578,5025.444667,423.05255,1.999867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,07:30:00,74.312,4996.7515,423.2319,2.009909,5005.008167,423.212417,2.007331,5016.739667,423.160167,2.00423,5029.442333,423.1116,2.002452,5023.838,423.0518,2.000883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,08:00:00,74.333,5034.037667,423.271483,2.008422,5038.857333,423.22215,2.007032,5046.105,423.184067,2.005396,5048.3095,423.17435,2.003281,5046.142667,423.138467,2.002258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,08:30:00,74.354,4885.154667,423.468767,2.014691,4935.442333,423.3746,2.010275,4973.924167,423.2588,2.006323,5002.505,423.187817,2.002758,5008.819,423.157183,2.001226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,09:00:00,74.374,4809.4245,423.296133,2.009849,4833.634333,423.235633,2.006591,4842.9745,423.208717,2.005725,4843.123833,423.134767,2.004327,4850.521333,423.150417,2.003729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,09:30:00,74.395,4810.321,423.27,2.00624,4808.639667,423.239367,2.004798,4814.729667,423.222167,2.003968,4824.1445,423.1893,2.003386,4812.637333,423.201233,2.003154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,10:00:00,74.416,4776.7335,423.38435,2.0063,4771.5775,423.37685,2.005232,4777.742167,423.3522,2.004148,4784.541833,423.327533,2.003864,4782.748667,423.2842,2.003251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,10:30:00,74.437,4774.192667,423.415683,2.006688,4774.865333,423.372383,2.005575,4774.790667,423.38955,2.004776,4773.707167,423.35445,2.004066,4770.98,423.333517,2.003819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,11:00:00,74.458,4619.108,423.400017,2.008019,4594.898,423.325317,2.007017,4578.795667,423.338017,2.005627,4578.907667,423.29395,2.005276,4571.659667,423.32005,2.004768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,11:30:00,74.479,4617.725667,423.247567,2.007884,4637.527,423.264017,2.00695,4655.497667,423.196017,2.005448,4686.245333,423.196767,2.004761,4681.725,423.180333,2.00423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,12:00:00,74.499,4818.614833,423.2147,2.007555,4822.276333,423.12055,2.006196,4819.026167,423.162417,2.005172,4820.9685,423.101867,2.004439,4813.011,423.104133,2.003999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,12:30:00,74.52,4855.265833,423.167617,2.007331,4866.1755,423.127283,2.005523,4874.544,423.133983,2.005,4878.7285,423.1131,2.004424,4879.774667,423.136983,2.004387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,13:00:00,74.541,5040.688167,423.1385,2.007167,5035.868333,423.1228,2.006046,5046.291833,423.0899,2.005411,5064.972333,423.10935,2.004641,5040.800333,423.1041,2.004462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,13:30:00,74.562,5087.986833,423.2147,2.00946,5107.563667,423.146667,2.007429,5129.195667,423.142217,2.00636,5130.764667,423.09365,2.005956,5147.876,423.08395,2.005501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,14:00:00,74.583,4889.6755,423.21095,2.007324,4914.9685,423.233383,2.006539,4928.119667,423.184817,2.005822,4945.828833,423.181083,2.005515,4937.161,423.184067,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,14:30:00,74.604,5204.4405,423.1273,2.009065,5182.883,423.139217,2.007623,5178.437167,423.158667,2.006942,5166.257667,423.163883,2.00695,5157.776833,423.13995,2.006614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,15:00:00,74.624,5147.2785,423.21695,2.010163,5137.900667,423.213967,2.008759,5129.831,423.17735,2.008243,5102.1465,423.231133,2.007832,5108.3855,423.192283,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,15:30:00,74.645,4737.205667,423.526283,2.011837,4727.977833,423.467267,2.010873,4714.565167,423.471,2.009879,4705.299167,423.455283,2.009573,4697.192333,423.444117,2.009222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,16:00:00,74.666,4731.564333,423.464267,2.012547,4727.267667,423.470233,2.011508,4727.342333,423.420933,2.010477,4729.359833,423.4187,2.009804,4712.286167,423.395533,2.009304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,16:30:00,74.687,5136.331667,423.159417,2.009759,5122.097,423.19005,2.00884,5125.945333,423.16615,2.008168,5139.768833,423.090667,2.007802,5118.697167,423.16985,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,17:00:00,74.708,5186.432667,423.0944,2.008363,5180.268,423.0518,2.007421,5174.253,423.0548,2.007017,5168.0885,423.048083,2.006644,5168.798167,423.083183,2.006487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,17:30:00,74.729,5072.482,423.2177,2.009027,5064.6735,423.238617,2.008108,5060.489,423.195267,2.007548,5051.634667,423.2214,2.007466,5050.2895,423.19005,2.006868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,18:00:00,74.749,5062.357167,423.328267,2.010178,5042.256667,423.334283,2.009065,5038.446167,423.324533,2.008093,5047.1515,423.302133,2.007399,5032.057333,423.290917,2.007354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,18:30:00,74.77,5117.277667,423.335767,2.010327,5113.4295,423.332767,2.008826,5128.112333,423.285717,2.007884,5135.098667,423.301383,2.007608,5132.334167,423.276717,2.007197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,19:00:00,74.791,5130.578167,423.365633,2.011418,5151.873833,423.317067,2.010013,5174.290167,423.289433,2.008661,5184.826,423.22365,2.007727,5189.496,423.23785,2.007406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,19:30:00,74.812,4995.593667,423.542733,2.01428,5035.008833,423.47025,2.011478,5069.567833,423.384317,2.009289,5073.939,423.34325,2.007757,5091.1995,423.342483,2.007077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,20:00:00,74.833,4812.226333,423.541233,2.013503,4849.960833,423.541233,2.011,4883.510833,423.459033,2.009252,4913.3245,423.4471,2.007652,4932.827333,423.371617,2.006726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,20:30:00,74.854,4719.160167,423.595017,2.013331,4756.222167,423.486683,2.010298,4794.816167,423.457533,2.008445,4820.371,423.414217,2.007369,4836.137333,423.387317,2.005889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,21:00:00,74.874,4666.257167,423.61075,2.013055,4711.277167,423.521817,2.010776,4736.6825,423.518083,2.008698,4759.211333,423.4157,2.006756,4776.770833,423.385817,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,21:30:00,74.895,4683.929167,423.358167,2.007548,4701.376667,423.285683,2.006397,4715.499167,423.344717,2.005052,4728.799667,423.28045,2.004544,4734.291667,423.269267,2.003856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,22:00:00,74.916,4611.112833,423.54495,2.011493,4637.788667,423.485217,2.009655,4680.641667,423.411983,2.008235,4711.650833,423.33725,2.005941,4722.709667,423.338733,2.005321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,22:30:00,74.937,4809.573833,423.320067,2.011687,4838.266667,423.220683,2.008519,4866.623833,423.166867,2.00615,4883.660333,423.103383,2.004738,4887.433667,423.086167,2.003901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,23:00:00,74.958,4792.910667,423.1579,2.009244,4828.03,423.06975,2.007495,4847.307833,423.042117,2.005717,4862.850333,423.036133,2.004686,4872.6385,422.958383,2.00367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2021,23:30:00,74.979,4731.116,423.1766,2.010694,4753.6445,423.150433,2.008131,4776.957667,423.04435,2.005911,4792.1635,423.004717,2.004021,4798.888333,422.9629,2.003034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,00:00:00,75,4618.809333,423.2401,2.009558,4639.955333,423.177333,2.007937,4646.2695,423.153433,2.006009,4664.0234,423.09632,2.004224,4657.515,423.069,2.003512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,00:30:00,75.02,4517.225,423.315583,2.012696,4520.1015,423.27595,2.009573,4523.5765,423.218433,2.007428,4514.460333,423.17735,2.006905,4522.642,423.178117,2.005628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,01:00:00,75.041,4458.867333,423.400017,2.011717,4450.199667,423.393283,2.010036,4450.76,423.342483,2.008123,4453.936,423.298383,2.006106,4448.593,423.290933,2.005822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,01:30:00,75.062,4363.747,423.320817,2.00825,4370.6585,423.269233,2.007174,4377.420833,423.236383,2.005732,4379.214333,423.17585,2.005,4382.502167,423.194533,2.004507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,02:00:00,75.083,4294.928333,423.135483,2.005194,4300.270833,423.14295,2.004096,4310.881167,423.113817,2.003438,4313.122833,423.095867,2.003124,4318.540167,423.086183,2.0029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,02:30:00,75.104,4126.655,423.293133,2.005134,4147.3155,423.291667,2.004462,4165.7715,423.286433,2.003774,4172.832833,423.314083,2.003244,4176.568833,423.25205,2.002736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,03:00:00,75.124,4019.28,423.594283,2.007451,4048.271833,423.53375,2.006502,4079.991333,423.468767,2.005463,4112.158833,423.44035,2.004312,4127.065833,423.382817,2.003983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,03:30:00,75.145,3919.675833,423.5076,2.006703,3972.9895,423.428417,2.005284,4014.684667,423.3619,2.004783,4037.399667,423.3903,2.003662,4054.8845,423.328283,2.003318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,04:00:00,75.166,3810.096167,423.772117,2.009423,3864.531,423.659283,2.007481,3930.473,423.58235,2.006046,3957.335333,423.552467,2.005411,3986.7385,423.555417,2.004566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,04:30:00,75.187,3715.947,423.895417,2.009222,3783.234167,423.78555,2.007309,3848.353833,423.786333,2.00568,3888.965167,423.672,2.004686,3915.342,423.6892,2.003475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,05:00:00,75.208,3606.741333,424.147217,2.015274,3659.2705,424.120333,2.012487,3756.707833,423.982083,2.008392,3819.063,423.902117,2.005859,3846.112167,423.869267,2.004417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,05:30:00,75.229,3550.7,424.271967,2.011112,3648.734833,424.168883,2.008273,3730.107,424.094917,2.006255,3772.362167,424.033633,2.004604,3798.439833,424.025417,2.003685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,06:00:00,75.249,3469.328167,424.348967,2.013279,3546.739833,424.1898,2.010096,3637.339667,424.136017,2.007062,3698.761333,424.028417,2.00506,3737.803167,423.955933,2.003759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,06:30:00,75.27,2848.092,425.544517,2.04801,2979.303333,425.327817,2.037937,3146.044667,425.0446,2.029545,3212.846,424.901933,2.026437,3299.3735,424.706883,2.021296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,07:00:00,75.291,2364.6425,427.086017,2.103155,2403.4605,426.687017,2.081283,2600.202667,426.217767,2.055101,2885.153833,425.823983,2.042891,3040.425667,425.342767,2.023157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,07:30:00,75.312,2257.529,428.152317,2.139484,2467.085833,427.405067,2.111605,2617.8745,426.835717,2.092678,2685.124,426.663083,2.079789,2838.340833,426.0631,2.05679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,08:00:00,75.333,2413.8095,426.7094,2.078735,2618.8085,426.149017,2.054779,2817.7175,425.631933,2.034433,2884.033,425.731367,2.033574,2955.429667,425.463833,2.025571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,08:30:00,75.354,2709.333833,426.542033,2.0666,2901.144333,426.069067,2.042719,2953.038667,426.106467,2.04393,2976.874833,425.922617,2.033132,3009.64,425.953233,2.030076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,09:00:00,75.374,2443.473833,427.860867,2.135897,2715.909333,427.003833,2.095757,2912.4645,426.486767,2.063058,2989.091667,426.263317,2.049698,3078.458833,425.935333,2.02841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,09:30:00,75.395,2661.661333,427.092,2.117329,2867.444833,426.319367,2.072728,2933.610833,425.935317,2.047539,2992.3795,425.655117,2.029427,3028.9185,425.431683,2.018203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,10:00:00,75.416,2729.134833,425.952517,2.047636,2861.0935,425.561717,2.0311,2983.824,425.163467,2.015192,3061.7585,424.924317,2.00754,3075.2085,424.84885,2.004432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,10:30:00,75.437,2802.175667,425.25835,2.039529,2883.435,424.934067,2.026266,3008.968,424.6628,2.013645,3082.942333,424.391567,2.005523,3111.971667,424.381817,2.001943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,11:00:00,75.458,2919.862167,424.7181,2.033035,2969.439833,424.558183,2.027095,3036.727,424.394533,2.018666,3078.3095,424.22345,2.010507,3111.224333,424.094167,2.0029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,11:30:00,75.479,2964.321667,424.4125,2.035561,3000.0385,424.278717,2.027708,3046.6275,424.08745,2.016328,3092.431833,423.925283,2.005672,3091.983333,423.84535,2.001084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,12:00:00,75.499,3084.175167,424.183083,2.016918,3121.1625,423.884933,2.006053,3147.651,423.754933,2.001421,3161.736333,423.695917,2.000121,3160.802333,423.657067,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,12:30:00,75.52,3120.377667,424.002267,2.009109,3110.888,423.913367,2.007727,3102.145667,423.896917,2.004977,3085.333333,423.832617,2.00308,3089.8165,423.80575,2.002541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,13:00:00,75.541,2906.187833,424.296667,2.008915,2904.320167,424.253317,2.007167,2910.932833,424.23465,2.005724,2928.0815,424.2152,2.004716,2907.5705,424.18905,2.003423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,13:30:00,75.562,3121.9095,424.115833,2.006181,3094.5615,424.103117,2.004618,3076.590667,424.0471,2.003535,3059.703833,423.997017,2.002056,3043.227833,423.947717,2.000943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,14:00:00,75.583,3062.692667,424.038133,2.010843,3051.634,423.93575,2.008078,3041.471833,423.915617,2.004455,3033.4765,423.8147,2.001704,3029.852667,423.792283,1.999971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,14:30:00,75.604,3070.1275,424.0396,2.009565,3058.358833,424.024683,2.007862,3048.719667,423.916333,2.005022,3043.3395,423.870767,2.001794,3035.606167,423.840883,2.000651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,15:00:00,75.624,3134.201,423.985083,2.010671,3114.4375,423.92455,2.006719,3096.691,423.808733,2.002377,3085.9685,423.78855,1.999866,3076.777667,423.753433,1.99835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,15:30:00,75.645,3053.427333,424.077717,2.007884,3060.899333,424.029917,2.005523,3069.642,423.985067,2.003177,3074.125333,423.9111,2.000195,3076.590833,423.855067,1.998932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,16:00:00,75.666,2874.617833,424.588833,2.025645,2930.9585,424.367667,2.017187,2972.914667,424.20925,2.009774,3000.150833,424.041133,2.003274,3020.6245,423.973883,2.000711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,16:30:00,75.687,2825.376333,424.771167,2.035606,2906.599167,424.37885,2.01904,2942.614833,424.276483,2.011007,2968.020167,424.1472,2.006591,2986.065667,424.09715,2.002048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,17:00:00,75.708,2734.589667,425.557233,2.073123,2772.473667,425.303917,2.07074,2878.653,424.724083,2.038729,2904.507,424.49545,2.022463,2937.870167,424.239883,2.014774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,17:30:00,75.729,2481.282833,425.545267,2.044543,2597.886333,425.095467,2.028836,2700.2925,424.830933,2.017135,2760.107167,424.630683,2.009192,2796.3845,424.5552,2.006838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,18:00:00,75.749,2406.8605,426.769967,2.136562,2487.858833,426.362733,2.086768,2563.065833,425.895733,2.049362,2640.515,425.326333,2.017351,2692.558667,424.832433,2.005388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,18:30:00,75.77,1928.342667,431.815167,2.333835,2020.175667,430.0495,2.18741,2119.032667,429.0781,2.107346,2210.304833,429.0318,2.071315,2201.039667,428.430267,2.049638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,19:00:00,75.791,1723.754667,433.43065,2.354451,1795.45,432.178317,2.266937,1860.121667,431.4281,2.177181,1924.6065,431.151633,2.138296,1886.834833,430.816917,2.079953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,19:30:00,75.812,1656.617333,435.930083,2.4238,1708.137833,435.3988,2.363148,1722.2975,434.502917,2.280708,1772.884333,433.189317,2.206845,1815.027,431.867467,2.143601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,20:00:00,75.833,1693.006667,437.735367,2.465808,1733.543167,436.7864,2.412039,1747.478833,434.69195,2.26855,1763.9925,433.00325,2.169799,1858.9635,430.771317,2.105814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,20:30:00,75.854,1855.937333,434.725567,2.335965,1886.2745,434.387083,2.319869,1893.559667,433.68545,2.276538,1891.616833,432.097617,2.195966,1971.046333,430.557617,2.127431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,21:00:00,75.874,2031.4585,433.739233,2.286872,2070.388667,433.4538,2.263014,2085.332833,432.886667,2.227005,2041.6955,431.434833,2.160286,2151.013167,430.71375,2.128268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,21:30:00,75.895,2444.893667,429.448733,2.09294,2457.259833,429.248467,2.088539,2474.035167,429.078867,2.083204,2377.606667,428.59465,2.068842,2535.456333,428.1314,2.054032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,22:00:00,75.916,2614.325167,430.23555,2.153913,2605.582833,430.370033,2.158172,2679.781167,430.299817,2.153875,2635.471333,429.997183,2.143205,2705.411,429.527917,2.127237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,22:30:00,75.937,2743.407,427.549317,2.038288,2733.5435,427.393133,2.0319,2831.317167,427.2093,2.028074,2816.41,427.045667,2.023964,2907.944,426.979183,2.022343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,23:00:00,75.958,2809.572833,427.596383,2.058867,2804.118,427.698733,2.061818,2812.487167,427.5926,2.058441,2970.7105,427.272833,2.04594,3007.622833,426.805817,2.03329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2021,23:30:00,75.979,2916.6865,426.227467,2.018898,2902.564,426.109417,2.016701,2892.9995,425.9906,2.014646,3058.172,425.750767,2.0105,2972.055167,425.714883,2.009528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,00:00:00,76,2942.652167,424.829433,1.997946,2924.457333,424.77565,1.997445,2915.4535,424.751717,1.996594,2950.9986,424.65652,1.995517,2895.204,424.706867,1.994688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,00:30:00,76.02,3024.061667,425.124617,2.009281,3016.664,425.04465,2.008273,3014.011667,425.022983,2.006487,3013.712833,425.046133,2.005777,3006.838333,425.017733,2.005299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,01:00:00,76.041,3096.205167,425.34875,2.015154,3089.368333,425.3241,2.014041,3087.687167,425.342767,2.014041,3089.7795,425.366683,2.014564,3082.045667,425.356217,2.012853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,01:30:00,76.062,3207.055,425.569183,2.028156,3201.562833,425.518383,2.025167,3203.767167,425.41825,2.022417,3214.190833,425.286717,2.020205,3207.465833,425.313633,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,02:00:00,76.083,3378.840333,424.464783,2.001615,3371.405333,424.423683,1.999328,3372.4515,424.353467,1.998305,3374.020667,424.338517,1.99705,3366.996667,424.355717,1.996519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,02:30:00,76.104,3417.583167,424.541767,2.000868,3410.335333,424.56715,1.99959,3407.794667,424.543983,1.998551,3407.720167,424.490183,1.998006,3399.127,424.503667,1.997416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,03:00:00,76.124,3382.426667,424.2892,1.998394,3379.8115,424.274983,1.997595,3382.613667,424.22045,1.996796,3382.015667,424.1913,1.996287,3378.840167,424.18085,1.995757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,03:30:00,76.145,3373.236,424.14125,1.998013,3369.275667,424.1106,1.996123,3369.6495,424.063533,1.995136,3369.051667,424.0867,1.994905,3366.772833,424.0344,1.994329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,04:00:00,76.166,3407.645333,424.233867,2.000651,3403.535667,424.213717,1.998439,3399.949,424.223417,1.997057,3400.248167,424.1928,1.996317,3394.569167,424.162183,1.995473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,04:30:00,76.187,3424.980833,424.412467,1.997984,3423.224667,424.324333,1.996601,3425.092833,424.355717,1.996168,3426.288667,424.356433,1.995443,3420.161167,424.380367,1.995331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,05:00:00,76.208,3482.740833,424.6217,1.998342,3478.967167,424.5963,1.997281,3488.718333,424.591817,1.996407,3491.856667,424.54025,1.996227,3487.560167,424.55295,1.995742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,05:30:00,76.229,3563.8135,424.519333,1.999941,3566.802667,424.51035,1.998574,3572.817667,424.485717,1.997871,3579.692,424.378133,1.997445,3576.927167,424.416233,1.996773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,06:00:00,76.249,3703.506,424.0516,2.000591,3712.099,424.034383,1.999254,3724.913667,423.970133,1.998409,3731.0035,423.946217,1.99767,3727.230167,423.97985,1.997102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,06:30:00,76.27,3616.4925,424.25555,1.998888,3611.523667,424.204,1.998656,3606.442333,424.186083,1.99814,3583.166667,424.218933,1.997528,3592.432167,424.199517,1.996937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,07:00:00,76.291,3350.632833,424.34,1.997169,3345.476833,424.283217,1.996272,3346.896667,424.257033,1.995249,3339.349667,424.240633,1.99415,3337.369833,424.1786,1.993164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,07:30:00,76.312,3274.304333,424.514083,1.997976,3269.261,424.443867,1.997147,3269.783833,424.464783,1.99634,3272.361833,424.401267,1.995802,3266.683167,424.416217,1.994875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,08:00:00,76.333,3321.379333,424.464783,2.000517,3316.410333,424.439367,1.999418,3315.887,424.374367,1.997438,3314.243333,424.373633,1.996302,3312.375167,424.295183,1.995166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,08:30:00,76.354,3326.198833,424.41175,2.000606,3328.178833,424.359433,2.000016,3332.961,424.31685,1.998402,3336.3235,424.319083,1.996616,3335.800333,424.27425,1.995757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,09:00:00,76.374,3354.966333,424.396783,2.004977,3354.779833,424.32805,2.00287,3356.461,424.246633,2.001316,3363.596833,424.213,1.997991,3367.295667,424.174133,1.995458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,09:30:00,76.395,3304.380167,424.553683,2.021842,3334.418,424.37885,2.015864,3369.201,424.228683,2.008616,3388.703333,424.11435,2.00284,3407.906833,424.030667,1.997386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,10:00:00,76.416,3300.755833,424.6135,2.020617,3309.237,424.499917,2.016963,3332.736833,424.400517,2.011606,3356.274167,424.319067,2.005605,3369.0515,424.189817,1.999911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,10:30:00,76.437,3464.8075,424.69045,2.029897,3457.596833,424.467783,2.01981,3448.293833,424.335517,2.013578,3449.1905,424.262283,2.009237,3446.537833,424.144983,2.000741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,11:00:00,76.458,3513.488667,424.449833,2.033484,3530.0395,423.961167,2.016342,3543.9005,423.775867,2.01038,3553.165833,423.393317,2.003124,3561.161,423.177333,1.998955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,11:30:00,76.479,3562.506,423.272983,1.998813,3554.1,423.095883,1.996571,3547.45,423.023433,1.994599,3537.773167,423.060033,1.991863,3526.901,423.029383,1.991938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,12:00:00,76.499,3553.465,422.851533,1.99471,3548.010167,422.601233,1.991804,3545.731167,422.453283,1.989316,3543.452,422.21265,1.98688,3541.060833,422.2194,1.986529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,12:30:00,76.52,3554.249333,420.520983,1.985475,3535.158,420.493317,1.983644,3523.351667,420.4164,1.982359,3505.007833,420.39695,1.98091,3502.0565,420.350633,1.98026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,13:00:00,76.541,3425.2425,420.3723,1.983428,3406.300333,420.313267,1.982157,3382.950167,420.311033,1.980633,3371.9285,420.27065,1.979901,3363.298167,420.257217,1.979662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,13:30:00,76.562,3341.479333,420.093583,1.9893,3318.166167,419.99945,1.986544,3300.980167,419.942633,1.982456,3293.8815,419.91275,1.980454,3287.044667,419.87835,1.979393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,14:00:00,76.583,3166.032833,419.959067,1.986155,3142.1965,419.865667,1.984167,3124.412833,419.825333,1.982501,3094.9725,419.773783,1.98079,3094.636167,419.749117,1.980259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,14:30:00,76.604,3004.820833,419.73865,1.98413,2980.648167,419.734917,1.982419,2961.146,419.6781,1.981126,2941.307167,419.673633,1.98076,2930.061833,419.676617,1.979968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,15:00:00,76.624,2895.951333,419.8298,1.98623,2889.226167,419.811117,1.984167,2889.786833,419.7678,1.982419,2892.215167,419.776767,1.981634,2880.932167,419.73865,1.980753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,15:30:00,76.645,2961.220667,419.881367,1.983405,2950.161833,419.8754,1.982344,2938.990833,419.867917,1.98141,2921.1325,419.841017,1.980917,2919.563,419.8328,1.980775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,16:00:00,76.666,2856.012667,420.0114,1.985557,2835.053,419.96955,1.983973,2823.919333,419.984483,1.983263,2813.383833,419.996433,1.983017,2802.399833,419.962067,1.98274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,16:30:00,76.687,2659.531667,420.34765,1.991946,2634.723833,420.3424,1.990407,2613.914,420.324467,1.989473,2593.216167,420.3245,1.98948,2578.570667,420.326717,1.988479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,17:00:00,76.708,2584.698,420.589733,1.99613,2587.911167,420.53965,1.993261,2608.646167,420.487367,1.990504,2633.080333,420.372283,1.988337,2630.5025,420.39395,1.987283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,17:30:00,76.729,2598.6335,420.543417,1.993216,2653.965167,420.47465,1.990078,2683.4425,420.374533,1.987747,2698.686,420.375283,1.986678,2706.569,420.314017,1.985467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,18:00:00,76.749,2597.998333,420.512033,1.990026,2596.690833,420.473167,1.988695,2604.910167,420.46495,1.987784,2597.325833,420.493333,1.987358,2594.934667,420.479133,1.986753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,18:30:00,76.77,2658.597833,420.713,1.991161,2666.481,420.6398,1.990205,2677.763833,420.579267,1.988875,2684.899833,420.581483,1.98809,2687.9635,420.5389,1.98738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,19:00:00,76.791,2633.715333,420.798167,1.996459,2660.764667,420.74365,1.993754,2685.086667,420.67865,1.990354,2707.764667,420.617367,1.988434,2711.2765,420.540417,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,19:30:00,76.812,2667.190833,420.71825,1.991573,2680.229667,420.70105,1.990392,2693.941167,420.661483,1.989249,2701.039667,420.621867,1.988128,2705.747333,420.62485,1.987523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,20:00:00,76.833,2483.637,421.204667,2.009842,2567.736167,420.872167,1.999276,2648.062167,420.671917,1.990601,2685.2735,420.5464,1.987649,2708.138333,420.483617,1.986686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,20:30:00,76.854,2233.618,421.948917,2.052172,2387.021667,421.446783,2.02918,2459.651333,421.021617,2.001682,2533.962,420.724983,1.993052,2541.023,420.541917,1.988666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,21:00:00,76.874,2233.1695,421.615633,2.033341,2382.949333,421.053,2.014698,2446.238833,420.67715,1.999052,2473.213,420.42085,1.988912,2545.357,420.2684,1.98558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,21:30:00,76.895,2231.189833,421.914517,2.040762,2329.971833,421.283167,2.020467,2433.012833,420.965583,2.010133,2492.080333,420.6323,1.994128,2508.3325,420.455967,1.989263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,22:00:00,76.916,2146.978333,421.7046,2.042137,2207.764333,421.50505,2.0371,2286.82,421.005167,2.020474,2320.444667,420.750383,2.009027,2350.7815,420.4896,1.9961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,22:30:00,76.937,2184.825,421.392217,2.027954,2298.700833,420.926733,2.003819,2360.981167,420.648,1.993343,2411.605167,420.470167,1.984646,2432.826,420.380517,1.982733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,23:00:00,76.958,2125.309,420.973017,1.996661,2183.367667,420.820617,1.991923,2223.231833,420.6226,1.986118,2257.641,420.497067,1.981941,2285.176167,420.447767,1.980805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2021,23:30:00,76.979,1858.253667,421.14865,1.999239,1951.767833,420.863183,1.990638,2051.110667,420.544883,1.982995,2091.2735,420.48735,1.980155,2133.192167,420.3566,1.978892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,00:00:00,77,1696.145,421.712783,2.001645,1830.345333,421.3474,1.990436,1908.690833,420.98725,1.982867,1948.5326,420.7973,1.981826,1951.693333,420.657733,1.981425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,00:30:00,77.02,1625.383667,422.6005,2.018845,1727.939,422.429367,2.010888,1777.479833,422.05275,2.000651,1803.5575,421.629083,1.989861,1836.958167,421.361583,1.986155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,01:00:00,77.041,1634.9105,422.709583,2.016926,1686.543167,422.46975,2.009341,1746.432667,421.980317,1.999986,1811.776667,421.375067,1.987634,1836.024167,421.162833,1.983771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,01:30:00,77.062,1427.445667,423.363383,2.101607,1525.480833,422.641567,2.062042,1559.105333,422.075183,2.030159,1638.347833,421.715783,2.013331,1672.458167,421.43035,1.999164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,02:00:00,77.083,1262.535167,423.41945,2.067572,1303.258333,423.086183,2.053008,1318.314833,422.6707,2.029209,1387.282833,422.43535,2.014759,1359.561167,422.271733,2.00438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,02:30:00,77.104,1148.1735,425.154467,2.107503,1180.415667,424.551483,2.0734,1205.8585,423.60325,2.033147,1276.732167,422.94345,2.012464,1286.109667,422.362133,1.995032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,03:00:00,77.124,1529.851833,422.250783,2.017194,1560.7495,421.919767,2.007458,1655.720667,421.6702,2.000449,1658.111833,421.3915,1.991311,1811.552833,421.205433,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,03:30:00,77.145,1880.744833,421.017867,1.987074,1948.256167,420.9581,1.985639,1972.428333,420.924467,1.983652,1939.588333,420.8998,1.982322,1962.6025,420.764583,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,04:00:00,77.166,1181.139167,421.910317,1.992514,1230.565,421.8563,1.989595,1231.424,421.71275,1.986479,1333.88,421.58805,1.984875,1233.104,421.654533,1.983442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,04:30:00,77.187,1276.950667,421.9895,2.00198,1319.7415,421.769633,1.994778,1346.413833,421.646567,1.988831,1363.1525,421.563,1.985634,1395.015,421.4893,1.98336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,05:00:00,77.208,1341.1655,421.803567,1.986781,1372.675,421.773433,1.985575,1397.507833,421.721233,1.984498,1417.7855,421.6594,1.983619,1436.227833,421.641267,1.98304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,05:30:00,77.229,1480.9005,421.73645,1.985424,1509.117833,421.700683,1.983578,1538.412167,421.672217,1.983008,1558.499167,421.61815,1.982072,1581.953333,421.608317,1.98162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,06:00:00,77.249,1512.358833,421.672717,1.985279,1557.672167,421.6359,1.983622,1578.123333,421.565983,1.982255,1599.3985,421.571133,1.981728,1607.3235,421.558983,1.981263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,06:30:00,77.27,1508.486,421.7869,1.985673,1532.4505,421.702433,1.983766,1521.234667,421.639617,1.982735,1534.656333,421.608217,1.981808,1539.254833,421.563367,1.981127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,07:00:00,77.291,1504.448833,421.921567,1.992919,1683.677167,421.752617,1.988133,1669.956167,421.646417,1.985262,1643.524333,421.543967,1.982907,1685.994833,421.4894,1.981568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,07:30:00,77.312,1580.678833,421.59855,1.983722,1678.63,421.493833,1.982653,1898.085667,421.37945,1.981195,1832.8845,421.343567,1.980851,1874.233167,421.326367,1.980155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,08:00:00,77.333,1499.177,421.770533,1.983782,1510.6175,421.76305,1.98281,1876.364333,421.52975,1.981569,1774.5995,421.543967,1.981224,1739.344667,421.541717,1.980686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,08:30:00,77.354,1609.8175,421.547983,1.983037,1608.176,421.521267,1.981897,1682.8935,421.439733,1.981061,1977.981333,421.276467,1.979784,2094.618,421.22375,1.979248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,09:00:00,77.374,1637.796833,421.429433,1.982487,1647.152667,421.389333,1.981564,1642.001333,421.388283,1.980795,1903.948333,421.21675,1.979818,2014.509667,421.1824,1.979257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,09:30:00,77.395,1573.603833,421.390067,1.982976,1580.442833,421.308033,1.982166,1578.120667,421.313417,1.981606,1634.8795,421.2608,1.980795,1677.160667,421.259783,1.980393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,10:00:00,77.416,1618.0295,421.136417,1.983257,1613.488167,421.093933,1.981895,1617.067333,421.054367,1.981205,1620.75,421.013833,1.980675,1639.346833,421.011983,1.979913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,10:30:00,77.437,1642.709167,421.090783,1.982498,1644.237167,421.051633,1.981716,1643.423,421.053683,1.98121,1639.149333,421.024617,1.980506,1632.843833,420.984933,1.980127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,11:00:00,77.458,1719.908667,420.981083,1.98275,1707.915667,420.9272,1.981966,1697.342167,420.917433,1.980971,1694.390167,420.90465,1.979947,1684.004167,420.862833,1.979589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,11:30:00,77.479,1772.734833,420.809417,1.981022,1761.227667,420.699567,1.980043,1748.450333,420.653233,1.979198,1741.127333,420.629317,1.978795,1728.462167,420.654733,1.978578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,12:00:00,77.499,1837.331667,420.654,1.982569,1823.807,420.64575,1.981672,1812.5615,420.64875,1.980327,1807.667,420.612133,1.979624,1786.969333,420.629317,1.979026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,12:30:00,77.52,1865.464333,420.71,1.986506,1851.94,420.639017,1.983771,1843.346833,420.6525,1.981657,1841.927,420.6099,1.979886,1835.687667,420.559833,1.978847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,13:00:00,77.541,1815.3635,420.876633,1.99155,1829.299,420.722,1.987343,1839.311833,420.688367,1.983943,1841.478667,420.666683,1.981477,1838.564667,420.618117,1.980065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,13:30:00,77.562,1876.971667,420.83555,1.988045,1871.031167,420.730217,1.985094,1871.852833,420.70555,1.982359,1872.413333,420.665933,1.980319,1866.0995,420.61065,1.979206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,14:00:00,77.583,1918.516833,420.784,1.987702,1913.361167,420.648033,1.985759,1909.6995,420.612167,1.983129,1903.012167,420.535933,1.980013,1897.183833,420.4829,1.978974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,14:30:00,77.604,1916.162833,420.73395,1.992446,1922.9255,420.588233,1.985161,1915.154333,420.447733,1.980708,1924.121,420.440283,1.978533,1910.484167,420.418617,1.97742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,15:00:00,77.624,1890.3095,420.875917,2.000516,1903.086833,420.6764,1.990893,1919.189333,420.549367,1.9854,1931.2195,420.426817,1.981059,1930.434833,420.38725,1.978444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,15:30:00,77.645,1802.810333,421.014883,1.997498,1822.947833,420.853467,1.989831,1851.827667,420.6936,1.9841,1854.480333,420.65775,1.981866,1870.171833,420.623333,1.980536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,16:00:00,77.666,1816.5965,420.9058,1.989383,1850.5575,420.728717,1.985131,1861.541667,420.690583,1.98206,1873.497,420.574767,1.979886,1878.092333,420.580017,1.97946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,16:30:00,77.687,1725.2865,421.23755,2.004552,1768.102,421.052233,1.998282,1807.331,420.921467,1.988008,1836.622,420.805667,1.982957,1851.491667,420.746617,1.981433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,17:00:00,77.708,1685.908167,422.006467,2.044513,1727.752333,421.744933,2.02655,1771.800667,421.4976,2.013451,1789.995167,421.392967,2.004723,1827.6925,421.2667,1.997199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,17:30:00,77.729,1539.976833,422.389033,2.042375,1597.699167,422.009433,2.022268,1660.428,421.69935,2.013473,1715.385667,421.4169,2.001503,1735.037667,421.2906,1.999284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,18:00:00,77.749,1408.2425,424.1487,2.092349,1483.860667,423.56365,2.057865,1539.2295,423.152667,2.03586,1596.877333,422.825417,2.020901,1671.599,422.094617,1.998163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,18:30:00,77.77,1243.892,425.678283,2.129778,1313.271167,424.998317,2.100427,1369.798,424.68895,2.07408,1434.843333,424.2436,2.05738,1471.419333,423.536033,2.033162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,19:00:00,77.791,1138.347833,428.190433,2.21839,1165.396833,427.585933,2.177188,1203.168833,426.548767,2.121229,1262.834,426.21775,2.096093,1265.710667,425.01325,2.052807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,19:30:00,77.812,1038.631667,428.564767,2.221439,1075.618667,428.104467,2.185176,1095.3825,427.446183,2.14174,1140.589333,426.7027,2.105971,1137.152,425.928583,2.07343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,20:00:00,77.833,1033.4385,430.564317,2.310163,1063.439167,430.018083,2.253666,1081.783333,428.7994,2.166615,1117.089167,427.46935,2.090915,1131.249333,426.837217,2.057806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,20:30:00,77.854,1049.998833,430.883517,2.282603,1083.848,429.972633,2.21471,1102.5395,428.380567,2.119772,1135.0525,427.384783,2.07769,1145.629,425.592483,2.024156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,21:00:00,77.874,1093.495167,431.25265,2.281213,1111.461,430.513817,2.238033,1128.529167,429.472533,2.167218,1138.894167,428.509267,2.117024,1157.120167,427.166817,2.058606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,21:30:00,77.895,1110.579,431.738017,2.285627,1130.4575,431.136633,2.246634,1145.720167,429.8701,2.181578,1152.718,428.74065,2.134936,1178.833167,427.181933,2.071438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,22:00:00,77.916,1145.824,430.338833,2.209079,1173.603833,429.328767,2.169205,1188.6335,428.271167,2.125231,1204.989,426.95225,2.079984,1231.352833,426.093617,2.060144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,22:30:00,77.937,1285.504333,428.06565,2.135955,1306.183,427.290633,2.105653,1314.7125,426.136083,2.065416,1305.149833,425.32995,2.043979,1379.691167,424.63595,2.025959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,23:00:00,77.958,1609.2025,423.343317,2.006563,1632.382,423.027817,2.00115,1646.962833,422.6899,1.993471,1606.735667,422.635367,1.992835,1707.640167,422.317567,1.98796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2021,23:30:00,77.979,1847.577,421.505817,1.994078,1884.925667,421.4034,1.990922,1896.104167,421.386933,1.988305,1867.354167,421.304683,1.985905,1929.265,421.3406,1.984133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,00:00:00,78,1763.084833,421.10505,1.988874,1813.443833,421.0086,1.986002,1835.277,420.881467,1.981277,1874.966,420.80208,1.979677,1883.4675,420.743167,1.976185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,00:30:00,78.02,1911.806167,420.446333,1.977501,1988.933333,420.367817,1.976432,2060.714333,420.32445,1.974697,2062.023167,420.261633,1.973097,2140.5335,420.192833,1.972319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,01:00:00,78.041,1860.176,420.538283,1.975677,1900.141667,420.468733,1.975243,2043.629,420.435833,1.974226,2093.202833,420.393217,1.973321,2094.885333,420.382017,1.972768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,01:30:00,78.062,2039.105333,420.079917,1.975647,2074.846333,420.045533,1.975071,2235.830333,419.976,1.973919,2279.272667,419.860117,1.972947,2429.4895,419.790583,1.972304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,02:00:00,78.083,2038.5445,420.275067,1.975318,2029.983167,420.27135,1.974787,2051.143667,420.266117,1.974084,2329.818333,420.100867,1.972671,2320.472167,420.100883,1.972334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,02:30:00,78.104,2219.642,419.8459,1.975048,2223.380667,419.836167,1.974607,2218.184,419.820467,1.97389,2367.914833,419.72925,1.973045,2499.3265,419.601383,1.972058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,03:00:00,78.124,2170.404667,419.956567,1.974974,2138.552,420.023117,1.974361,2124.9435,420.0246,1.973388,2117.6905,420.061983,1.972798,2113.428667,420.008883,1.972207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,03:30:00,78.145,2013.608167,420.628767,1.976723,2002.3175,420.61605,1.976252,1998.803333,420.604067,1.97528,1992.3355,420.622017,1.974144,1986.503333,420.6011,1.973478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,04:00:00,78.166,1998.691333,420.799967,1.974936,1997.980833,420.81045,1.975048,1997.681833,420.722217,1.974084,1991.961667,420.762617,1.973321,1986.802333,420.764833,1.973052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,04:30:00,78.187,2076.678,420.665383,1.974532,2068.3785,420.625017,1.973964,2056.1535,420.635483,1.973545,2047.853833,420.622017,1.973201,2037.5725,420.61155,1.973246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,05:00:00,78.208,2114.512833,420.607083,1.974966,2115.709,420.551733,1.97457,2111.522,420.555467,1.973882,2106.5125,420.506117,1.972865,2095.857,420.53305,1.972686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,05:30:00,78.229,2188.574167,420.3222,1.973404,2171.3395,420.269867,1.973172,2159.749833,420.325917,1.972611,2139.599,420.33265,1.971945,2125.766,420.3177,1.971639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,06:00:00,78.249,2202.369833,420.51735,1.97365,2189.771,420.490417,1.973777,2178.069,420.504633,1.973172,2167.2645,420.504633,1.972334,2150.6275,420.44185,1.971893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,06:30:00,78.27,2267.085167,420.628017,1.977044,2254.224167,420.669133,1.97682,2242.223167,420.5966,1.976095,2242.185833,420.636233,1.976051,2226.184833,420.584617,1.975527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,07:00:00,78.291,2395.393667,420.639233,1.979736,2386.757333,420.604067,1.979056,2378.345667,420.565183,1.977688,2372.663,420.585383,1.976035,2361.2975,420.5652,1.974742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,07:30:00,78.312,2473.3715,420.515617,1.978945,2469.512167,420.4812,1.977906,2469.245,420.455667,1.976773,2470.141,420.41915,1.975434,2458.264333,420.427583,1.97435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,08:00:00,78.333,2541.934333,420.3677,1.976906,2533.801333,420.336217,1.97632,2527.638333,420.318117,1.975396,2522.683667,420.282433,1.974332,2516.924333,420.33575,1.97385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,08:30:00,78.354,2550.888833,420.36745,1.977037,2551.391167,420.331933,1.976274,2548.308667,420.35205,1.975326,2540.005667,420.328217,1.974506,2532.369333,420.3232,1.97365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,09:00:00,78.374,2589.189833,420.296233,1.976154,2588.695833,420.327,1.975303,2578.599,420.247783,1.974623,2570.842333,420.289783,1.974164,2562.742833,420.277667,1.973505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,09:30:00,78.395,2608.7615,420.204667,1.977467,2596.992333,420.1747,1.976794,2589.146167,420.212017,1.976331,2577.302333,420.158883,1.975217,2570.615,420.183567,1.974448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,10:00:00,78.416,2652.732167,420.19445,1.97866,2645.8575,420.180267,1.978182,2641.748,420.158583,1.97736,2633.341667,420.1593,1.975911,2625.682833,420.183233,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,10:30:00,78.437,2690.13,420.311783,1.980252,2678.0625,420.266183,1.979176,2679.557333,420.262483,1.979946,2674.9245,420.272917,1.979251,2672.4585,420.272933,1.978615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,11:00:00,78.458,2719.757333,420.269167,1.980319,2706.643833,420.266217,1.979056,2696.2575,420.207917,1.977674,2688.449167,420.199683,1.976695,2674.4385,420.194467,1.976501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,11:30:00,78.479,2774.565833,420.096567,1.978391,2758.164333,420.095067,1.977308,2750.393333,420.065933,1.977114,2748.674833,420.1018,1.976389,2738.662,420.076383,1.975933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,12:00:00,78.499,2797.131833,420.07565,1.981037,2775.2755,420.030067,1.98141,2778.713167,419.986,1.981589,2773.146,420.0383,1.981253,2767.542,419.985983,1.981111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,12:30:00,78.52,2861.467167,419.96285,1.987126,2843.347333,419.9262,1.990571,2835.912333,419.9262,1.989129,2834.866167,419.923183,1.986842,2824.517333,419.917233,1.9875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,13:00:00,78.541,2848.054667,420.015867,1.988942,2839.573667,419.9912,1.988576,2835.277167,419.91275,1.986424,2837.369333,419.881367,1.984175,2832.7365,419.8567,1.983547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,13:30:00,78.562,2872.339167,419.99795,1.991086,2860.5705,419.8866,1.98735,2859.6735,419.81485,1.98419,2853.509333,419.77675,1.981829,2846.0745,419.759567,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,14:00:00,78.583,2943.175333,420.2983,2.014885,3009.117,420.090617,2.00952,3055.332667,419.914233,2.004036,3147.838,419.717717,1.993635,3168.386333,419.663167,1.991363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,14:30:00,78.604,3512.891,419.590717,2.022642,3580.103,419.424817,2.006016,3641.486667,419.2298,1.992252,3705.897,419.1633,1.988516,3725.063,419.1162,1.983928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,15:00:00,78.624,4289.211833,418.730633,1.982822,4362.140167,418.679117,1.979184,4410.7465,418.5685,1.974267,4489.914333,418.525183,1.971435,4485.094667,418.522183,1.970254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,15:30:00,78.645,5143.728833,418.247933,1.969275,5203.245,418.22775,1.967818,5253.906167,418.165033,1.966234,5303.446667,418.090267,1.965173,5297.805,418.108917,1.964934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,16:00:00,78.666,5556.939833,418.03125,1.966533,5580.4775,418.006583,1.96527,5602.296167,417.962483,1.964246,5588.696667,417.9655,1.963866,5616.306333,417.97745,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,16:30:00,78.687,5737.243333,417.916917,1.965554,5747.256,417.845917,1.964291,5772.287833,417.851883,1.963686,5814.692333,417.77945,1.962999,5797.693167,417.82425,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,17:00:00,78.708,6153.8915,417.579933,1.964142,6144.551667,417.5687,1.963395,6156.394833,417.542567,1.962416,6173.132333,417.475317,1.961818,6162.858167,417.492483,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,17:30:00,78.729,6288.540333,417.397617,1.962887,6275.912,417.379683,1.96208,6281.591,417.4148,1.961176,6282.674667,417.369967,1.960548,6277.593333,417.349033,1.960271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,18:00:00,78.749,6362.365333,417.3371,1.962521,6353.884333,417.328117,1.961482,6362.253333,417.36475,1.9606,6360.385167,417.358017,1.960271,6359.526167,417.3274,1.959905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,18:30:00,78.77,6435.891167,417.355033,1.962461,6440.2625,417.33785,1.961183,6442.989667,417.32515,1.960675,6448.780833,417.316933,1.959816,6447.473,417.306467,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,19:00:00,78.791,6407.497,417.25045,1.96054,6402.341333,417.254917,1.959211,6376.1885,417.242933,1.958441,6359.637833,417.231717,1.957522,6359.974167,417.207067,1.95735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,19:30:00,78.812,6298.029667,417.165967,1.957813,6289.623667,417.1189,1.956647,6296.4605,417.089783,1.955885,6306.6975,417.08455,1.955691,6290.632333,417.099483,1.955482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,20:00:00,78.833,6476.427833,417.021783,1.956304,6450.424667,417.021783,1.955123,6441.047167,417.020267,1.954338,6433.873833,416.988883,1.954152,6424.496,416.9986,1.953718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,20:30:00,78.854,6230.182667,416.972433,1.955482,6213.668833,416.977683,1.953778,6196.370833,416.9702,1.952964,6186.6945,416.938083,1.952388,6176.308167,416.925367,1.952015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,21:00:00,78.874,6317.831167,416.7311,1.95395,6301.242833,416.734817,1.952336,6309.723833,416.668333,1.951417,6301.3925,416.678783,1.950789,6297.0585,416.704217,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,21:30:00,78.895,6345.9265,416.506167,1.951499,6336.773,416.491233,1.94984,6330.309667,416.530083,1.94922,6338.006,416.464333,1.948615,6327.5075,416.437417,1.948338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,22:00:00,78.916,6525.370833,416.3104,1.949765,6489.1305,416.279767,1.948585,6484.423167,416.267067,1.9478,6496.116833,416.236433,1.947404,6484.0495,416.212533,1.947247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,22:30:00,78.937,6598.224333,416.157233,1.94913,6577.825167,416.17815,1.948338,6575.770333,416.216267,1.947689,6588.5475,416.205033,1.947651,6584.4755,416.196083,1.947285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,23:00:00,78.958,6360.721333,416.456117,1.951051,6483.489,416.387367,1.950573,6442.989833,416.411283,1.950326,6450.872833,416.390367,1.950423,6455.543167,416.400817,1.950221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2021,23:30:00,78.979,6299.375,416.7117,1.953928,6366.587,416.667567,1.953315,6350.447167,416.6556,1.952904,6350.335,416.6661,1.952658,6335.577333,416.644433,1.952485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,00:00:00,79,6103.828333,416.950067,1.954996,6170.068833,416.926133,1.954495,6126.506,416.9493,1.954376,6179.4244,416.88068,1.953957,6104.089667,416.991883,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,00:30:00,79.02,5845.403167,417.22725,1.957491,5916.127167,417.1585,1.95658,5881.344667,417.173433,1.956102,5936.7505,417.136833,1.955654,5877.757667,417.183167,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,01:00:00,79.041,5931.407833,417.162983,1.957342,5968.9555,417.1757,1.956558,5912.167,417.1824,1.956326,5975.680667,417.159233,1.955758,5936.600833,417.1615,1.955564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,01:30:00,79.062,5807.3325,417.22875,1.957821,5813.422333,417.221267,1.95741,5757.381333,417.25565,1.957044,5836.885,417.1884,1.956618,5803.745833,417.207817,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,02:00:00,79.083,5958.868,417.164483,1.958074,5906.376167,417.224983,1.957454,5899.725667,417.223533,1.957021,6089.9675,417.106933,1.956252,5935.666833,417.178683,1.956476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,02:30:00,79.104,5420.05,417.24445,1.957297,5339.649333,417.236217,1.956677,5267.3185,417.251167,1.956565,5296.946167,417.2564,1.956125,5240.4935,417.281817,1.95608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,03:00:00,79.124,5069.866667,417.148783,1.956595,4984.0115,417.19585,1.956304,4940.8225,417.248917,1.95602,4959.016833,417.1869,1.955721,4907.085333,417.219767,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,03:30:00,79.145,5286.036333,417.0001,1.955967,5242.025333,417.061367,1.955534,5206.906167,417.03075,1.9554,5175.224167,417.040467,1.955101,5169.9565,417.015817,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,04:00:00,79.166,5004.970667,416.999367,1.956199,4948.257,417.021767,1.956042,4915.865333,416.9889,1.955713,4891.505833,417.057633,1.95537,4859.525167,417.056883,1.955198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,04:30:00,79.187,5402.938333,416.868583,1.956648,5376.263,416.863367,1.956363,5363.7845,416.853617,1.955549,5360.197833,416.887267,1.955437,5342.600833,416.9261,1.955183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,05:00:00,79.208,5331.541833,416.979183,1.957245,5310.732,416.947817,1.956356,5313.273,416.962717,1.955347,5326.349,416.962017,1.954854,5301.1305,416.967967,1.954727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,05:30:00,79.229,5611.711167,416.882033,1.957275,5599.718333,416.901467,1.956117,5605.6585,416.865583,1.955377,5617.539167,416.88875,1.955086,5605.3225,416.839433,1.954615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,06:00:00,79.249,5811.1435,416.867817,1.958769,5806.174333,416.838683,1.956999,5810.321,416.845417,1.956139,5811.068667,416.773717,1.955766,5807.145667,416.826,1.955235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,06:30:00,79.27,5760.407167,416.894717,1.958867,5750.8055,416.84465,1.957275,5735.450333,416.81105,1.956147,5721.178333,416.886533,1.95528,5711.501833,416.859617,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,07:00:00,79.291,5943.961167,416.85215,1.958471,5935.255667,416.817033,1.95661,5935.218667,416.775933,1.955452,5961.184667,416.764717,1.955033,5937.534667,416.796117,1.95469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,07:30:00,79.312,6089.556333,416.7849,1.959397,6069.045,416.777417,1.956475,6067.849667,416.747533,1.955138,6052.457167,416.778917,1.95472,6042.8925,416.747533,1.954466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,08:00:00,79.333,6021.9705,416.855867,1.958702,6020.700167,416.8327,1.956812,6018.607833,416.876783,1.955781,6003.141,416.8798,1.955773,5998.545333,416.835717,1.955243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,08:30:00,79.354,5807.257667,416.999367,1.959502,5789.81,417.024033,1.957701,5787.755333,417.033717,1.956722,5764.0685,417.032983,1.956453,5752.711,417.017267,1.956109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,09:00:00,79.374,6038.745667,416.9605,1.959255,6007.623667,416.949283,1.957402,6000.786833,416.964983,1.956632,5995.145333,416.94185,1.956109,5974.260667,416.970217,1.955758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,09:30:00,79.395,5931.370167,416.9971,1.958217,5911.344833,416.978417,1.957245,5899.837833,417.032233,1.95661,5890.759167,416.985167,1.956214,5877.571,416.9792,1.955758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,10:00:00,79.416,6029.218333,416.966467,1.959748,6012.0325,417.00385,1.957693,6007.325167,416.9792,1.956834,6012.592667,417.00385,1.956506,5992.007,417.003083,1.956289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,10:30:00,79.437,6069.157,416.92465,1.960294,6054.623833,416.92165,1.957776,6045.7695,416.882033,1.956685,6051.1495,416.905217,1.956431,6027.9855,416.933583,1.95602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,11:00:00,79.458,6152.285167,416.83945,1.959345,6119.743833,416.8245,1.957671,6097.29,416.800567,1.956774,6067.401167,416.805817,1.956409,6054.288,416.82375,1.95596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,11:30:00,79.479,6084.101833,416.76995,1.959315,6047.600167,416.77295,1.957671,6023.689,416.771433,1.956931,6004.074333,416.799083,1.956655,5982.666667,416.7976,1.956348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,12:00:00,79.499,6036.018167,416.735567,1.961041,6008.632667,416.781167,1.958239,5993.3895,416.725867,1.956879,5991.969667,416.7677,1.95649,5972.504833,416.800583,1.956453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,12:30:00,79.52,6210.456167,416.676533,1.963537,6186.433,416.679517,1.959801,6176.831333,416.668317,1.956834,6172.198667,416.66685,1.956371,6155.423333,416.6661,1.956109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,13:00:00,79.541,6219.384833,416.697483,1.963858,6200.144333,416.726617,1.960077,6184.901333,416.750533,1.957925,6169.919333,416.70195,1.957275,6158.823333,416.720633,1.956476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,13:30:00,79.562,6199.1355,416.904467,1.989869,6171.3015,416.854367,1.981066,6155.8715,416.853617,1.978332,6151.724667,416.851383,1.974394,6129.196167,416.847667,1.967086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,14:00:00,79.583,6339.7245,416.92165,2.00018,6322.351667,416.856667,1.994427,6319.774,416.86035,1.985505,6315.103833,416.806567,1.977383,6286.149167,416.80285,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,14:30:00,79.604,6430.025333,416.737067,1.971368,6404.956333,416.71315,1.967953,6408.2445,416.695233,1.965831,6396.475833,416.704183,1.962498,6385.006167,416.6698,1.959973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,15:00:00,79.624,6358.479667,416.686267,1.966488,6349.4755,416.658617,1.965248,6347.7195,416.675067,1.962947,6348.2055,416.647383,1.959868,6336.474167,416.665333,1.958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,15:30:00,79.645,6333.821667,416.678067,1.966167,6345.067,416.618233,1.964605,6341.1815,416.616733,1.962154,6338.7905,416.628733,1.959928,6328.553667,416.622733,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,16:00:00,79.666,6295.937833,416.643667,1.965868,6294.592833,416.621267,1.963978,6288.689667,416.5921,1.96193,6280.283667,416.595867,1.959427,6275.239667,416.565967,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,16:30:00,79.687,6276.435167,416.544283,1.965076,6265.712667,416.485267,1.963836,6261.117333,416.508417,1.961676,6259.398667,416.504683,1.959756,6248.526833,416.5256,1.957477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,17:00:00,79.708,6266.646667,416.617517,1.96926,6252.113167,416.59435,1.967788,6251.142167,416.599567,1.964807,6244.790667,416.580883,1.961691,6237.804,416.571933,1.9593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,17:30:00,79.729,6256.596667,416.77595,1.972593,6247.331,416.760967,1.970598,6245.425833,416.6885,1.967078,6241.316167,416.7296,1.964575,6230.2575,416.69225,1.961923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,18:00:00,79.749,6258.726333,416.932867,1.983891,6247.368333,416.872317,1.979736,6250.021,416.842433,1.975088,6248.676167,416.791633,1.970284,6238.625833,416.802083,1.965368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,18:30:00,79.77,6245.724667,417.071067,2.003049,6235.450167,417.003817,1.99672,6242.2875,416.98815,1.985946,6237.654667,416.91565,1.979856,6234.516333,416.847633,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,19:00:00,79.791,6210.306333,417.429017,2.014908,6207.616667,417.27135,1.989099,6222.411333,417.186167,1.976822,6227.1935,417.07555,1.967519,6226.035667,417.035217,1.965091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,19:30:00,79.812,6252.561833,416.843933,1.964927,6235.861167,416.79985,1.96202,6240.867667,416.760983,1.959203,6234.665833,416.755733,1.957783,6232.6485,416.758,1.956648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,20:00:00,79.833,6120.565833,416.765467,1.962565,6158.113333,416.760233,1.95995,6163.941833,416.723617,1.95797,6161.5505,416.722867,1.957014,6170.4425,416.690017,1.956408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,20:30:00,79.854,5606.854167,417.03375,1.964874,5634.650667,416.999367,1.961848,5601.9225,416.968717,1.960159,5579.580833,416.964967,1.959248,5631.325667,416.939583,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,21:00:00,79.874,5076.741167,417.138333,1.970904,5038.782333,417.18765,1.963963,4996.079333,417.118917,1.961392,4997.050333,417.160017,1.960189,4995.107833,417.16375,1.959644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,21:30:00,79.895,5070.9875,417.328133,1.964299,5045.955833,417.3371,1.962685,5035.420167,417.328867,1.961721,5044.125,417.31695,1.961527,5049.542667,417.361017,1.961138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,22:00:00,79.916,4978.594333,417.606067,1.968782,4950.8725,417.5777,1.965211,4932.8645,417.61955,1.963978,4924.831833,417.58965,1.963656,4935.890667,417.571717,1.963342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,22:30:00,79.937,4874.432,417.6741,1.966563,4838.9395,417.677083,1.965248,4819.698833,417.685283,1.96409,4810.245833,417.632983,1.963754,4818.69,417.647917,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,23:00:00,79.958,4741.203333,417.585183,1.96746,4727.977667,417.556767,1.964725,4724.391333,417.501467,1.963627,4720.804333,417.520133,1.963014,4726.221667,417.510417,1.962984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2021,23:30:00,79.979,4595.6455,417.470083,1.967056,4590.751333,417.440967,1.964799,4586.38,417.451417,1.96412,4582.7185,417.4133,1.963731,4594.1885,417.437217,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,00:00:00,80,4701.862333,417.554533,1.966922,4693.0825,417.544783,1.965696,4695.099833,417.556,1.964986,4681.5978,417.5478,1.964529,4706.980833,417.526117,1.964314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,00:30:00,80.02,4947.808667,417.636733,1.969925,4933.238,417.624033,1.968334,4935.330333,417.6397,1.967444,4938.879833,417.63675,1.967467,4934.06,417.617317,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,01:00:00,80.041,4834.456,417.793633,1.969499,4822.0895,417.7712,1.968521,4819.026167,417.780183,1.967938,4808.415667,417.777967,1.967602,4818.054333,417.798867,1.967602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,01:30:00,80.062,4723.681,417.78915,1.96737,4707.578667,417.771217,1.966354,4709.185167,417.730117,1.965696,4708.101667,417.708467,1.965315,4706.158833,417.6995,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,02:00:00,80.083,4612.458,417.671833,1.964606,4582.980167,417.666583,1.963903,4569.306,417.636733,1.963425,4553.390333,417.635233,1.963253,4561.5725,417.621033,1.962924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,02:30:00,80.104,4376.076,417.738333,1.964643,4357.133667,417.732383,1.963612,4351.081333,417.739833,1.9632,4339.275333,417.712933,1.96326,4342.563333,417.725633,1.962999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,03:00:00,80.124,4144.139667,417.872833,1.963574,4134.9115,417.8803,1.962924,4127.140333,417.898967,1.96264,4120.378333,417.921383,1.962446,4118.884,417.869083,1.962222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,03:30:00,80.145,4170.890167,417.794383,1.963021,4152.546,417.79885,1.962558,4143.5795,417.77195,1.962491,4130.3535,417.776433,1.962349,4131.922833,417.77345,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,04:00:00,80.166,3981.171833,417.85415,1.96326,3961.407833,417.84145,1.962745,3946.5755,417.811567,1.962513,3941.270167,417.824283,1.962312,3937.795833,417.809333,1.962282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,04:30:00,80.187,4088.995167,417.813783,1.963933,4057.910833,417.8168,1.963544,4044.8345,417.812317,1.963372,4029.0685,417.832467,1.963178,4030.899,417.812317,1.963073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,05:00:00,80.208,3731.1155,417.937867,1.964755,3713.518667,417.930367,1.964232,3702.646667,417.947567,1.963798,3690.130667,417.9214,1.963843,3697.079833,417.91615,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,05:30:00,80.229,3787.007333,417.98045,1.964732,3779.273833,417.90795,1.964112,3785.924,417.89075,1.963783,3789.884167,417.887767,1.963694,3789.024833,417.929617,1.963477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,06:00:00,80.249,3952.142333,417.810067,1.964628,3927.110667,417.8534,1.964239,3927.671,417.81305,1.96385,3929.8005,417.813817,1.963589,3921.805333,417.85265,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,06:30:00,80.27,3631.848,417.960267,1.96527,3639.843,417.9356,1.96468,3636.218833,417.946817,1.964254,3639.6565,417.970717,1.964418,3641.823,417.904967,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,07:00:00,80.291,3799.149833,417.920633,1.965113,3793.993833,417.8534,1.964366,3799.9345,417.9057,1.964194,3793.732333,417.871317,1.963791,3802.811167,417.937083,1.963768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,07:30:00,80.312,3798.439833,417.88925,1.964725,3795.525667,417.901217,1.964172,3803.296833,417.9199,1.963866,3826.1615,417.874317,1.963522,3815.214833,417.8818,1.963657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,08:00:00,80.333,3910.709167,417.901233,1.964441,3918.704333,417.869083,1.963791,3930.5105,417.826517,1.963291,3935.778167,417.8915,1.963305,3934.8815,417.875833,1.963193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,08:30:00,80.354,3925.0555,417.958,1.9648,3910.746333,417.953517,1.964508,3905.814833,417.946817,1.96447,3909.737833,417.925883,1.964172,3903.9095,417.94305,1.964127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,09:00:00,80.374,3811.6655,418.03125,1.96542,3802.549833,418.03725,1.964762,3795.675,417.99015,1.964433,3794.7785,418.034217,1.964344,3802.325333,418.037233,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,09:30:00,80.395,3700.554333,418.02675,1.964784,3671.973667,418.0133,1.964486,3657.514833,418.020033,1.964307,3644.961333,418.031983,1.96403,3642.6825,418.021533,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,10:00:00,80.416,3862.999333,417.895983,1.96335,3832.961333,417.893733,1.963021,3815.737833,417.913167,1.962565,3806.322833,417.92815,1.96255,3798.738833,417.9296,1.962364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,10:30:00,80.437,3846.037667,417.8803,1.96317,3795.974,417.9132,1.962707,3780.880333,417.910933,1.96258,3788.053333,417.892283,1.962476,3761.303167,417.905683,1.962394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,11:00:00,80.458,4022.9785,417.731617,1.963881,3995.0325,417.733833,1.962842,3988.6065,417.729367,1.962491,4011.508667,417.715917,1.962356,4003.2145,417.7458,1.962229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,11:30:00,80.479,3955.654333,417.82275,1.963731,3925.3545,417.84745,1.963096,3918.293167,417.82275,1.963096,3914.258333,417.783917,1.962887,3916.276,417.853417,1.962625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,12:00:00,80.499,3775.911333,417.876567,1.964209,3759.771333,417.89525,1.963895,3736.532833,417.890767,1.963305,3708.176167,417.8893,1.963335,3717.665667,417.887767,1.963178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,12:30:00,80.52,3721.2895,417.9341,1.964105,3685.946333,417.925167,1.963514,3664.538667,417.949067,1.963201,3641.935167,417.946783,1.963081,3633.080667,417.94305,1.962954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,13:00:00,80.541,3720.131333,417.980433,1.963881,3680.827833,417.966233,1.963163,3665.659167,417.994617,1.963133,3671.2635,417.969233,1.962894,3645.148167,417.982667,1.962969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,13:30:00,80.562,3765.637,418.058917,1.964351,3709.745,418.043933,1.964037,3681.687167,418.093267,1.963664,3653.069167,418.091767,1.963612,3646.979,418.108217,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,14:00:00,80.583,3519.616,418.240483,1.964755,3467.1985,418.274833,1.964359,3426.363,418.27635,1.964157,3416.089,418.277833,1.964157,3386.947667,418.242717,1.963955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,14:30:00,80.604,3683.518,418.217317,1.964314,3631.997333,418.197883,1.964217,3618.398,418.192633,1.964225,3638.273833,418.1538,1.963724,3605.247,418.200867,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,15:00:00,80.624,3583.839,418.392167,1.965143,3556.266833,418.3503,1.964874,3540.836667,418.408617,1.964553,3501.832167,418.412333,1.96477,3501.906667,418.425783,1.964568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,15:30:00,80.645,3609.169833,418.514717,1.966092,3598.671333,418.484817,1.965509,3595.757167,418.49155,1.965457,3612.793667,418.489283,1.965397,3589.518,418.497517,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,16:00:00,80.666,3730.7795,418.4639,1.965696,3703.506,418.5222,1.965323,3704.925833,418.510233,1.964972,3699.844667,418.502017,1.964904,3692.522167,418.501267,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,16:30:00,80.687,3550.251667,418.675367,1.966316,3557.125833,418.6746,1.96607,3548.533,418.688817,1.965853,3543.078333,418.6746,1.96545,3538.184167,418.679833,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,17:00:00,80.708,3594.225333,418.67985,1.967011,3590.900333,418.675333,1.966607,3600.688667,418.685067,1.966204,3614.0265,418.648467,1.965905,3602.5945,418.699283,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,17:30:00,80.729,3910.9335,418.560283,1.966989,3893.896667,418.539383,1.966503,3895.577833,418.556533,1.966219,3900.883333,418.510983,1.966017,3891.431,418.51395,1.965748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,18:00:00,80.749,3701.637667,418.682833,1.967131,3693.157,418.64995,1.966675,3683.555167,418.66415,1.966443,3673.281,418.688067,1.96657,3673.281,418.665633,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,18:30:00,80.77,3740.007667,418.667883,1.96737,3730.144333,418.721667,1.966675,3725.735833,418.662667,1.966339,3723.8675,418.649217,1.966242,3717.516167,418.675367,1.966167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,19:00:00,80.791,3748.637667,418.71795,1.966675,3749.235667,418.751583,1.966436,3751.8135,418.6978,1.966055,3759.360167,418.729917,1.965935,3752.373833,418.754567,1.965734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,19:30:00,80.812,3800.382667,418.691817,1.967213,3789.772,418.6761,1.966488,3788.651167,418.660417,1.966272,3783.9065,418.61485,1.96604,3786.447,418.6552,1.965973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,20:00:00,80.833,3474.558667,418.891333,1.967273,3479.864167,418.89205,1.966936,3484.683333,418.928667,1.966563,3479.228833,418.8958,1.966189,3484.309667,418.884617,1.966197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,20:30:00,80.854,3619.481333,418.889817,1.966959,3618.360667,418.842,1.966473,3625.6835,418.854683,1.966294,3635.060833,418.850217,1.965823,3630.913667,418.84945,1.965973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,21:00:00,80.874,3623.665667,418.818083,1.967475,3619.481333,418.809867,1.966832,3625.347167,418.821067,1.966376,3625.907333,418.785183,1.966212,3628.149,418.8009,1.966242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,21:30:00,80.895,3590.377167,418.854683,1.968745,3591.684833,418.8345,1.967998,3601.099833,418.812867,1.967348,3601.6975,418.821083,1.966802,3600.614,418.830783,1.966683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,22:00:00,80.916,3553.016667,418.928667,1.969492,3546.627667,418.89505,1.967863,3548.682333,418.884583,1.967198,3542.816833,418.89655,1.966989,3543.227833,418.85545,1.96675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,22:30:00,80.937,3455.654167,418.977983,1.969148,3464.77,418.977967,1.967878,3481.6945,418.93765,1.967213,3487.261167,418.902517,1.966675,3490.138167,418.9309,1.966451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,23:00:00,80.958,3361.766333,418.999667,1.96879,3371.031833,418.9287,1.967736,3380.558667,418.94735,1.967041,3381.418,418.919683,1.966832,3392.962333,418.952567,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2021,23:30:00,80.979,3404.9555,418.990683,1.968663,3421.058,418.946617,1.967101,3428.2685,418.945867,1.966578,3437.9075,418.94735,1.966488,3431.406833,418.9294,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,00:00:00,81,3496.527,418.966033,1.968312,3493.351167,418.939867,1.967273,3482.180333,418.91895,1.966608,3485.8116,418.9215,1.966349,3475.119,418.955583,1.966369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,00:30:00,81.02,3452.104667,419.001133,1.968117,3459.166,418.9862,1.967146,3468.693,418.933917,1.966832,3480.312333,418.915217,1.966257,3473.288167,418.9563,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,01:00:00,81.041,3594.860333,418.889817,1.968722,3598.2605,418.87115,1.967176,3594.038667,418.87935,1.966369,3595.309167,418.8203,1.966017,3589.630167,418.823317,1.965823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,01:30:00,81.062,3668.0505,418.790433,1.968259,3662.408833,418.783717,1.966727,3666.369167,418.741117,1.966115,3667.191,418.7426,1.965987,3664.276833,418.750817,1.965592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,02:00:00,81.083,3650.154667,418.703017,1.968297,3658.486,418.680617,1.96678,3660.989333,418.686567,1.966002,3667.452667,418.66265,1.965532,3661.811333,418.698517,1.965367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,02:30:00,81.104,3690.915167,418.743367,1.969215,3686.133,418.725417,1.966697,3681.948833,418.696267,1.96592,3681.7245,418.666383,1.965719,3678.063333,418.709733,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,03:00:00,81.124,3710.231,418.694767,1.96728,3711.239833,418.667883,1.965816,3719.122833,418.662633,1.964934,3722.746833,418.645467,1.964643,3725.773,418.64995,1.964217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,03:30:00,81.145,3691.401167,418.666417,1.968894,3697.341333,418.673117,1.966802,3699.508167,418.645483,1.965539,3699.770167,418.62305,1.965285,3701.3015,418.61635,1.964822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,04:00:00,81.166,3702.9085,418.74785,1.968476,3703.1325,418.698517,1.967183,3717.703333,418.632033,1.965875,3728.238833,418.643967,1.965539,3731.265167,418.649217,1.964904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,04:30:00,81.187,3657.626833,418.7486,1.969925,3663.1935,418.682817,1.967833,3674.551,418.6537,1.966294,3676.382,418.622317,1.965218,3680.7905,418.627533,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,05:00:00,81.208,3544.834667,418.7172,1.96808,3549.355167,418.699283,1.966511,3545.581833,418.643217,1.965277,3549.019,418.638733,1.964889,3545.805833,418.638733,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,05:30:00,81.229,3590.4145,418.7269,1.970202,3587.6875,418.718683,1.967422,3587.724667,418.6477,1.966167,3581.821667,418.67535,1.965651,3579.430667,418.66865,1.964792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,06:00:00,81.249,3680.977333,418.666383,1.969851,3681.537667,418.6492,1.967176,3684.041,418.631283,1.966122,3690.5045,418.589433,1.96539,3681.052167,418.62455,1.965076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,06:30:00,81.27,3794.965333,418.656683,1.970919,3789.6225,418.64325,1.968722,3795.002667,418.604383,1.966832,3801.241833,418.5902,1.966608,3798.066167,418.61485,1.965405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,07:00:00,81.291,3710.716667,419.001917,1.982553,3702.609167,418.94585,1.980738,3697.528333,418.8973,1.976187,3694.763333,418.848733,1.972832,3695.547833,418.8263,1.970807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,07:30:00,81.312,3706.009,419.09975,1.985191,3710.679333,419.038517,1.981956,3719.458833,418.86515,1.976785,3733.955,418.795683,1.971405,3731.862833,418.800867,1.970254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,08:00:00,81.333,3643.990167,419.684867,2.035919,3668.5735,419.37175,2.021573,3710.679167,419.14235,2.005015,3748.376333,418.938383,1.991169,3768.401667,418.71945,1.976598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,08:30:00,81.354,3389.413333,420.198183,2.077525,3496.863,419.649733,2.036629,3636.555167,419.21635,2.00689,3758.351667,418.829317,1.984056,3785.5875,418.643233,1.966952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,09:00:00,81.374,3370.433833,420.763833,2.052411,3452.9265,420.293817,2.034276,3539.827833,419.864167,2.01378,3629.4195,419.4547,1.993829,3686.357167,419.199917,1.978077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,09:30:00,81.395,3756.334167,420.511283,2.068005,3735.636167,420.0405,2.045252,3708.512167,419.572767,2.022193,3692.334833,419.131917,1.988128,3683.032333,419.038517,1.977166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,10:00:00,81.416,3941.158333,418.93615,1.986245,3922.291333,418.87935,1.983853,3904.7315,418.839733,1.979034,3902.676667,418.7501,1.97349,3872.0035,418.732883,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,10:30:00,81.437,4026.191667,418.706033,1.972847,3983.899,418.68435,1.971106,3937.123333,418.683567,1.969484,3885.752,418.661167,1.967318,3860.16,418.65295,1.966107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,11:00:00,81.458,3891.356333,418.730667,1.970209,3855.303,418.696283,1.968872,3815.177667,418.700017,1.966668,3777.517667,418.672383,1.965158,3745.0885,418.714967,1.964232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,11:30:00,81.479,3918.965833,418.635017,1.967049,3889.675167,418.6156,1.966511,3856.050167,418.59765,1.965278,3818.689333,418.596883,1.964082,3794.106167,418.589433,1.963746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,12:00:00,81.499,3885.826833,418.59765,1.966227,3844.73,418.6081,1.965726,3813.309667,418.613333,1.964971,3773.333333,418.584933,1.96391,3742.996333,418.60735,1.963432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,12:30:00,81.52,3874.020833,418.591667,1.966757,3829.897667,418.578967,1.966182,3773.8935,418.640983,1.965113,3731.788,418.6126,1.964224,3695.66,418.611833,1.963485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,13:00:00,81.541,3885.004833,418.614867,1.966906,3830.458,418.560283,1.96595,3790.108333,418.604367,1.965263,3751.664167,418.601367,1.964202,3703.804667,418.61785,1.963686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,13:30:00,81.562,3992.492,418.500517,1.966488,3932.976333,418.538633,1.96589,3876.113,418.533367,1.964927,3820.183833,418.55505,1.964277,3787.978833,418.551333,1.963447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,14:00:00,81.583,3933.387167,418.454917,1.966331,3887.62,418.486317,1.965763,3837.631333,418.48555,1.96459,3801.204667,418.49155,1.964052,3760.668167,418.46615,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,14:30:00,81.604,4003.812333,418.42875,1.966204,3961.519667,418.432517,1.965846,3908.5795,418.429517,1.96462,3860.8325,418.4893,1.963686,3829.785667,418.47285,1.96338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,15:00:00,81.624,3859.226,418.54235,1.966264,3812.5995,418.554283,1.965674,3773.707,418.561033,1.964792,3745.126,418.570017,1.963627,3705.7475,418.578233,1.963432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,15:30:00,81.645,3975.642167,418.47585,1.966645,3924.047167,418.494533,1.965973,3870.1725,418.482583,1.96462,3829.710833,418.513967,1.963873,3790.332667,418.5558,1.963193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,16:00:00,81.666,4019.392,418.45495,1.966623,3984.160667,418.422783,1.965995,3946.127167,418.451917,1.964889,3914.109,418.443717,1.963768,3879.064667,418.47435,1.963253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,16:30:00,81.687,4102.893167,418.393667,1.96675,4070.650833,418.353317,1.965928,4036.466,418.362267,1.964889,4006.577167,418.38995,1.96391,3980.162833,418.3899,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,17:00:00,81.708,4116.7915,418.433267,1.969261,4067.2885,418.467633,1.96808,4035.232833,418.4497,1.966533,4004.858667,418.472083,1.965203,3968.8055,418.437733,1.963768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,17:30:00,81.729,4080.775833,418.4482,1.970164,4043.938167,418.47885,1.969313,4006.614333,418.443717,1.966869,3977.585167,418.445217,1.965599,3951.357833,418.436233,1.963955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,18:00:00,81.749,4003.588333,418.618583,1.974633,3976.2775,418.572967,1.97275,3943.8855,418.561783,1.970605,3917.135167,418.58645,1.970052,3889.749667,418.55205,1.967116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,18:30:00,81.77,3889.525333,418.6978,1.979236,3865.577167,418.702983,1.9773,3840.321333,418.701517,1.974543,3805.575833,418.662667,1.972421,3779.871333,418.66265,1.96944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,19:00:00,81.791,4001.346667,418.914467,1.984802,3992.417167,418.846483,1.980491,3993.613167,418.78595,1.974506,3989.092167,418.77025,1.971614,3969.7765,418.747083,1.969313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,19:30:00,81.812,4265.6,418.685817,1.972616,4253.009333,418.672383,1.970822,4242.137333,418.6253,1.968311,4234.553,418.589433,1.96684,4221.589,418.587933,1.96613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,20:00:00,81.833,4180.604,419.208867,2.001533,4163.903833,419.11845,1.99433,4158.785,418.927167,1.983293,4113.242167,418.859183,1.979348,4113.1675,418.7897,1.974394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,20:30:00,81.854,3608.049,419.050467,1.97925,3596.7285,419.055683,1.977532,3586.23,418.977233,1.973714,3580.2525,418.9511,1.969701,3572.854833,418.923433,1.967871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,21:00:00,81.874,3985.132167,418.892817,1.972712,3997.012667,418.8547,1.968909,4022.791667,418.785217,1.966025,4061.236167,418.746367,1.964949,4046.590667,418.737383,1.963619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,21:30:00,81.895,4100.988,418.870383,1.967691,4101.2495,418.847983,1.965973,4095.9815,418.861433,1.965084,4091.012833,418.839733,1.964538,4085.259,418.809117,1.963828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,22:00:00,81.916,3936.450667,419.043,1.974991,3939.962833,418.96305,1.971293,3950.050167,418.927167,1.968603,3952.777333,418.86965,1.967758,3956.961833,418.8547,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,22:30:00,81.937,3724.502667,419.183467,1.974797,3765.114,419.12595,1.970964,3796.982833,419.05945,1.967392,3814.617167,418.970517,1.965861,3827.469167,418.980983,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,23:00:00,81.958,3757.5295,419.436767,1.984377,3783.420667,419.309017,1.981985,3813.458833,419.163317,1.975881,3833.521667,419.12965,1.972421,3848.802167,418.99145,1.966384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2021,23:30:00,81.979,3742.174333,420.42235,2.031346,3750.6925,420.2049,2.030181,3764.703,420.017367,2.013451,3789.996333,419.815617,1.99548,3810.432667,419.569767,1.981485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,00:00:00,82,3580.4765,421.851783,2.116851,3616.754,421.366833,2.083159,3678.25,420.890867,2.037788,3742.929,420.41264,2.015208,3752.000167,420.304283,2.000935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,00:30:00,82.02,3577.711833,421.229367,2.078653,3609.1325,420.9484,2.063066,3643.8405,420.6286,2.044602,3677.614833,420.29755,2.02108,3697.864333,420.20265,2.007406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,01:00:00,82.041,3554.697667,420.073417,2.019174,3586.006,419.989717,2.009468,3616.567333,419.823817,1.995697,3655.4225,419.75955,1.979946,3672.458833,419.6983,1.974095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,01:30:00,82.062,3371.106333,420.76235,2.020602,3462.976833,420.322967,1.998932,3520.55,420.1571,1.993478,3552.082333,420.0435,1.984055,3578.421833,420.0144,1.982464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,02:00:00,82.083,3612.5695,420.63085,2.021102,3614.774,420.46795,2.013511,3623.6285,420.3708,2.005994,3625.048167,420.31475,2.001114,3631.698167,420.1414,1.989174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,02:30:00,82.104,3646.717333,421.3855,2.074304,3661.6245,421.0702,2.052852,3680.827833,420.841533,2.031122,3692.185667,420.6779,2.017404,3692.783,420.526967,2.006756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,03:00:00,82.124,3712.397833,422.8239,2.140418,3713.331667,422.203717,2.105941,3725.4365,421.7128,2.07192,3753.270667,421.188983,2.034971,3761.228333,420.741417,2.011687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,03:30:00,82.145,4072.556333,419.853717,1.988875,4076.255167,419.743117,1.98005,4075.395667,419.61535,1.975544,4082.382333,419.49055,1.971114,4072.743167,419.512267,1.970344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,04:00:00,82.166,4340.0225,419.403183,1.981941,4375.5155,419.37925,1.980185,4391.319,419.259683,1.977353,4443.437333,419.1304,1.974805,4463.575,419.0781,1.971906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,04:30:00,82.187,4985.842333,418.522917,1.977039,4937.198333,418.45045,1.972481,4907.085667,418.416817,1.972331,4898.754,418.362283,1.968805,4886.686667,418.348817,1.967146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,05:00:00,82.208,4848.952,418.701517,1.978115,4836.100167,418.638017,1.975686,4834.306667,418.647733,1.973236,4852.351667,418.59765,1.973706,4823.322333,418.554317,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,05:30:00,82.229,5716.321333,417.7107,1.974095,5701.6385,417.565,1.97009,5821.604333,417.4559,1.966892,5698.874,417.38415,1.964553,5899.838,417.372217,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,06:00:00,82.249,6423.076667,416.399317,1.951611,6461.371333,416.392583,1.950304,6357.919167,416.435933,1.949579,6541.024833,416.39635,1.949332,6321.0815,416.473283,1.949115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,06:30:00,82.27,5560.1905,416.997133,1.954197,5536.205,417.038233,1.953068,5512.144333,416.970183,1.952381,5514.759667,417.01355,1.952217,5505.5315,416.994833,1.951873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,07:00:00,82.291,5312.488,417.23025,1.955773,5277.2195,417.279583,1.955041,5253.383,417.26385,1.954249,5244.939667,417.267617,1.953651,5243.445167,417.204817,1.953307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,07:30:00,82.312,5359.6,417.386417,1.956946,5336.1,417.3229,1.955915,5326.423667,417.324383,1.955175,5339.985667,417.316167,1.954757,5315.925167,417.275067,1.954428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,08:00:00,82.333,5631.101333,417.262383,1.958911,5611.561667,417.26835,1.956782,5615.073333,417.251183,1.95581,5596.841667,417.253417,1.954951,5575.06,417.2482,1.954764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,08:30:00,82.354,5946.763,417.284,1.956154,5901.519167,417.3057,1.955766,5895.541167,417.3072,1.9554,5840.247333,417.314667,1.955258,5826.7225,417.33635,1.955123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,09:00:00,82.374,6078.7965,417.29525,1.959001,6042.668333,417.298967,1.957111,6062.021167,417.2564,1.95581,6048.010833,417.249667,1.955564,6019.318,417.248933,1.955258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,09:30:00,82.395,6248.078333,417.258633,1.959756,6206.944333,417.28255,1.957163,6210.082333,417.3102,1.95608,6195.399667,417.311667,1.955265,6172.161167,417.296,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,10:00:00,82.416,6453.8245,417.417817,1.956976,6447.959,417.396883,1.956558,6441.0845,417.381167,1.956057,6438.543833,417.381183,1.955885,6431.333167,417.435717,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,10:30:00,82.437,5848.579,417.724117,1.9601,5823.845833,417.751033,1.958941,5748.750667,417.768967,1.958441,5730.145167,417.75105,1.95856,5685.648333,417.777183,1.957985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,11:00:00,82.458,5560.788333,417.8026,1.961138,5487.972,417.810817,1.960152,5420.573167,417.835483,1.959479,5452.217667,417.804817,1.959397,5336.997,417.892267,1.959517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,11:30:00,82.479,4944.521167,417.961,1.961587,4875.739833,417.945317,1.960705,4767.244,417.963233,1.960615,4877.234,417.955017,1.960092,4701.264667,418.02155,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,12:00:00,82.499,4840.881833,418.002083,1.960615,4844.730167,417.9924,1.960227,4766.982167,418.06265,1.95986,4938.394,417.930367,1.959382,4775.724667,418.047683,1.959659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,12:30:00,82.52,5794.5925,417.525367,1.960062,5771.951833,417.48505,1.959113,5743.52,417.505217,1.958486,5774.268333,417.513433,1.958209,5724.167167,417.517933,1.958314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,13:00:00,82.541,5667.079667,417.612083,1.961579,5634.575833,417.639717,1.959943,5537.288333,417.677817,1.959128,5510.425667,417.65615,1.958956,5476.838333,417.648667,1.958732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,13:30:00,82.562,5026.640167,417.82575,1.960929,4989.055333,417.85115,1.960234,4931.146167,417.84815,1.960032,5025.295167,417.82875,1.959987,4930.286833,417.822033,1.959756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,14:00:00,82.583,5616.007333,417.621033,1.961333,5588.0615,417.62925,1.960167,5537.661833,417.668867,1.959801,5513.526833,417.647167,1.959285,5496.527833,417.665117,1.959539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,14:30:00,82.604,5597.999833,417.622533,1.960249,5550.812667,417.6016,1.959688,5514.161833,417.602333,1.959173,5557.164167,417.583667,1.958456,5509.043667,417.6061,1.958702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,15:00:00,82.624,5416.201667,417.5478,1.959435,5373.461,417.60085,1.959031,5313.160667,417.564233,1.95868,5314.767167,417.6143,1.958314,5279.984167,417.594867,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,15:30:00,82.645,5765.8245,417.32065,1.959039,5723.419667,417.318417,1.95856,5708.812,417.3311,1.957962,5749.796833,417.289267,1.958045,5711.389667,417.3296,1.958015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,16:00:00,82.666,6109.3575,417.1585,1.958074,6077.451333,417.14205,1.957559,6065.1595,417.162233,1.95729,6067.476167,417.142067,1.957066,6059.3315,417.1301,1.957006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,16:30:00,82.687,5913.922833,417.172683,1.958926,5890.609833,417.156233,1.958059,5863.3365,417.143567,1.957694,5870.061167,417.156283,1.95735,5860.048667,417.180183,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,17:00:00,82.708,5946.762833,417.037467,1.957634,5908.58,417.0696,1.95738,5889.676,417.0793,1.956939,5902.714833,417.056133,1.956692,5884.0715,417.072567,1.956625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,17:30:00,82.729,6128.15,416.934333,1.95797,6090.452833,416.982933,1.957215,6087.576167,416.964983,1.956393,6085.372,416.946317,1.956386,6071.473667,417.0061,1.956393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,18:00:00,82.749,6020.1025,416.984417,1.959322,6024.025333,416.968733,1.957798,6022.418833,416.995633,1.957036,6016.515833,416.982933,1.95667,6020.550833,416.94855,1.956558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,18:30:00,82.77,6001.7955,417.017317,1.96134,6009.305333,417.007567,1.958545,6017.972667,416.978433,1.957372,6033.141667,416.947067,1.957021,6022.680333,416.991883,1.956894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,19:00:00,82.791,6048.048333,416.997117,1.959898,6038.820333,416.979183,1.958231,6045.283833,416.9306,1.957522,6056.081,416.935833,1.957275,6049.505,416.940333,1.956931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,19:30:00,82.812,5885.939833,417.1219,1.962132,5892.216333,417.059867,1.959816,5878.430167,417.017283,1.95868,5881.755333,417.031483,1.958112,5884.034333,417.0285,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,20:00:00,82.833,6009.828167,416.944817,1.957955,5988.681833,416.94555,1.957297,5994.510167,416.908933,1.956715,6010.388833,416.9067,1.95655,5986.104167,416.902217,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,20:30:00,82.854,6228.800167,416.88875,1.957746,6207.355167,416.862583,1.956879,6205.449667,416.876067,1.956453,6215.4625,416.867833,1.956169,6205.412167,416.855133,1.95596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,21:00:00,82.874,6228.277167,416.910417,1.959621,6211.875667,416.92385,1.958321,6201.153167,416.874567,1.957447,6206.421,416.9224,1.957133,6198.874167,416.883533,1.956655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,21:30:00,82.895,6162.185833,417.3244,1.974939,6158.8605,417.1929,1.966429,6160.5045,417.1159,1.963044,6162.484667,417.071833,1.961243,6151.351167,417.073333,1.959905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,22:00:00,82.916,6266.534667,417.1062,1.967534,6260.594333,417.032233,1.962715,6266.684167,416.991883,1.960152,6270.943333,416.979933,1.958882,6264.853167,416.967967,1.957813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,22:30:00,82.937,6325.153833,417.1204,1.965308,6312.638,417.0681,1.961527,6320.184833,417.0711,1.959696,6324.892167,417.035233,1.958486,6314.543167,417.010583,1.958247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,23:00:00,82.958,6322.052833,417.13685,1.965928,6309.200667,417.1361,1.962588,6310.0975,417.141317,1.960645,6307.893167,417.112933,1.95998,6306.174833,417.079317,1.959091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2021,23:30:00,82.979,6306.249333,417.222767,1.967803,6306.697667,417.196617,1.964822,6314.244333,417.158517,1.962819,6314.879667,417.14355,1.960974,6308.640167,417.124883,1.95986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,00:00:00,83,6311.367667,417.82575,2.010529,6308.192167,417.5224,1.997602,6318.877167,417.310183,1.988045,6311.547,417.29586,1.974616,6309.2755,417.342317,1.978362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,00:30:00,83.02,6264.330333,418.661917,2.110462,6265.040167,418.4153,2.091639,6275.164833,418.162767,2.056834,6280.358167,417.987167,2.028926,6285.663667,417.782433,2.004783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,01:00:00,83.041,6297.432,417.757017,1.974439,6303.746,417.755533,1.972302,6310.284,417.677083,1.968439,6305.913,417.6382,1.96397,6302.887,417.619533,1.961699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,01:30:00,83.062,6292.612333,417.89675,1.97482,6279.5735,417.842933,1.972436,6286.971333,417.7391,1.967325,6285.439333,417.76075,1.964007,6279.349333,417.685283,1.961475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,02:00:00,83.083,6245.351,417.8467,1.977801,6234.1055,417.729367,1.975724,6240.382,417.697233,1.973116,6241.278833,417.615783,1.968386,6239.821667,417.635967,1.964269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,02:30:00,83.104,6076.442667,417.557533,1.967736,6045.096833,417.487267,1.966511,6039.156333,417.446933,1.963238,6022.232,417.416283,1.961019,6023.0915,417.3819,1.959509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,03:00:00,83.124,5880.037,417.52165,1.966451,5874.918333,417.478317,1.96453,5880.485,417.459633,1.961855,5879.812333,417.467833,1.95992,5874.918,417.438717,1.958486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,03:30:00,83.145,5758.1655,417.4798,1.963559,5767.468333,417.49475,1.962603,5779.274333,417.437217,1.960697,5778.826167,417.437217,1.959412,5784.692,417.391633,1.958112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,04:00:00,83.166,5568.8955,417.58515,1.964172,5627.44,417.517917,1.963761,5662.222833,417.503717,1.962625,5704.8515,417.4432,1.960398,5707.952833,417.432733,1.959546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,04:30:00,83.187,5747.4805,417.302733,1.963858,5855.4905,417.203317,1.962169,5871.6305,417.130083,1.960383,5905.703833,417.165983,1.959083,5912.802,417.13385,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,05:00:00,83.208,5699.284667,417.40285,1.962439,5712.211667,417.369967,1.961803,5698.4255,417.3595,1.960047,5693.120333,417.375183,1.958919,5694.390667,417.361,1.957843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,05:30:00,83.229,5550.439,417.66065,1.962857,5538.670667,417.618783,1.962438,5525.220833,417.59415,1.961161,5515.170667,417.635967,1.960077,5502.953833,417.6255,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,06:00:00,83.249,5516.0675,417.717433,1.964471,5514.012167,417.713667,1.963783,5492.492833,417.685283,1.962446,5478.706167,417.69275,1.960996,5460.922667,417.66885,1.959606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,06:30:00,83.27,5455.878667,417.771183,1.962468,5439.8885,417.732367,1.961833,5416.052167,417.748033,1.960593,5403.088167,417.765983,1.959644,5386.275833,417.793633,1.958426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,07:00:00,83.291,5375.926833,417.878817,1.965001,5361.057333,417.885533,1.96403,5347.121667,417.827983,1.962446,5348.391833,417.8108,1.961355,5331.953167,417.8153,1.959876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,07:30:00,83.312,5419.190667,417.822033,1.96412,5409.588833,417.849667,1.96344,5385.902,417.813817,1.961818,5377.794833,417.759267,1.959943,5366.026167,417.796617,1.959031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,08:00:00,83.333,5255.438,418.027483,1.964762,5255.363167,418.005833,1.963597,5246.844833,417.958017,1.962461,5258.202667,417.929617,1.961146,5243.071667,417.915417,1.959831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,08:30:00,83.354,5291.155333,417.966967,1.96462,5269.1495,417.958767,1.963014,5239.9705,417.966967,1.961743,5231.714,417.9565,1.960555,5218.824333,417.990867,1.959233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,09:00:00,83.374,5316.896667,418.0716,1.964306,5297.207667,418.089517,1.96335,5277.443833,418.070117,1.962476,5284.878667,418.053667,1.960989,5266.683667,418.026767,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,09:30:00,83.395,5365.802,418.24495,1.963626,5355.453167,418.160517,1.963268,5332.924167,418.20535,1.961878,5347.794,418.182933,1.960398,5319.138167,418.21505,1.959031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,10:00:00,83.416,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2021,10:30:00,83.437,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2021,11:00:00,83.458,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2021,11:30:00,83.479,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2021,12:00:00,83.499,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2021,12:30:00,83.52,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2021,13:00:00,83.541,5354.967333,416.591367,1.954981,5264.1805,416.535333,1.954413,5178.213333,416.55325,1.953733,5105.21,416.546517,1.952979,5079.692667,416.529367,1.953166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,13:30:00,83.562,4895.6905,416.7348,1.957806,4810.657167,416.776667,1.956984,4670.143,416.834967,1.956453,4591.946833,416.911933,1.956326,4525.631,416.935833,1.956072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,14:00:00,83.583,4637.601667,416.902983,1.958874,4554.063,416.9478,1.95853,4434.059833,416.965733,1.957559,4338.603,417.026267,1.957044,4296.945833,417.0651,1.956782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,14:30:00,83.604,4916.874,416.858867,1.958284,4867.595167,416.899983,1.957753,4772.847833,416.94255,1.95729,4780.096167,416.946317,1.956797,4692.298167,416.968717,1.95661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,15:00:00,83.624,5043.639333,416.848383,1.958493,4920.124333,416.890283,1.958276,4815.5515,416.90295,1.957537,4676.6065,416.98215,1.956856,4660.4665,416.94855,1.956946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,15:30:00,83.645,4760.966833,416.7976,1.957843,4677.279167,416.83795,1.957604,4569.604833,416.895483,1.956953,4518.121667,416.885767,1.956543,4471.607667,416.885,1.956244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,16:00:00,83.666,4923.486667,416.70345,1.958463,4828.852,416.803567,1.957791,4735.225667,416.781917,1.957193,4702.871,416.80355,1.956393,4646.7925,416.840183,1.956236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,16:30:00,83.687,4725.6985,416.71765,1.957163,4660.504,416.77295,1.956916,4573.901333,416.7737,1.95602,4481.246667,416.784133,1.955691,4455.915667,416.8372,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,17:00:00,83.708,4812.263833,416.658617,1.957305,4748.227333,416.671283,1.956931,4688.263,416.7296,1.956401,4620.789333,416.728083,1.956199,4589.369,416.771433,1.955997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,17:30:00,83.729,4725.511833,416.690017,1.957492,4725.511833,416.65115,1.957305,4587.911833,416.7453,1.956722,4535.344833,416.801333,1.956132,4490.437333,416.79535,1.956184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,18:00:00,83.749,4917.509,416.643683,1.957492,4861.318167,416.743783,1.957014,4815.887667,416.7371,1.957096,4751.216167,416.686267,1.956744,4724.316167,416.717633,1.956558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,18:30:00,83.77,5048.048,416.664583,1.958919,4990.101333,416.68925,1.958612,4938.020333,416.736333,1.95794,4889.338833,416.7625,1.957649,4860.048167,416.75875,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,19:00:00,83.791,5099.6805,416.68475,1.959621,5043.863333,416.7535,1.959114,4992.156333,416.749033,1.958635,4945.8285,416.7834,1.958344,4917.6585,416.77145,1.958067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,19:30:00,83.812,5139.806167,416.731083,1.959726,5094.001833,416.781167,1.95939,5024.2865,416.817783,1.958956,4991.521,416.8148,1.95862,4958.942167,416.814783,1.958486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,20:00:00,83.833,5202.722,416.7326,1.959831,5205.972333,416.73705,1.959188,5076.6665,416.7879,1.959323,5050.962167,416.821517,1.958859,5022.866833,416.796083,1.958927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,20:30:00,83.854,5189.16,416.765467,1.961333,5160.691,416.78415,1.96066,5058.135667,416.8185,1.960309,5020.102,416.803583,1.960167,4986.477167,416.858117,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,21:00:00,83.874,5290.706833,416.71765,1.961385,5275.762333,416.74155,1.960884,5195.399167,416.769233,1.960294,5171.04,416.798367,1.95998,5137.078833,416.778917,1.959771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,21:30:00,83.895,5720.281833,416.51665,1.960488,5669.2095,416.524867,1.960137,5620.602667,416.581667,1.95989,5583.989333,416.556983,1.95986,5552.569,416.5667,1.959502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,22:00:00,83.916,6098.411,416.286517,1.960817,6055.035,416.323117,1.960384,6006.054833,416.329833,1.960025,5982.330667,416.281267,1.959644,5945.493,416.350767,1.959636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,22:30:00,83.937,6309.910667,416.249883,1.960085,6256.708667,416.21175,1.959808,6222.299333,416.236433,1.959375,6196.558,416.216267,1.959367,6168.275333,416.249883,1.959382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,23:00:00,83.958,6362.925667,416.279017,1.960406,6325.677167,416.266317,1.960182,6299.786,416.27455,1.95998,6308.490667,416.290233,1.959629,6287.830167,416.281267,1.959718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2021,23:30:00,83.979,6383.324667,416.315633,1.961691,6435.629833,416.301433,1.961437,6379.140333,416.276067,1.96128,6388.629667,416.316383,1.961235,6352.913,416.30965,1.961198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,00:00:00,84,6382.614667,416.381417,1.962468,6442.467,416.349267,1.962371,6383.100333,416.395583,1.96196,6371.892333,416.376167,1.961744,6405.255667,416.374667,1.961841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,00:30:00,84.02,6433.9485,416.440417,1.96267,6446.912833,416.39635,1.962453,6407.534333,416.467333,1.962282,6404.246667,416.4464,1.962199,6429.129,416.4337,1.962087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,01:00:00,84.041,6497.387333,416.455367,1.963051,6488.532833,416.456867,1.962737,6487.823,416.453117,1.962633,6464.6965,416.4778,1.962326,6489.915167,416.444933,1.962364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,01:30:00,84.062,6573.640667,416.40455,1.962319,6573.416667,416.442667,1.962065,6571.586,416.394117,1.961482,6531.086667,416.4068,1.96143,6562.843333,416.412017,1.961101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,02:00:00,84.083,6113.617,416.4957,1.961467,6170.965667,416.4464,1.961295,6152.061167,416.474067,1.960974,6036.578667,416.516633,1.961303,6181.725667,416.468817,1.96075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,02:30:00,84.104,5645.8215,416.703433,1.963148,5730.593167,416.698983,1.962931,5687.142333,416.727333,1.962924,5603.641,416.754267,1.962947,5735.749167,416.673567,1.962386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,03:00:00,84.124,5411.942667,416.828233,1.963948,5485.1325,416.8118,1.963395,5444.82,416.830483,1.963201,5371.368833,416.8402,1.963141,5521.5595,416.777433,1.96279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,03:30:00,84.145,5351.418167,416.768433,1.963514,5372.863167,416.778933,1.962969,5363.821667,416.728867,1.962812,5355.6025,416.760983,1.962872,5406.039333,416.749033,1.962446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,04:00:00,84.166,5701.788,416.661583,1.964217,5710.418333,416.657117,1.963544,5719.945167,416.6549,1.963268,5736.944667,416.626483,1.96326,5744.790333,416.6362,1.963119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,04:30:00,84.187,5957.597833,416.600333,1.964254,5950.760667,416.6332,1.963574,5934.732833,416.620483,1.963447,5904.769333,416.623517,1.96329,5930.698167,416.648917,1.963141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,05:00:00,84.208,5912.2415,416.61005,1.964456,5865.391,416.588367,1.963305,5853.884167,416.588367,1.962954,5851.343667,416.586883,1.962887,5846.412,416.596583,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,05:30:00,84.229,5870.845833,416.627983,1.963731,5820.520833,416.61675,1.963051,5799.0385,416.62575,1.962558,5765.301333,416.643667,1.962625,5778.788667,416.648917,1.962431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,06:00:00,84.249,5830.832333,416.584633,1.963402,5769.635333,416.622,1.962693,5760.594167,416.57415,1.962677,5751.553,416.629467,1.962378,5748.302167,416.5794,1.962416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,06:30:00,84.27,5366.287667,416.855883,1.96391,5369.911667,416.808833,1.963545,5363.261333,416.815533,1.963216,5333.0365,416.822983,1.963171,5372.676333,416.834183,1.963014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,07:00:00,84.291,5056.043333,417.0158,1.965248,5083.540833,417.01355,1.964747,5098.821333,416.98815,1.964658,5081.485833,416.9762,1.964277,5123.928,417.010567,1.964075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,07:30:00,84.312,5026.453167,417.071833,1.96539,5027.4995,417.04195,1.964844,5041.920667,417.04195,1.96415,5009.827667,417.05315,1.964209,5039.006833,417.075567,1.964239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,08:00:00,84.333,4893.149833,417.1697,1.96601,4913.1005,417.1077,1.965166,4939.440167,417.12115,1.964874,4931.220667,417.109183,1.964747,4953.749167,417.0853,1.964441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,08:30:00,84.354,4955.355667,417.193617,1.966339,4980.985167,417.149533,1.965255,5000.973167,417.166717,1.965203,4996.826,417.162983,1.964874,5021.409667,417.133083,1.964568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,09:00:00,84.374,4800.345833,417.3341,1.968005,4839.686667,417.26535,1.966189,4861.3185,417.2975,1.965599,4838.6405,417.282567,1.965427,4876.001333,417.267617,1.965345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,09:30:00,84.395,4750.095,417.397617,1.968439,4795.2645,417.3752,1.966832,4807.107833,417.378933,1.96663,4762.2,417.378183,1.966025,4809.162833,417.41405,1.966249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,10:00:00,84.416,4793.471167,417.56795,1.966996,4817.157833,417.5134,1.966466,4836.585667,417.53135,1.966339,4791.1545,417.5463,1.965756,4840.583,417.473817,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,10:30:00,84.437,4758.875167,417.811567,1.967579,4776.658667,417.8564,1.966892,4772.0635,417.842933,1.966593,4685.162167,417.87435,1.966563,4741.166,417.871333,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,11:00:00,84.458,4591.162,418.23075,1.968625,4618.061667,418.197133,1.967773,4603.491333,418.18665,1.967377,4506.353333,418.218783,1.96731,4558.023167,418.18965,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,11:30:00,84.479,4601.137667,418.212067,1.968946,4619.668667,418.174717,1.96811,4591.684833,418.159767,1.967803,4480.574167,418.2487,1.967766,4528.1345,418.200883,1.967445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,12:00:00,84.499,4772.138333,417.917667,1.968588,4769.821833,417.866117,1.967646,4745.425,417.851917,1.967198,4688.823333,417.831,1.967056,4695.473667,417.839967,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,12:30:00,84.52,4856.424167,417.700217,1.972436,4839.6115,417.63225,1.969089,4793.471,417.615067,1.967617,4695.623333,417.6457,1.967452,4696.370333,417.62925,1.966832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,13:00:00,84.541,5011.6585,417.598617,1.972615,4996.639333,417.532883,1.969029,4953.151333,417.559017,1.967818,4874.282833,417.56945,1.967161,4869.575333,417.568733,1.966787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,13:30:00,84.562,4608.535,417.6188,1.973168,4540.314333,417.675583,1.969148,4474.334833,417.66585,1.968162,4321.155667,417.715917,1.968117,4321.715833,417.7174,1.967654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,14:00:00,84.583,4562.88,417.761517,1.970814,4493.613,417.7249,1.97056,4460.137833,417.703233,1.970045,4320.258667,417.795117,1.96935,4243.818667,417.77495,1.96876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,14:30:00,84.604,4741.054,417.7981,1.977801,4703.879833,417.711433,1.97399,4673.244,417.72265,1.972152,4586.977333,417.701733,1.97065,4527.648667,417.7122,1.96938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,15:00:00,84.624,4944.707667,417.905717,1.98629,4890.534833,417.753283,1.976949,4850.072833,417.662867,1.973019,4752.038,417.63225,1.970688,4709.820333,417.625517,1.969298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,15:30:00,84.645,4898.53,418.6918,2.024622,4841.068833,418.101483,1.994501,4814.841667,417.887767,1.98354,4758.165,417.77345,1.975477,4765.301167,417.67855,1.972204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,16:00:00,84.666,4693.531,419.273133,2.033797,4678.6985,418.676083,2.028036,4671.899167,418.168717,1.997767,4595.159833,417.7869,1.973161,4569.6425,417.7787,1.969552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,16:30:00,84.687,4762.573667,418.057417,1.983248,4743.781167,417.922133,1.981664,4680.6785,417.90345,1.976904,4635.546833,417.888533,1.972623,4610.0295,417.836967,1.970292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,17:00:00,84.708,4978.295333,418.04395,1.986133,4971.047333,417.92365,1.980939,4957.896333,417.7757,1.973041,4926.102333,417.712167,1.970471,4980.761167,417.6763,1.968363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,17:30:00,84.729,5446.762833,417.458117,1.968401,5458.344667,417.415567,1.966735,5447.360667,417.399867,1.965494,5429.390167,417.41555,1.965248,5459.7645,417.399833,1.964359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,18:00:00,84.749,5063.8515,417.818283,1.972952,5121.424667,417.72115,1.970008,5137.3405,417.6808,1.968812,5098.5975,417.662883,1.966765,5147.016833,417.5941,1.966047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,18:30:00,84.77,4729.023833,417.999133,1.973109,4815.626167,417.878017,1.970605,4894.532167,417.770467,1.96746,4917.060667,417.714433,1.965442,4960.137833,417.644933,1.964389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,19:00:00,84.791,4633.2305,418.185183,1.975926,4709.521667,418.066367,1.971308,4784.728667,417.9401,1.969358,4820.109333,417.860883,1.967288,4901.257167,417.772717,1.9661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,19:30:00,84.812,4509.005833,419.138633,2.008123,4634.463333,418.842,1.996414,4711.875167,418.595417,1.98957,4756.259833,418.534883,1.98271,4791.192167,418.355533,1.976015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,20:00:00,84.833,4293.8445,420.34015,2.045589,4370.658333,419.941167,2.027722,4505.755167,419.3471,2.005127,4609.207333,419.004133,1.988994,4695.9595,418.725417,1.981388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,20:30:00,84.854,4120.116833,422.886667,2.152,4188.337667,421.98555,2.114826,4321.416833,420.85425,2.066241,4402.340667,420.266917,2.03784,4509.678167,419.569033,2.01041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,21:00:00,84.874,3984.571667,423.155667,2.132579,4060.563667,422.5706,2.107466,4182.359833,422.046817,2.073482,4281.964,421.752417,2.029068,4329.561833,420.72795,2.006606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,21:30:00,84.895,3534.746833,427.165983,2.137205,3667.415167,426.108667,2.111209,3840.3215,424.910867,2.074723,3984.609,423.6451,2.053151,4001.981667,422.829117,2.034104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,22:00:00,84.916,3383.136333,428.96005,2.207002,3489.278833,428.1949,2.166653,3569.53,427.16225,2.101959,3634.986333,426.684,2.072159,3765.973167,425.730583,2.033357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,22:30:00,84.937,2889.450333,432.270983,2.295854,3025.817667,430.875183,2.203834,3231.152833,429.1551,2.125563,3329.673333,427.770467,2.079438,3349.175667,425.998083,2.0418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,23:00:00,84.958,2443.884833,434.221217,2.282449,2553.0535,432.463767,2.224338,2753.1955,429.94785,2.140343,2909.961667,428.37795,2.098059,2794.404333,426.72735,2.052179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2021,23:30:00,84.979,2388.9645,428.847967,2.151103,2515.2815,427.867633,2.126878,2650.042,426.904483,2.09613,2766.084667,425.3779,2.050244,2614.138333,424.838417,2.031638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,00:00:00,85,2439.924667,428.093283,2.159352,2603.116833,426.064583,2.090504,2677.838667,423.717567,2.01966,2899.7096,422.81748,2.002323,2745.685667,422.261267,1.993246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,00:30:00,85.02,2339.0505,427.361017,2.122993,2486.177167,426.280533,2.092409,2479.639333,425.00205,2.056812,2631.810167,424.108367,2.040366,2588.135167,422.986783,2.019892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,01:00:00,85.041,1975.081,431.913783,2.19974,2053.277167,430.31025,2.145596,2099.455333,426.752017,2.037302,2293.656833,424.648633,2.001264,2217.142167,423.362633,1.988748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,01:30:00,85.062,1786.11,432.4107,2.194382,1860.0845,430.7601,2.147561,1884.443667,428.48855,2.089211,2022.903,426.432933,2.034918,1997.983333,424.528333,1.996863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,02:00:00,85.083,1699.245833,432.1148,2.180274,1788.5755,429.921717,2.105485,1776.0975,429.097533,2.088284,1900.621167,427.273583,2.041128,1878.13,425.525083,2.010724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,02:30:00,85.104,1630.726333,433.907367,2.27899,1708.399333,431.601467,2.192678,1700.292167,428.904017,2.109939,1825.114667,426.913417,2.069425,1813.869333,425.724583,2.040657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,03:00:00,85.124,1690.765,431.426617,2.191834,1784.690167,427.964783,2.1076,1787.4175,425.871767,2.073983,1886.573167,425.253117,2.05871,1907.084333,424.00525,2.044057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,03:30:00,85.145,1571.173,434.09865,2.239633,1634.761167,432.159633,2.169373,1659.157667,429.684867,2.0883,1764.478,427.331117,2.030435,1778.488167,424.856317,1.992828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,04:00:00,85.166,1546.104,433.93875,2.190317,1595.793667,432.239567,2.155116,1636.479833,429.480883,2.093568,1725.510667,426.374667,2.041546,1776.4335,424.130783,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,04:30:00,85.187,2131.622833,421.176283,2.001757,2190.765167,420.6413,1.987336,2253.157667,420.451483,1.984444,2156.243667,420.455233,1.982912,2447.322,420.247517,1.980103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,05:00:00,85.208,2191.325667,423.239333,2.024009,2271.240333,422.933,2.019294,2302.399667,422.872483,2.018375,2342.375333,422.291133,2.00494,2422.776,421.419867,1.99226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,05:30:00,85.229,2072.518167,424.337767,2.053554,2130.054,423.568883,2.035195,2165.173167,422.69315,2.013877,2245.984667,421.629117,1.993724,2299.485333,421.34815,1.989839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,06:00:00,85.249,2493.014667,421.501367,2.001428,2500.972167,421.054483,1.99019,2547.150333,420.759333,1.985296,2489.129,420.654,1.983024,2743.8925,420.359567,1.979236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,06:30:00,85.27,2966.4885,420.405917,1.980125,2907.645,420.30655,1.976449,2937.234667,420.254983,1.975432,2880.633167,420.231833,1.972346,3026.676833,420.09735,1.970897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,07:00:00,85.291,2978.780167,420.541917,1.978212,2801.1295,420.546383,1.977293,3372.451333,420.231067,1.974581,3312.748833,420.203433,1.973355,3652.620333,420.016633,1.971465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,07:30:00,85.312,2697.415833,421.079133,1.995405,2744.1915,420.9058,1.987112,3278.974667,420.51875,1.981306,3419.526,420.506783,1.981769,3938.356167,420.177283,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,08:00:00,85.333,2786.372,421.896633,2.025518,2951.058667,421.224117,2.002153,3057.051333,420.904317,1.987634,3885.602667,420.28935,1.976867,4330.719667,419.969533,1.972279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,08:30:00,85.354,2857.282833,421.49985,2.012614,3070.314167,421.035817,1.99492,3182.172833,420.8901,1.996997,3434.993667,420.676417,1.984802,3739.446833,420.431317,1.978997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,09:00:00,85.374,2861.803167,421.013383,1.975089,3060.04,420.879633,1.974222,3112.905667,420.83855,1.973437,3001.047167,420.830317,1.972444,3069.454833,420.834067,1.972122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,09:30:00,85.395,3172.272,419.904517,1.969141,3380.895,419.713983,1.967975,3466.3765,419.639283,1.96728,3388.367167,419.547367,1.966794,3399.9865,419.578733,1.966272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,10:00:00,85.416,3363.4475,419.30525,1.970695,3361.841167,419.273117,1.969283,3430.547667,419.126683,1.96799,3364.531,419.231283,1.967848,3392.813167,419.119967,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,10:30:00,85.437,3057.686333,420.30205,1.969522,3060.974167,420.25275,1.968969,3043.676,420.22285,1.968692,3037.1005,420.240017,1.967968,3024.472667,420.243767,1.967773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,11:00:00,85.458,3194.202833,420.011417,1.968752,3201.226667,419.971033,1.968521,3188.636167,419.982233,1.968199,3171.1885,419.928433,1.967594,3154.936667,419.867183,1.96722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,11:30:00,85.479,3398.8655,419.260433,1.965718,3396.212833,419.211117,1.965584,3392.999833,419.157317,1.964867,3347.980167,419.161033,1.964374,3330.383,419.161033,1.963977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,12:00:00,85.499,3489.988667,418.911483,1.96524,3462.79,418.91895,1.96459,3442.204,418.96005,1.964501,3379.363167,419.0213,1.964179,3356.759667,419.0116,1.963963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,12:30:00,85.52,3499.926667,419.346367,1.966324,3469.814,419.273117,1.966257,3436.376,419.283583,1.965562,3387.246333,419.317217,1.965106,3359.412667,419.276883,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,13:00:00,85.541,3677.801667,419.33065,1.968214,3634.500333,419.2836,1.967863,3588.733333,419.3157,1.967004,3537.213,419.351583,1.966264,3500.038833,419.366517,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,13:30:00,85.562,3888.143167,419.404617,1.967736,3842.152,419.4054,1.96737,3793.321333,419.431517,1.966749,3743.556833,419.48085,1.966264,3692.447167,419.461417,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,14:00:00,85.583,3967.086667,419.23575,1.966877,3957.1115,419.2253,1.9666,3935.404667,419.2171,1.965808,3876.636,419.223817,1.965151,3833.9325,419.267883,1.964426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,14:30:00,85.604,4116.604833,419.00565,1.965771,4102.2955,419.028783,1.965569,4079.804333,419.02355,1.964919,4043.190833,418.978017,1.963933,4009.154833,418.978733,1.96326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,15:00:00,85.624,4425.840333,418.463167,1.963148,4404.880833,418.4026,1.962894,4390.7585,418.416083,1.962304,4379.401,418.387667,1.961803,4351.716667,418.33985,1.960959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,15:30:00,85.645,4660.429,418.1635,1.963783,4638.199333,418.103733,1.963537,4615.26,418.097733,1.962453,4579.094833,418.067867,1.961303,4548.682667,418.06785,1.96063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,16:00:00,85.666,4729.9205,417.974467,1.960899,4691.700333,417.926633,1.960197,4657.963333,417.961767,1.95933,4628.5975,417.986417,1.958956,4592.395333,417.969983,1.958261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,16:30:00,85.687,4881.194333,417.841433,1.96007,4849.064,417.86235,1.959659,4813.832833,417.8422,1.959106,4782.150833,417.862383,1.958276,4747.031833,417.897483,1.957948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,17:00:00,85.708,4602.856,418.190383,1.966683,4547.973167,418.203867,1.965778,4478.481667,418.18515,1.963634,4393.374,418.1874,1.96202,4415.043167,418.196383,1.960062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,17:30:00,85.729,3969.141333,418.6029,1.980177,3991.446167,418.549067,1.974304,3997.0875,418.4004,1.966511,3992.454833,418.389183,1.963238,3995.892,418.303233,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,18:00:00,85.749,4658.748,418.3025,1.962588,4650.267167,418.31145,1.961482,4629.643833,418.321183,1.960197,4615.745667,418.295767,1.958769,4585.894167,418.283817,1.957955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,18:30:00,85.77,4909.215,418.3436,1.959128,4877.533167,418.367517,1.958837,4850.409,418.336867,1.95791,4827.245333,418.374217,1.957312,4785.588167,418.41085,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,19:00:00,85.791,4879.513167,418.503517,1.959928,4853.734333,418.451933,1.958882,4838.864667,418.443733,1.95856,4813.197833,418.45715,1.958396,4789.548333,418.46015,1.957746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,19:30:00,85.812,4933.948167,418.44895,1.960122,4890.945333,418.47065,1.959621,4859.637667,418.471367,1.958889,4829.972667,418.470633,1.958344,4796.086333,418.485583,1.957776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,20:00:00,85.833,4865.913833,418.4699,1.958956,4836.959333,418.4736,1.958949,4807.331833,418.487067,1.958568,4778.3775,418.483333,1.95738,4753.233667,418.48555,1.957551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,20:30:00,85.854,4727.155667,418.363767,1.958994,4691.065,418.34805,1.958388,4662.409333,418.363767,1.957963,4635.0615,418.3451,1.957447,4614.251167,418.339867,1.957118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,21:00:00,85.874,4653.48,418.451933,1.961228,4633.043833,418.454917,1.960981,4618.211667,418.428033,1.959891,4586.267833,418.458667,1.958814,4563.2535,418.4557,1.958314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,21:30:00,85.895,4600.764,418.419817,1.959988,4574.051,418.427283,1.959599,4549.317833,418.440733,1.958411,4510.238667,418.455667,1.958015,4495.705167,418.414583,1.957462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,22:00:00,85.916,4543.004,418.528917,1.961303,4520.438,418.5132,1.960488,4501.496167,418.526683,1.95939,4479.415833,418.521433,1.95871,4454.16,418.507967,1.957985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,22:30:00,85.937,4515.880167,418.675367,1.961198,4489.092167,418.67535,1.960653,4476.277833,418.712,1.960518,4455.094,418.73515,1.95995,4438.841833,418.6649,1.959308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,23:00:00,85.958,4461.781667,418.810617,1.961893,4437.459667,418.785967,1.961183,4422.926167,418.844983,1.960145,4398.529667,418.791183,1.959472,4382.277667,418.77925,1.958635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2021,23:30:00,85.979,4477.809333,418.91595,1.961131,4453.113833,418.907,1.960451,4436.226667,418.89655,1.959748,4416.126667,418.883833,1.959427,4397.371333,418.901033,1.958478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,00:00:00,86,4523.725833,418.9959,1.962371,4492.0065,419.008617,1.961609,4476.4645,418.970517,1.960555,4447.8834,418.95736,1.960091,4432.901833,418.971267,1.959263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,00:30:00,86.02,4606.891167,419.07215,1.962312,4572.2575,419.137883,1.961811,4544.834833,419.126683,1.961318,4520.849,419.13565,1.96057,4491.745,419.166267,1.96007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,01:00:00,86.041,4611.8975,419.086333,1.9619,4581.822,419.119183,1.961138,4555.1085,419.08185,1.960309,4521.9325,419.095283,1.959957,4494.360333,419.081117,1.959121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,01:30:00,86.062,4620.714667,419.03625,1.961004,4589.480833,418.997433,1.960271,4561.497333,419.019067,1.959704,4545.320333,419.004133,1.958956,4517.710667,419.020583,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,02:00:00,86.083,4719.347167,418.83455,1.960503,4684.863167,418.833783,1.959913,4639.021333,418.848733,1.959375,4612.271167,418.836017,1.958769,4591.460833,418.866667,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,02:30:00,86.104,4765.749333,418.898017,1.961131,4729.210333,418.974217,1.960877,4685.199667,418.909983,1.959957,4654.3395,418.929417,1.959891,4623.741,418.93315,1.959031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,03:00:00,86.124,4751.104,419.005617,1.961542,4728.612667,419.001167,1.961235,4702.946,419.0497,1.960899,4683.742333,419.040017,1.960369,4655.759167,419.034783,1.959958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,03:30:00,86.145,4785.513333,419.10875,1.961669,4757.156333,419.116233,1.961333,4714.901167,419.149833,1.960727,4686.693833,419.123683,1.960077,4661.026833,419.185683,1.959756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,04:00:00,86.166,4793.359167,419.292567,1.962319,4775.052167,419.321717,1.96211,4755.699333,419.354583,1.961848,4738.177,419.317233,1.961512,4715.536333,419.335133,1.961168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,04:30:00,86.187,4802.699167,419.463683,1.96261,4767.729333,419.48755,1.962237,4747.2185,419.490583,1.961826,4726.520333,419.451733,1.961392,4712.286,419.495067,1.960914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,05:00:00,86.208,4791.565667,419.476367,1.963246,4776.061,419.459917,1.962992,4759.360833,419.47265,1.962483,4745.7985,419.458433,1.961975,4729.9205,419.468133,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,05:30:00,86.229,4772.511833,419.686333,1.963963,4752.561167,419.69755,1.963559,4745.724,419.6953,1.962961,4737.840667,419.68785,1.962573,4729.771,419.716983,1.961938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,06:00:00,86.249,4807.331833,419.86195,1.964822,4805.053,419.821583,1.964419,4788.838167,419.87315,1.963589,4796.684167,419.838767,1.963283,4778.340167,419.877617,1.962872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,06:30:00,86.27,4863.111833,419.837283,1.964157,4853.3605,419.860433,1.964105,4849.699167,419.84475,1.963477,4836.8845,419.802917,1.963044,4832.4385,419.84325,1.962558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,07:00:00,86.291,4871.555167,419.938917,1.965614,4868.604167,419.90825,1.965181,4857.657167,419.906783,1.964799,4856.798,419.927683,1.964135,4847.009333,419.887367,1.963492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,07:30:00,86.312,4902.676667,419.8851,1.964658,4902.415333,419.893317,1.963963,4896.848333,419.899317,1.963656,4895.017667,419.855967,1.963245,4885.678,419.882117,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,08:00:00,86.333,4995.406667,419.889583,1.965576,4994.1365,419.83055,1.965636,4976.950167,419.841,1.964919,4970.8975,419.808117,1.963977,4955.168667,419.877667,1.963432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,08:30:00,86.354,5105.621,419.773033,1.965771,5096.280833,419.7349,1.964889,5078.385,419.687067,1.964463,5061.647333,419.705783,1.963895,5045.283333,419.6841,1.96329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,09:00:00,86.374,5200.032,419.713267,1.965412,5205.486667,419.677383,1.965345,5183.107167,419.675883,1.96474,5158.823,419.690067,1.964008,5140.889833,419.700533,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,09:30:00,86.395,5408.468333,419.61535,1.964052,5377.682833,419.618333,1.963836,5328.702667,419.592167,1.963522,5298.440167,419.6221,1.963096,5264.142833,419.620567,1.962692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,10:00:00,86.416,5484.422667,419.649,1.96474,5464.770667,419.636283,1.96462,5420.797167,419.660167,1.96388,5381.306833,419.6856,1.963783,5351.829,419.648233,1.96329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,10:30:00,86.437,5546.628333,419.7282,1.964359,5509.865333,419.743133,1.964269,5470.8235,419.730417,1.963799,5442.130167,419.711767,1.963343,5414.2215,419.749833,1.963081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,11:00:00,86.458,5581.187,419.671367,1.964351,5552.681,419.689333,1.963978,5515.5815,419.669183,1.96347,5480.088667,419.6998,1.963275,5449.975667,419.719967,1.962775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,11:30:00,86.479,5625.870667,419.5877,1.964546,5586.791167,419.58695,1.964119,5535.905833,419.637783,1.96335,5494.2855,419.635517,1.963036,5468.731,419.633267,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,12:00:00,86.499,5721.813333,419.665433,1.96456,5692.111333,419.688583,1.964411,5650.1925,419.708,1.96394,5615.858167,419.690067,1.963619,5578.4225,419.7222,1.963357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,12:30:00,86.52,5844.730667,419.826817,1.96468,5814.1695,419.810383,1.964516,5778.602,419.808883,1.964045,5727.006667,419.878383,1.96391,5695.063333,419.843983,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,13:00:00,86.541,5861.094833,419.755833,1.965539,5825.004333,419.79245,1.965173,5785.439167,419.783467,1.964583,5740.232333,419.749867,1.964202,5701.862833,419.7581,1.963806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,13:30:00,86.562,5810.470667,419.527167,1.965591,5768.7015,419.536883,1.964971,5722.710167,419.538383,1.96456,5660.653667,419.537617,1.963761,5624.339167,419.555567,1.963275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,14:00:00,86.583,5764.928,419.504,1.965726,5723.270333,419.483083,1.965196,5672.9455,419.51745,1.964837,5626.394,419.515983,1.964247,5581.224667,419.53465,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,14:30:00,86.604,5803.596333,419.460667,1.965352,5754.279833,419.483833,1.964194,5708.027333,419.498033,1.963776,5667.453333,419.530917,1.963215,5628.411167,419.5242,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,15:00:00,86.624,5869.463833,419.4532,1.964359,5818.7275,419.48235,1.963701,5777.144833,419.444983,1.963238,5729.3605,419.482333,1.962887,5702.348667,419.48385,1.962394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,15:30:00,86.645,5865.353833,419.4577,1.964299,5824.742833,419.48085,1.964254,5793.845333,419.478633,1.963851,5756.110833,419.46365,1.96326,5721.402667,419.486833,1.962969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,16:00:00,86.666,5992.642333,419.579467,1.967893,5962.8655,419.576483,1.967587,5934.023167,419.599667,1.967011,5899.688333,419.59295,1.9661,5864.083833,419.616083,1.965151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,16:30:00,86.687,6128.038,419.509983,1.9679,6102.968833,419.507767,1.967377,6079.506333,419.4928,1.966907,6062.768167,419.4659,1.966354,6032.0205,419.516733,1.965853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,17:00:00,86.708,6233.246,419.412867,1.969208,6210.044833,419.436767,1.968947,6192.410667,419.447983,1.968521,6173.020167,419.45545,1.967796,6151.762167,419.382217,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,17:30:00,86.729,6408.356333,419.477117,1.973251,6397.633833,419.4943,1.972421,6391.954833,419.451717,1.971427,6389.302667,419.460667,1.970471,6372.116167,419.413617,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,18:00:00,86.749,6564.113333,419.448,1.972914,6553.353833,419.446483,1.972414,6559.742667,419.399417,1.971614,6553.540667,419.407617,1.971158,6548.758667,419.409867,1.970456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,18:30:00,86.77,6577.302167,419.474133,1.973318,6578.721833,419.487567,1.972727,6575.658333,419.4771,1.972353,6575.023167,419.453967,1.971808,6570.988,419.450217,1.971293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,19:00:00,86.791,6558.6965,419.342617,1.974453,6551.298833,419.341867,1.974095,6556.1185,419.302267,1.973437,6548.758667,419.3232,1.972907,6539.4555,419.290317,1.97257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,19:30:00,86.812,6604.6875,419.2963,1.975552,6602.856833,419.1872,1.97541,6598.822,419.155083,1.974469,6598.149667,419.12145,1.973945,6596.0945,419.14685,1.973348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,20:00:00,86.833,6606.891833,419.090817,1.975612,6603.678833,419.11325,1.975537,6602.9315,419.0542,1.974655,6608.087667,419.02655,1.974013,6600.465833,419.047483,1.9734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,20:30:00,86.854,6602.072667,419.062433,1.977345,6599.830833,419.0497,1.9773,6594.077167,419.025817,1.976591,6592.059667,419.044483,1.976,6582.0095,418.9765,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,21:00:00,86.874,6626.767833,418.912233,1.978713,6622.097667,418.909983,1.978533,6631.363333,418.901017,1.97813,6633.5675,418.874867,1.977442,6623.405333,418.874117,1.97674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,21:30:00,86.895,6479.902333,419.069883,1.973385,6450.013833,418.948833,1.971674,6439.440667,418.8786,1.970568,6412.541167,418.86065,1.968715,6408.02,418.836033,1.968805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,22:00:00,86.916,6567.887167,417.25265,1.958433,6542.2205,417.206317,1.957559,6542.1455,417.136833,1.956565,6536.8405,417.1077,1.956072,6527.201333,417.109933,1.95596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,22:30:00,86.937,6567.999333,417.151783,1.960182,6558.0615,417.14355,1.9593,6560.004,417.086783,1.957709,6558.509667,417.00235,1.957006,6551.075,417.011283,1.95649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,23:00:00,86.958,6554.213333,416.618267,1.956281,6527.762,416.557717,1.954301,6532.431833,416.52335,1.953651,6534.3,416.451633,1.952934,6525.968167,416.4606,1.9525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2021,23:30:00,86.979,6541.323667,416.6601,1.955377,6516.9645,416.689233,1.954712,6521.896167,416.65935,1.954129,6520.663167,416.702717,1.953636,6509.2305,416.6489,1.953397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,00:00:00,87,6571.137667,416.440417,1.954421,6547.600333,416.41055,1.953292,6557.874833,416.334317,1.952814,6556.1114,416.28802,1.952317,6549.318833,416.29175,1.951948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,00:30:00,87.02,6582.495333,416.243167,1.955205,6561.648,416.28575,1.954025,6564.786167,416.261833,1.95321,6563.179833,416.276033,1.952598,6555.670333,416.249133,1.952224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,01:00:00,87.041,6578.534833,416.483017,1.956341,6566.841,416.471817,1.955295,6571.8475,416.429217,1.954324,6561.125,416.397833,1.953815,6558.659,416.385133,1.95324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,01:30:00,87.062,6607.452333,416.556983,1.956662,6592.8445,416.493483,1.955407,6599.6435,416.437433,1.954316,6594.899333,416.494233,1.954084,6591.7235,416.4367,1.953188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,02:00:00,87.083,6578.6845,416.63845,1.959502,6578.236,416.592117,1.958299,6586.8665,416.506933,1.956259,6578.460167,416.508433,1.95534,6580.514833,416.487483,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,02:30:00,87.104,6318.6155,416.681017,1.960436,6351.456,416.610083,1.958172,6398.269,416.523367,1.956513,6406.600833,416.447917,1.955138,6433.014833,416.387383,1.953972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,03:00:00,87.124,5984.535167,416.693,1.959853,6107.788333,416.5779,1.958531,6111.524333,416.530817,1.956386,6179.670667,416.46885,1.95513,6241.577667,416.441183,1.954234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,03:30:00,87.145,5401.145,417.478317,1.970725,5488.158833,417.3879,1.968595,5535.308333,417.257883,1.965816,5658.972667,417.1062,1.961452,5681.911833,417.012783,1.959509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,04:00:00,87.166,5013.190333,418.573717,2.004223,5191.140167,418.26885,1.995831,5309.499167,417.949783,1.987552,5406.2265,417.741333,1.976748,5397.184833,417.49475,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,04:30:00,87.187,4895.989167,419.40465,2.004432,4960.660833,419.223817,1.995435,5121.051,418.8674,1.981313,5218.114667,418.590933,1.97275,5169.657333,418.421267,1.967796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,05:00:00,87.208,4498.731333,419.687833,1.993649,4662.222333,419.287317,1.987343,4806.921,418.741083,1.975552,4934.657833,418.387683,1.96855,4833.746333,418.35405,1.966503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,05:30:00,87.229,5137.302833,417.367717,1.962842,5238.065333,417.210817,1.961191,5305.314667,417.09275,1.959337,5371.891833,416.97545,1.958112,5748.376833,416.774417,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,06:00:00,87.249,5335.577333,417.132367,1.959338,5331.019167,417.14355,1.958456,5329.823667,417.089017,1.957798,5383.1375,417.0808,1.957447,5372.302667,417.074817,1.957305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,06:30:00,87.27,5793.733333,416.9545,1.96208,5804.679833,416.888,1.961422,5829.338,416.8499,1.960376,5852.127667,416.83345,1.960421,5844.6185,416.867867,1.959659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,07:00:00,87.291,5944.073167,416.9022,1.962939,5955.692333,416.83945,1.962379,5942.504167,416.828217,1.961714,5945.829,416.775933,1.961183,5926.028,416.799833,1.960959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,07:30:00,87.312,5696.707,417.018783,1.964523,5714.490667,416.987417,1.96338,5731.564667,416.948533,1.96261,5757.194333,416.917883,1.962229,5749.8715,416.902967,1.961587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,08:00:00,87.333,5686.5075,417.059867,1.966503,5729.098667,416.971717,1.96471,5699.546333,416.98065,1.964732,5701.862667,416.941833,1.964373,5669.620333,416.9657,1.963873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,08:30:00,87.354,5571.922,417.174183,1.970732,5611.785667,417.0778,1.968678,5612.01,417.009083,1.966877,5676.121167,416.985167,1.966563,5617.651333,416.996383,1.965831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,09:00:00,87.374,5584.886,417.144317,1.970396,5622.769833,417.048667,1.968618,5587.202167,417.065867,1.967646,5564.561667,417.001617,1.967161,5489.728,417.024,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,09:30:00,87.395,5304.791667,417.303467,1.970934,5384.594333,417.21455,1.969881,5368.192833,417.1727,1.968013,5386.201,417.110683,1.967198,5317.531667,417.129367,1.96675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,10:00:00,87.416,5232.797333,417.259367,1.969567,5272.624,417.20185,1.968199,5217.666333,417.213067,1.968252,5231.4895,417.157767,1.967101,5138.013,417.225,1.966839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,10:30:00,87.437,5071.847,417.511933,1.97405,5066.168,417.342317,1.970209,4997.722833,417.33335,1.967833,4947.323167,417.289283,1.966787,4860.645833,417.303467,1.966197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,11:00:00,87.458,4961.296333,417.345333,1.96719,4887.956667,417.357267,1.966287,4846.486167,417.332617,1.965569,4832.326667,417.334867,1.964874,4733.693833,417.365483,1.964807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,11:30:00,87.479,4543.024833,417.459867,1.96518,4472.277,417.4512,1.964771,4430.853,417.447033,1.964004,4388.566167,417.453667,1.963618,4302.850167,417.456517,1.963491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,12:00:00,87.499,4294.891,417.5311,1.964642,4230.861167,417.534167,1.963967,4206.635833,417.556167,1.963622,4232.5865,417.534,1.963208,4121.548833,417.5365,1.963287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,12:30:00,87.52,4320.734333,417.53285,1.964699,4245.191833,417.53795,1.96408,4179.045,417.531583,1.963567,4165.466333,417.544833,1.963292,4058.315,417.593567,1.963052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,13:00:00,87.541,4347.086667,417.5006,1.964436,4264.039167,417.527183,1.963788,4207.407833,417.5052,1.963663,4222.8305,417.50045,1.963429,4100.441167,417.535917,1.963238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,13:30:00,87.562,4274.929667,417.695883,1.967376,4208.272333,417.633767,1.966794,4155.2915,417.666717,1.96629,4185.416833,417.627717,1.965254,4077.129333,417.668917,1.96481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,14:00:00,87.583,4513.542167,417.646733,1.970055,4459.6235,417.612083,1.968862,4374.923167,417.61915,1.967507,4390.630167,417.607567,1.966203,4253.357833,417.621183,1.96522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,14:30:00,87.604,4489.727167,417.877383,1.97623,4440.513,417.781783,1.972938,4361.248333,417.7689,1.970006,4369.502167,417.655867,1.967442,4271.2925,417.654333,1.965313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,15:00:00,87.624,4474.218,417.9028,1.978606,4349.564,417.831867,1.975913,4291.632833,417.736683,1.972556,4332.039667,417.63225,1.967922,4229.684167,417.625283,1.965024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,15:30:00,87.645,4398.856667,417.929017,1.97385,4337.553833,417.845717,1.97175,4263.124167,417.849817,1.968228,4295.404833,417.749133,1.964862,4174.231,417.804933,1.963411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,16:00:00,87.666,4311.803667,417.954183,1.971209,4296.102167,417.950233,1.970188,4213.291833,417.89445,1.968759,4150.364,417.864617,1.966506,4082.730833,417.903117,1.964812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,16:30:00,87.687,4131.320333,417.95455,1.968519,4113.126,417.879167,1.967151,4042.140833,417.92925,1.965664,4008.255167,417.86505,1.963663,3941.902167,417.89865,1.962676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,17:00:00,87.708,4111.185833,417.987767,1.968968,4092.767,417.940683,1.967138,4036.9125,417.942183,1.965845,4024.994333,417.874183,1.964911,3964.582333,417.94145,1.963499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,17:30:00,87.729,4120.713,417.91975,1.968557,4104.012833,417.9265,1.968034,4045.319,417.906317,1.96642,4017.373,417.88465,1.964537,3978.816667,417.8727,1.963566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,18:00:00,87.749,3934.506833,418.110317,1.973855,3920.571,418.05505,1.971868,3890.084667,418.002683,1.971509,3890.9065,417.998233,1.967302,3862.9605,417.932467,1.96586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,18:30:00,87.77,3798.176833,418.188,1.977187,3766.382667,418.091633,1.972861,3748.3005,418.02885,1.96908,3802.025167,417.930983,1.966906,3758.0515,417.874917,1.965285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,19:00:00,87.791,3586.490333,419.155683,1.981664,3590.749667,418.994283,1.977688,3601.584333,418.87995,1.973115,3657.513333,418.577317,1.966719,3627.101667,418.4645,1.965419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,19:30:00,87.812,3628.857833,418.637083,1.987843,3628.782833,418.5467,1.981574,3627.998333,418.5138,1.980528,3644.810667,418.566833,1.977763,3623.926167,418.420417,1.971957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,20:00:00,87.833,3425.091667,420.43265,1.993739,3449.899,419.964883,1.983831,3468.579667,419.6802,1.978914,3508.854667,419.471017,1.973549,3486.176667,419.335767,1.971875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,20:30:00,87.854,3878.7645,418.323283,1.976119,3911.753833,418.164117,1.971621,3899.462,418.079667,1.969716,3926.063333,418.0296,1.970194,3872.450167,418.005717,1.967287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,21:00:00,87.874,4394.1195,417.603683,1.963118,4353.471167,417.608183,1.962781,4311.103833,417.55065,1.961496,4299.223333,417.588,1.960301,4245.7595,417.56935,1.959777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,21:30:00,87.895,4576.365333,417.489383,1.961384,4530.299667,417.472933,1.960614,4455.802,417.484133,1.95974,4393.820667,417.505817,1.95906,4343.233833,417.46095,1.958746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,22:00:00,87.916,4605.917833,417.541667,1.960667,4559.740167,417.52075,1.960659,4502.764667,417.5992,1.960241,4440.5215,417.5813,1.959807,4400.283833,417.558117,1.959419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,22:30:00,87.937,4713.554333,417.651517,1.961795,4655.906667,417.65375,1.961638,4592.2065,417.647767,1.961212,4541.545333,417.675417,1.960263,4485.579,417.704583,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,23:00:00,87.958,4840.0585,417.537217,1.960375,4765.4115,417.590983,1.960278,4691.698333,417.602967,1.960009,4659.792333,417.599217,1.959157,4596.7645,417.634317,1.959031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2021,23:30:00,87.979,5031.607333,417.364583,1.960144,4984.9065,417.384017,1.960061,4914.070167,417.384767,1.959598,4841.1045,417.36235,1.959374,4738.885,417.453517,1.958896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,00:00:00,88,5226.743167,417.21065,1.959965,5165.3215,417.212167,1.959807,5086.415833,417.254733,1.959427,5037.4804,417.328,1.959103,4979.0035,417.28015,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,00:30:00,88.02,5333.2585,417.238317,1.960278,5267.877333,417.272683,1.960248,5202.981667,417.299583,1.959882,5160.091333,417.296583,1.959232,5106.105,417.302567,1.958971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,01:00:00,88.041,5553.015167,417.282383,1.962244,5526.115167,417.2996,1.962027,5446.088667,417.310033,1.961548,5428.342167,417.344417,1.961391,5362.288167,417.354867,1.960943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,01:30:00,88.062,5788.836833,417.445267,1.96574,5754.913333,417.39445,1.965494,5662.968333,417.401183,1.964956,5641.822,417.427333,1.964477,5567.922167,417.459483,1.963917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,02:00:00,88.083,5963.312,417.46545,1.966547,5916.349333,417.475167,1.966121,5855.002833,417.494583,1.96577,5854.703833,417.454983,1.965516,5788.500333,417.56035,1.96521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,02:30:00,88.104,6097.773667,417.625367,1.969058,6051.334333,417.6463,1.968991,6005.641833,417.659733,1.968236,5996.413833,417.700083,1.968079,5943.548,417.69635,1.967676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,03:00:00,88.124,6189.531333,418.043817,1.971292,6150.900833,418.080417,1.971516,6114.025167,418.082667,1.970627,6086.938833,418.08115,1.970208,6060.5995,418.090883,1.969671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,03:30:00,88.145,6186.767167,418.480933,1.974849,6140.252667,418.484667,1.974475,6111.186,418.539217,1.974318,6084.772,418.511567,1.973639,6068.931,418.519783,1.973407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,04:00:00,88.166,6123.701833,419.189283,1.979571,6077.2625,419.21245,1.979586,6037.5105,419.26775,1.979512,5997.833333,419.310317,1.978368,5960.659167,419.308833,1.977666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,04:30:00,88.187,6021.4825,419.803483,1.98271,5976.836667,419.895417,1.983023,5932.751,419.837867,1.982351,5884.667167,419.9141,1.982134,5854.330167,419.892417,1.981454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,05:00:00,88.208,5800.568333,419.875983,1.983113,5757.902167,419.8685,1.982979,5723.9035,419.849067,1.982934,5701.188333,419.8349,1.982015,5661.212167,419.891667,1.98182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,05:30:00,88.229,5586.602333,419.575633,1.980954,5561.982,419.518817,1.980528,5523.8365,419.525533,1.979863,5468.318333,419.49415,1.979257,5454.569333,419.551683,1.978742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,06:00:00,88.249,5227.266,419.362667,1.977733,5171.336833,419.314083,1.976657,5139.841833,419.313333,1.976037,5082.829333,419.30585,1.975678,5084.099667,419.314067,1.975043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,06:30:00,88.27,5058.469833,418.915817,1.972704,5035.418333,418.905367,1.972226,5016.849833,418.865,1.97177,5006.1645,418.87545,1.970702,4972.054333,418.92775,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,07:00:00,88.291,5063.139667,418.265733,1.966562,5038.294667,418.21865,1.966166,5012.553333,418.22985,1.965665,4984.794333,418.196233,1.965344,4958.903,418.267967,1.965173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,07:30:00,88.312,5028.058167,418.037067,1.965867,5002.765,418.022867,1.965494,4958.043833,418.028867,1.965344,4919.001667,418.00495,1.96515,4900.358667,418.063217,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,08:00:00,88.333,5029.702,417.946683,1.965434,5006.575667,417.973567,1.965142,4968.318333,418.001217,1.964709,4938.766,417.991517,1.964365,4914.817333,417.97955,1.964179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,08:30:00,88.354,5028.6185,417.897333,1.965075,5006.837,417.87645,1.964978,4982.963833,417.8936,1.964642,4953.784833,417.880933,1.964007,4925.913667,417.9041,1.963745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,09:00:00,88.374,5199.918167,417.719467,1.964492,5165.770333,417.70755,1.964373,5122.357,417.726967,1.964164,5090.787,417.777017,1.963768,5050.399833,417.794967,1.963342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,09:30:00,88.395,5109.243167,417.886167,1.967825,5066.876167,417.837583,1.967631,5012.179667,417.893617,1.967272,4956.773667,417.910033,1.966958,4918.927167,417.927267,1.966099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,10:00:00,88.416,5083.202667,417.90185,1.967422,5063.550833,417.955617,1.967429,4986.101833,417.90335,1.96728,4933.721833,417.922767,1.966435,4864.418,417.99675,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,10:30:00,88.437,5174.6995,418.011683,1.974602,5062.4675,418.0132,1.97594,4963.685667,418.0311,1.972368,4911.3055,418.046783,1.969962,4862.773833,418.064733,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,11:00:00,88.458,5174.027,417.912283,1.969768,5108.795,417.885383,1.969305,5057.0875,417.921283,1.968512,4996.3015,417.932467,1.966794,4953.560833,417.926483,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,11:30:00,88.479,5182.059667,417.8398,1.969118,5123.216167,417.869717,1.968804,5057.125,417.90185,1.968072,5023.500167,417.914517,1.967182,4972.017,417.91005,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,12:00:00,88.499,5209.781167,417.803917,1.970373,5091.4595,417.841317,1.9692,5015.616833,417.85475,1.967242,4942.9875,417.877933,1.966144,4894.904167,417.865967,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,12:30:00,88.52,5203.653833,417.8286,1.970844,5058.096167,417.871967,1.968871,4991.257667,417.922,1.967877,4924.419,417.945183,1.9666,4873.533667,417.942933,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,13:00:00,88.541,5187.0285,417.89585,1.972697,5028.319833,417.912317,1.970986,4953.710167,417.951167,1.969282,4890.6075,417.9631,1.968176,4836.284833,417.978783,1.966839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,13:30:00,88.562,5141.448333,417.883167,1.973534,4962.788833,417.913067,1.971957,4850.295167,417.9235,1.970127,4785.586,417.958633,1.969028,4723.530167,418.026633,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,14:00:00,88.583,4973.735333,418.1432,1.974371,4826.384333,418.149917,1.972435,4730.217667,418.185783,1.971053,4713.816,418.200733,1.97121,4660.539833,418.1529,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,14:30:00,88.604,5216.319167,418.176083,1.974274,5169.88,418.164117,1.973056,5104.685167,418.155867,1.972547,5046.589,418.210433,1.970889,4994.470833,418.223133,1.969611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,15:00:00,88.624,5329.560167,418.236583,1.970515,5312.822333,418.242583,1.970365,5262.3105,418.22165,1.969327,5228.798,418.22835,1.968983,5182.059667,418.24705,1.968049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,15:30:00,88.645,5170.59,418.324,1.971232,5143.0175,418.314283,1.971374,5114.697833,418.320267,1.971285,5069.229833,418.2859,1.970224,5010.274333,418.31805,1.969177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,16:00:00,88.666,5197.3025,418.403233,1.97044,5168.086667,418.401,1.970224,5134.648667,418.392,1.969282,5090.263833,418.389033,1.969088,5036.651333,418.44505,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,16:30:00,88.687,5150.826,418.322533,1.971285,5119.330833,418.315783,1.970844,5061.720333,418.294883,1.969962,5007.2855,418.309817,1.969372,4947.2095,418.377067,1.967847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,17:00:00,88.708,5202.608,418.413667,1.973937,5158.073833,418.40545,1.973354,5113.950833,418.40845,1.971546,5072.4425,418.4316,1.969895,5011.656667,418.4376,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,17:30:00,88.729,5440.633833,418.42415,1.972906,5349.5105,418.4077,1.971666,5299.783667,418.414433,1.970351,5245.983667,418.4279,1.968827,5207.352833,418.428617,1.96775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,18:00:00,88.749,5508.966833,418.468233,1.969865,5470.149,418.454017,1.96911,5419.226,418.44355,1.968273,5375.252167,418.462983,1.967115,5339.199,418.4615,1.966712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,18:30:00,88.77,5377.9055,418.63115,1.971001,5344.653667,418.641583,1.9705,5308.563333,418.658017,1.96973,5263.281833,418.685667,1.969237,5244.937667,418.699117,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,19:00:00,88.791,5346.634,418.8777,1.971173,5309.758833,418.8396,1.97115,5275.499,418.820183,1.969925,5260.4425,418.848567,1.969095,5232.048167,418.8254,1.968542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,19:30:00,88.812,5447.6205,418.79925,1.971434,5415.676667,418.785033,1.970963,5394.306333,418.778333,1.969977,5387.5065,418.723783,1.96914,5359.149833,418.792517,1.968692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,20:00:00,88.833,5495.517,418.678967,1.970709,5471.045667,418.716317,1.97071,5441.2315,418.70285,1.969932,5410.0725,418.710317,1.969365,5389.225333,418.69315,1.968333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,20:30:00,88.854,5517.037,418.6386,1.971651,5499.551833,418.653533,1.970978,5477.284833,418.6558,1.96997,5462.265833,418.601217,1.96914,5437.608,418.622167,1.968131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,21:00:00,88.874,5628.708167,418.63935,1.974139,5602.518,418.616933,1.973691,5590.338667,418.599733,1.972248,5582.044667,418.551183,1.970747,5561.197167,418.552667,1.969163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,21:30:00,88.895,5639.729667,418.644583,1.976926,5621.273333,418.60495,1.976194,5585.22,418.6117,1.974363,5562.392667,418.618433,1.97251,5536.838,418.6132,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,22:00:00,88.916,5630.315,418.638617,1.975977,5609.729,418.630367,1.974669,5581.446667,418.60795,1.973452,5564.596833,418.589283,1.972473,5537.099667,418.610933,1.970642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,22:30:00,88.937,5650.377333,418.651283,1.97798,5626.4295,418.6767,1.976911,5607.225667,418.617683,1.974931,5584.0245,418.613183,1.972383,5567.1,418.577333,1.970463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,23:00:00,88.958,5604.76,418.726767,1.979003,5593.514333,418.704333,1.977472,5592.206833,418.6341,1.974886,5584.472833,418.634867,1.972637,5570.612167,418.624383,1.970448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2021,23:30:00,88.979,5662.108667,418.755917,1.975925,5644.549333,418.7305,1.974729,5659.942167,418.69165,1.972331,5672.233833,418.639367,1.970298,5666.629333,418.616183,1.968557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,00:00:00,89,5768.661833,418.7432,1.976769,5761.899667,418.726767,1.975073,5779.272667,418.634117,1.97325,5813.0018,418.6326,1.970823,5795.075833,418.6087,1.968871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,00:30:00,89.02,5649.667667,419.0533,1.983001,5661.511167,418.992033,1.98212,5671.262167,418.933017,1.97919,5681.835167,418.924033,1.975544,5685.309833,418.901633,1.972256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,01:00:00,89.041,5575.805167,419.346967,2.002451,5592.431167,419.263267,1.999544,5608.159667,419.137733,1.992797,5621.6095,418.98605,1.983599,5625.906333,418.86725,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,01:30:00,89.062,5591.683667,420.2847,2.044818,5591.870333,420.090433,2.035702,5597.362333,419.696667,2.015527,5602.369,419.355917,1.995756,5602.705,419.269233,1.990877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,02:00:00,89.083,5649.3315,421.123817,2.068438,5636.1805,420.59405,2.040671,5632.182667,420.1517,2.012957,5630.837833,419.850567,2.001801,5621.759,419.71685,1.992909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,02:30:00,89.104,5680.004667,419.941,2.031391,5656.728667,419.651817,2.014645,5668.124,419.3141,1.995614,5668.983333,419.2005,1.99078,5663.4165,419.067517,1.979803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,03:00:00,89.124,5525.966,421.86655,2.144938,5538.145667,421.552717,2.113801,5537.734667,421.28225,2.088687,5526.1155,421.1156,2.062326,5520.25,420.872017,2.029881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,03:30:00,89.145,5424.606167,422.527867,2.089098,5452.290333,421.910667,2.057349,5479.7135,421.356983,2.017231,5500.3365,420.978133,1.992633,5488.119167,420.821967,1.982844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,04:00:00,89.166,5562.841333,420.5724,1.994292,5554.733667,420.444617,1.987873,5557.76,420.289933,1.981454,5563.1775,420.21895,1.976687,5548.158167,420.06725,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,04:30:00,89.187,5616.790167,421.57815,2.025562,5609.131333,421.363717,2.017732,5612.7925,420.934067,2.001233,5620.4515,420.791317,1.998864,5615.632,420.5993,1.987447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,05:00:00,89.208,5740.977667,420.382583,1.999522,5733.654833,420.226417,1.991975,5739.5205,420.058317,1.987432,5744.265333,419.865533,1.980012,5734.999667,419.847583,1.979153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,05:30:00,89.229,5820.22,419.814717,1.976784,5820.817667,419.7512,1.974707,5826.571167,419.749683,1.973048,5829.1865,419.736983,1.97177,5826.235,419.76015,1.971359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,06:00:00,89.249,5899.723833,419.517317,1.973915,5897.071167,419.504617,1.972092,5906.336667,419.420917,1.97053,5912.164667,419.391783,1.969738,5904.132333,419.358917,1.969335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,06:30:00,89.27,6052.193333,418.8411,1.971389,6065.493667,418.732,1.96929,6080.699667,418.682667,1.967773,6102.4805,418.6102,1.966682,6092.842,418.601983,1.966338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,07:00:00,89.291,6183.105833,418.0991,1.966891,6204.6255,418.01615,1.965172,6206.605667,417.99375,1.964335,6215.123833,417.901083,1.963655,6217.813833,417.880917,1.963177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,07:30:00,89.312,6276.545167,417.3526,1.963671,6283.195333,417.291367,1.96181,6281.8505,417.27195,1.961025,6289.359833,417.218133,1.960009,6288.762,417.176267,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,08:00:00,89.333,6253.717333,416.904317,1.960809,6248.188333,416.8677,1.958903,6241.724833,416.819117,1.958089,6243.0325,416.775783,1.957857,6237.166833,416.7788,1.957655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,08:30:00,89.354,6307.031667,416.61665,1.960801,6287.8655,416.68015,1.95909,6275.9475,416.624867,1.958298,6272.174,416.62635,1.958074,6256.108667,416.6465,1.957708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,09:00:00,89.374,6321.789,416.580783,1.960727,6298.214333,416.577017,1.959337,6283.98,416.547883,1.958776,6274.714333,416.545633,1.958163,6261.227,416.56805,1.958186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,09:30:00,89.395,6365.127667,416.566567,1.960749,6341.74,416.5225,1.959591,6327.206667,416.550133,1.95909,6324.927333,416.553883,1.958724,6306.620667,416.532967,1.958171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,10:00:00,89.416,6455.017833,416.532183,1.960607,6439.811833,416.503817,1.959494,6427.258833,416.521733,1.958746,6428.939667,416.535933,1.958604,6413.883333,416.539667,1.95841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,10:30:00,89.437,6504.558333,416.53595,1.961115,6494.508333,416.5292,1.95989,6484.943667,416.532183,1.959493,6481.992,416.467183,1.95921,6476.164333,416.51875,1.95903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,11:00:00,89.458,6458.866333,416.489583,1.961377,6441.6425,416.4418,1.960286,6433.1245,416.440283,1.959972,6424.157833,416.4216,1.959613,6417.731667,416.446267,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,11:30:00,89.479,6458.006833,416.455967,1.960973,6443.510333,416.426817,1.95989,6439.2515,416.426833,1.959299,6432.862667,416.4059,1.958724,6425.652,416.389483,1.958605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,12:00:00,89.499,6474.931167,416.3439,1.960203,6458.604333,416.358833,1.958335,6450.497,416.358067,1.957618,6447.508333,416.332667,1.957177,6435.328833,416.341633,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,12:30:00,89.52,6505.567167,416.278883,1.957715,6494.508333,416.2871,1.956445,6487.447,416.281883,1.955847,6483.710833,416.269167,1.955705,6476.761667,416.26245,1.955421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,13:00:00,89.541,6454.307833,416.324483,1.957304,6441.007333,416.307283,1.955922,6436.785667,416.3125,1.955242,6428.2675,416.302033,1.954711,6423.2235,416.252,1.954883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,13:30:00,89.562,6437.9065,416.34615,1.956034,6425.9885,416.313233,1.955302,6422.85,416.308017,1.954771,6426.8105,416.311,1.954726,6415.602167,416.31325,1.954413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,14:00:00,89.583,6515.1315,416.255717,1.955361,6513.7115,416.257233,1.95433,6505.604667,416.27815,1.954053,6510.424,416.213883,1.953733,6497.908,416.25795,1.953434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,14:30:00,89.604,6495.4795,416.247517,1.953471,6483.374667,416.228817,1.952948,6465.516,416.216117,1.952574,6463.536,416.226567,1.952507,6455.727833,416.225083,1.952201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,15:00:00,89.624,6500.934333,416.200433,1.952754,6487.484333,416.2191,1.952148,6496.899333,416.2176,1.951849,6517.597167,416.1713,1.951797,6502.3915,416.216117,1.951723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,15:30:00,89.645,6564.298,416.148117,1.952813,6560.525,416.1369,1.952283,6574.834167,416.16455,1.951924,6583.688667,416.113733,1.951737,6577.673667,416.112983,1.951536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,16:00:00,89.666,6702.084833,416.104033,1.952604,6697.7885,416.0652,1.952156,6699.507,416.058467,1.951782,6707.9505,416.064433,1.951469,6702.010167,416.024083,1.951304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,16:30:00,89.687,6712.247333,416.065167,1.952066,6726.743167,415.998683,1.951297,6724.3145,416.002417,1.950848,6760.8535,415.947833,1.950534,6747.105,415.941883,1.950153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,17:00:00,89.708,6703.0565,415.962067,1.951543,6701.673833,415.971033,1.951065,6723.7915,415.964317,1.950647,6766.457667,415.90825,1.95037,6754.726333,415.892567,1.950273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,17:30:00,89.729,6701.151,415.94115,1.952335,6718.112667,415.944117,1.951185,6703.131167,415.905267,1.950594,6755.2495,415.874633,1.95037,6725.659833,415.885833,1.950198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,18:00:00,89.749,6659.306833,415.915733,1.95244,6666.405167,415.955333,1.951371,6669.693167,415.90005,1.951028,6680.191833,415.8963,1.950617,6677.837667,415.900767,1.95052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,18:30:00,89.77,6632.369667,415.933667,1.952784,6620.825167,415.917217,1.951618,6627.736833,415.923217,1.951394,6638.123333,415.907517,1.951252,6633.490333,415.872383,1.950721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,19:00:00,89.791,6646.977667,415.997167,1.952963,6659.269667,415.922467,1.952223,6670.851333,415.900783,1.951939,6695.696333,415.89555,1.951491,6685.085833,415.923933,1.951439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,19:30:00,89.812,6686.281333,416.216867,1.954898,6695.0985,416.201917,1.953957,6693.566667,416.224333,1.95321,6708.212167,416.231067,1.953389,6695.434667,416.2303,1.953053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,20:00:00,89.833,6537.1745,416.627083,1.956848,6552.866,416.547867,1.95581,6537.5855,416.605433,1.955362,6553.650333,416.57555,1.955093,6540.574167,416.563583,1.955145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,20:30:00,89.854,6511.021833,416.5875,1.955481,6488.792167,416.595717,1.954898,6472.091667,416.6047,1.95448,6493.574333,416.575567,1.954383,6463.835,416.553117,1.954159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,21:00:00,89.874,6554.136167,416.474667,1.954308,6544.384833,416.461217,1.953785,6538.183,416.45595,1.953299,6549.877,416.453733,1.952993,6516.8125,416.402167,1.952761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,21:30:00,89.895,6219.756333,416.387217,1.952171,6312.2995,416.3215,1.951484,6282.859,416.3155,1.951259,6265.785167,416.309533,1.950938,6240.716,416.339417,1.950781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,22:00:00,89.916,6211.612,416.237767,1.95034,6241.1645,416.191467,1.949817,6217.066833,416.183983,1.949795,6211.612,416.151867,1.949428,6205.298167,416.16455,1.949324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,22:30:00,89.937,6311.402833,416.182483,1.951043,6296.421333,416.143633,1.950983,6287.566667,416.187,1.950609,6299.410167,416.16905,1.950564,6291.190833,416.16155,1.950221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,23:00:00,89.958,6381.043333,416.23705,1.951408,6353.022833,416.22585,1.950975,6353.957,416.201933,1.950639,6358.6645,416.210867,1.950482,6358.701667,416.216867,1.950303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2021,23:30:00,89.979,6214.189833,416.242267,1.950826,6210.005333,416.25645,1.950348,6202.047833,416.232567,1.949922,6191.101,416.206383,1.949802,6212.5835,416.190717,1.949585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,00:00:00,90,6021.930833,416.186967,1.950355,6027.124167,416.132433,1.949757,6033.587333,416.156333,1.949481,6027.3482,416.10404,1.949294,6063.924667,416.111483,1.949063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,00:30:00,90.02,6369.648333,415.977017,1.950056,6337.368333,416.015133,1.94963,6334.566333,415.975533,1.949301,6338.452167,415.963567,1.949189,6337.6675,415.940417,1.948696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,01:00:00,90.041,6274.453,415.905267,1.949877,6278.637333,415.9531,1.949391,6269.6335,415.899283,1.948868,6286.4085,415.887317,1.948644,6285.8105,415.881383,1.948644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,01:30:00,90.062,6331.839167,415.886583,1.949309,6323.134333,415.882133,1.949032,6307.704167,415.867917,1.948719,6319.173833,415.863433,1.948607,6318.688167,415.858217,1.948413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,02:00:00,90.083,6361.989333,415.94265,1.95046,6358.813833,415.96655,1.949974,6348.651333,415.9419,1.94972,6358.029,415.9374,1.949772,6361.2795,415.919483,1.949585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,02:30:00,90.104,6148.659,416.27365,1.953247,6172.420667,416.267667,1.952836,6165.0605,416.283367,1.952545,6182.283667,416.230317,1.952537,6200.516,416.210133,1.952388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,03:00:00,90.124,6260.442667,416.255717,1.95448,6258.2385,416.292333,1.953904,6247.142333,416.26245,1.953665,6263.693,416.284883,1.953404,6268.437667,416.238533,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,03:30:00,90.145,6389.150833,416.325217,1.954652,6375.252667,416.28935,1.954412,6374.654667,416.27665,1.954286,6385.862667,416.277367,1.954121,6385.750833,416.26695,1.953882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,04:00:00,90.166,6337.667667,416.454467,1.956759,6345.363833,416.4089,1.956281,6342.4125,416.47015,1.956004,6371.7405,416.426833,1.955952,6371.254833,416.42235,1.955675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,04:30:00,90.187,6424.120167,416.403683,1.956356,6421.617167,416.396933,1.956004,6417.5825,416.367067,1.955728,6443.1745,416.353617,1.955601,6435.515333,416.356617,1.955526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,05:00:00,90.208,6293.170667,416.507533,1.958291,6302.4735,416.51875,1.957902,6297.467333,416.519483,1.957723,6285.138167,416.509783,1.957454,6319.883667,416.490367,1.957259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,05:30:00,90.229,6147.2765,416.6368,1.95862,6140.402,416.6226,1.958149,6148.771,416.573283,1.958051,6134.760833,416.602417,1.957753,6152.283,416.574067,1.957469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,06:00:00,90.249,6061.16,416.648,1.958731,6058.507167,416.606933,1.958111,6077.299833,416.606917,1.957977,6080.1765,416.619633,1.958059,6091.422167,416.581483,1.957872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,06:30:00,90.27,6175.26,416.620367,1.958702,6156.0565,416.57405,1.958201,6158.3355,416.592717,1.957842,6148.845833,416.566567,1.957865,6166.069167,416.584517,1.957767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,07:00:00,90.291,6298.961667,416.527683,1.958194,6271.987167,416.5905,1.957872,6272.734333,416.552383,1.957544,6273.855167,416.564333,1.957424,6270.007,416.532217,1.957304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,07:30:00,90.312,6148.733833,416.55985,1.958313,6142.756,416.573317,1.958037,6133.1915,416.541917,1.957745,6126.4665,416.575567,1.9577,6115.333167,416.591217,1.957655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,08:00:00,90.333,6106.665167,416.628583,1.95782,6085.444333,416.608433,1.957581,6098.221667,416.607667,1.957379,6113.315333,416.595733,1.957147,6098.072333,416.6002,1.956991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,08:30:00,90.354,6263.095333,416.490383,1.957327,6249.01,416.541183,1.95705,6237.7645,416.540417,1.956714,6235.448,416.512767,1.956393,6242.658833,416.547133,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,09:00:00,90.374,6029.515333,416.56655,1.957274,5994.209167,416.51725,1.956893,5978.069333,416.577017,1.956796,6026.264833,416.500067,1.95649,5986.736833,416.512017,1.956445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,09:30:00,90.395,6044.422,416.509783,1.957088,6021.7815,416.491867,1.956684,6003.325333,416.4926,1.956295,6042.33,416.46495,1.956348,6010.648,416.47245,1.956228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,10:00:00,90.416,6087.462,416.40295,1.95637,6045.244167,416.39545,1.956236,6022.603333,416.355833,1.955914,6124.972,416.322233,1.95566,6035.343833,416.331183,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,10:30:00,90.437,6327.654833,416.255717,1.955832,6312.037833,416.222833,1.955653,6305.1635,416.2333,1.955459,6331.1665,416.1795,1.955272,6311.552167,416.199683,1.955316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,11:00:00,90.458,6245.7225,416.213117,1.955503,6217.5895,416.21835,1.9551,6196.331167,416.200417,1.954965,6243.406167,416.1466,1.954547,6210.677833,416.1653,1.954711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,11:30:00,90.479,6045.132167,416.211633,1.955324,6001.905333,416.234033,1.955332,5967.6085,416.260967,1.955018,6002.242,416.234783,1.954734,5962.788333,416.280367,1.954853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,12:00:00,90.499,6121.460333,416.125733,1.95513,6089.703667,416.193717,1.954808,6076.478,416.165317,1.954577,6110.551,416.157833,1.954054,6073.9745,416.178767,1.954218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,12:30:00,90.52,6270.604667,416.023333,1.954338,6248.898333,415.999417,1.954181,6238.175833,415.997167,1.953755,6243.294,415.994183,1.953673,6233.9165,416.047967,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,13:00:00,90.541,6381.6785,415.9576,1.95436,6365.053333,415.949383,1.954218,6357.991667,415.94785,1.953755,6363.072833,415.944133,1.953553,6361.167333,415.8963,1.95374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,13:30:00,90.562,6306.284333,416.00465,1.954704,6289.247833,415.988967,1.954599,6265.673,415.964317,1.954412,6288.351,415.9329,1.954331,6273.519,415.960567,1.954084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,14:00:00,90.583,6328.066,415.975483,1.954936,6313.121333,415.977767,1.954652,6273.182667,415.9942,1.954719,6313.084167,415.979967,1.954786,6291.003833,415.991183,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,14:30:00,90.604,6120.077833,416.492583,1.961264,6082.0445,416.520983,1.960898,6022.416667,416.563583,1.960951,6075.805333,416.51875,1.960764,6012.927,416.539667,1.960659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,15:00:00,90.624,6035.306167,416.742167,1.962602,5995.479333,416.783983,1.962528,5950.422167,416.790733,1.96249,5969.625833,416.7698,1.962378,5928.753,416.84525,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,15:30:00,90.645,6195.061333,416.692833,1.962893,6173.728,416.698817,1.962647,6162.4825,416.667433,1.962512,6186.617167,416.642783,1.96234,6159.306667,416.630083,1.962527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,16:00:00,90.666,6320.7805,416.651,1.96323,6328.215333,416.658483,1.962879,6313.607167,416.654733,1.962714,6330.681167,416.6368,1.962475,6325.188833,416.6256,1.962669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,16:30:00,90.687,5820.257,417.181533,1.966555,5762.497333,417.223367,1.966211,5721.9235,417.211417,1.966361,5675.1105,417.301833,1.966248,5666.965667,417.29885,1.966226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,17:00:00,90.708,5535.119333,417.466217,1.968961,5505.118667,417.45575,1.968677,5485.803167,417.3967,1.968453,5498.729667,417.394467,1.968214,5461.630833,417.460233,1.968139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,17:30:00,90.729,5791.153167,417.324233,1.968692,5757.341667,417.343633,1.968169,5735.5975,417.3063,1.967967,5735.560167,417.301833,1.968012,5711.686833,417.316033,1.96799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,18:00:00,90.749,5875.289667,417.287633,1.96911,5855.899333,417.273433,1.96864,5847.754667,417.27045,1.968363,5842.524333,417.282383,1.968221,5829.522833,417.2667,1.968213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,18:30:00,90.77,5835.799167,417.45425,1.971255,5812.038,417.422867,1.970979,5792.572667,417.476667,1.970619,5781.514,417.472167,1.970605,5767.466167,417.4789,1.9705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,19:00:00,90.791,5840.0585,417.496833,1.972421,5804.379,417.4505,1.972204,5779.0855,417.464717,1.971994,5767.9895,417.452,1.971785,5753.0825,417.49085,1.971711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,19:30:00,90.812,5755.660333,417.489383,1.973683,5732.235,417.495367,1.973138,5717.514667,417.427367,1.972966,5703.355167,417.454983,1.972809,5693.790833,417.448283,1.972749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,20:00:00,90.833,5584.958667,417.533467,1.973467,5571.396833,417.49985,1.973272,5570.537333,417.5357,1.973048,5565.232167,417.508033,1.972712,5559.478667,417.5245,1.972659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,20:30:00,90.854,5504.819667,417.59325,1.973975,5497.6465,417.600717,1.973698,5499.589167,417.541667,1.973242,5499.140833,417.607417,1.973227,5496.226667,417.55065,1.973257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,21:00:00,90.874,5543.787,417.6276,1.974266,5546.9625,417.611167,1.973885,5554.472167,417.573083,1.973451,5560.076333,417.620133,1.973392,5554.210667,417.56335,1.97319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,21:30:00,90.895,5493.499333,417.56185,1.974348,5486.214,417.602217,1.974154,5486.251333,417.600717,1.973803,5489.091,417.53125,1.973548,5483.486833,417.506533,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,22:00:00,90.916,5505.118333,417.608183,1.974348,5512.1425,417.53195,1.974131,5516.588333,417.550633,1.973728,5517.1115,417.52375,1.973623,5515.280833,417.516267,1.973347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,22:30:00,90.937,5418.777833,417.677683,1.974588,5420.346833,417.72325,1.974236,5429.164167,417.671717,1.973766,5440.110667,417.653017,1.973534,5437.757,417.626867,1.973736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,23:00:00,90.958,5286.184167,417.6799,1.974393,5275.162667,417.670183,1.974079,5255.212,417.6904,1.973616,5238.623667,417.7098,1.973459,5229.470667,417.674667,1.973467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2021,23:30:00,90.979,5366.435167,417.593983,1.97313,5335.7995,417.6037,1.972705,5315.512333,417.60445,1.972398,5302.025167,417.5723,1.971897,5288.127,417.58575,1.971897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,00:00:00,91,5197.414833,417.634317,1.971673,5159.306667,417.642567,1.971046,5134.984833,417.63805,1.97065,5122.2596,417.6185,1.970446,5099.2305,417.631367,1.970433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,00:30:00,91.02,5062.392667,417.679167,1.971225,5053.650167,417.667183,1.970896,5046.1785,417.71205,1.970597,5047.597833,417.661217,1.97041,5035.791667,417.676167,1.970321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,01:00:00,91.041,5353.246833,417.531967,1.970291,5357.2445,417.53195,1.970111,5368.4155,417.541683,1.969663,5388.7395,417.5021,1.969596,5371.516667,417.514767,1.969357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,01:30:00,91.062,5661.361667,417.456483,1.969178,5642.120667,417.3997,1.969006,5641.224167,417.409417,1.96852,5618.209833,417.417667,1.968206,5623.702,417.378767,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,02:00:00,91.083,5255.809833,417.618633,1.969177,5248.674,417.586533,1.968744,5242.7335,417.567817,1.968378,5227.602333,417.58875,1.968542,5233.355833,417.56785,1.968341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,02:30:00,91.104,4976.388,417.723983,1.969207,4980.497667,417.7569,1.968909,4977.546333,417.759833,1.968819,4987.2975,417.741917,1.968625,4980.423333,417.727,1.968512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,03:00:00,91.124,5153.9645,417.768833,1.969947,5170.589667,417.759083,1.969208,5195.397167,417.713533,1.969125,5207.502333,417.7382,1.968766,5209.818667,417.727717,1.968684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,03:30:00,91.145,5173.1675,417.757633,1.970149,5163.827667,417.7509,1.969663,5178.5105,417.677667,1.969237,5197.3775,417.711283,1.969051,5199.918167,417.698583,1.968766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,04:00:00,91.166,5115.370667,417.722483,1.970291,5133.789333,417.663467,1.969797,5137.525167,417.700833,1.969461,5134.050833,417.673183,1.969036,5135.4705,417.647783,1.969013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,04:30:00,91.187,5340.207833,417.626133,1.970291,5352.9855,417.573817,1.969783,5365.426333,417.573817,1.969551,5378.2785,417.55065,1.96917,5376.821667,417.518517,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,05:00:00,91.208,5323.657,417.66945,1.970425,5319.921333,417.644783,1.969895,5327.953333,417.608917,1.969633,5326.758,417.6149,1.969409,5325.525,417.631317,1.969058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,05:30:00,91.229,5329.261,417.70905,1.97047,5348.2405,417.642567,1.969887,5357.991833,417.6261,1.969379,5374.990667,417.611917,1.969192,5381.715667,417.552883,1.968826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,06:00:00,91.249,5415.191167,417.692617,1.970792,5419.263167,417.649267,1.970306,5421.916,417.61715,1.969842,5429.9485,417.60595,1.969491,5422.887333,417.599217,1.969118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,06:30:00,91.27,5451.393833,417.6844,1.970911,5441.717167,417.703067,1.970194,5430.135333,417.686633,1.969611,5414.631,417.689633,1.969409,5408.5035,417.668717,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,07:00:00,91.291,5486.251333,417.900333,1.972832,5483.822667,417.812167,1.971628,5480.610167,417.777783,1.970926,5486.5505,417.815917,1.970433,5471.194833,417.791233,1.970306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,07:30:00,91.312,5604.946667,417.729983,1.972495,5588.5825,417.640317,1.971434,5572.181167,417.6276,1.970298,5563.737833,417.638067,1.96991,5550.698667,417.602933,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,08:00:00,91.333,5753.269167,417.651517,1.972435,5748.711167,417.631333,1.97112,5751.364167,417.58875,1.970552,5761.115,417.553633,1.970142,5747.74,417.536483,1.969895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,08:30:00,91.354,5859.075167,417.626867,1.974199,5860.345333,417.548417,1.973145,5862.549667,417.546167,1.972099,5862.176,417.505067,1.971098,5861.242167,417.502833,1.970597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,09:00:00,91.374,5768.848667,417.529717,1.973302,5755.922167,417.475183,1.972458,5728.984667,417.486367,1.971337,5692.445833,417.452,1.970351,5688.186833,417.45875,1.970156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,09:30:00,91.395,5593.887833,417.69335,1.97257,5558.320333,417.64105,1.971135,5540.163,417.6575,1.970702,5520.137833,417.637317,1.969857,5503.661667,417.62015,1.969439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,10:00:00,91.416,5608.0475,417.791233,1.973975,5556.265667,417.727733,1.972024,5526.264833,417.715033,1.971173,5510.424167,417.701567,1.97041,5488.754833,417.673933,1.969887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,10:30:00,91.437,5642.6065,417.652283,1.970261,5607.860833,417.608183,1.970291,5591.9825,417.601483,1.969925,5577.598833,417.579033,1.969514,5566.988,417.58275,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,11:00:00,91.458,5669.282333,417.63885,1.973646,5637.039667,417.594733,1.973369,5617.649333,417.56335,1.972024,5613.479167,417.554183,1.970933,5600.351333,417.514017,1.970455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,11:30:00,91.479,5815.100333,417.53315,1.972709,5767.4645,417.463217,1.971039,5742.792667,417.426533,1.970154,5740.2495,417.390067,1.969752,5714.970833,417.377267,1.969187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,12:00:00,91.499,5869.898167,417.37285,1.971772,5833.032167,417.315567,1.970594,5803.377667,417.27265,1.969529,5794.280333,417.311,1.969449,5773.767833,417.264633,1.968787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,12:30:00,91.52,5763.673,417.371667,1.970709,5722.775333,417.282633,1.969214,5711.606833,417.254917,1.968877,5713.248333,417.285417,1.968705,5695.4335,417.211483,1.967936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,13:00:00,91.541,5858.152167,417.264683,1.970772,5824.016,417.237833,1.971026,5804.482833,417.22285,1.970667,5760.000833,417.223617,1.970323,5749.169833,417.212383,1.969741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,13:30:00,91.562,5746.181833,417.650117,1.977756,5708.647,417.6337,1.977532,5660.169,417.594117,1.976374,5597.461333,417.626233,1.973043,5561.868167,417.59335,1.971623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,14:00:00,91.583,5735.612333,417.774117,1.976665,5691.2425,417.7644,1.97603,5630.402333,417.7644,1.974006,5577.2185,417.746483,1.972265,5528.852167,417.7741,1.970802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,14:30:00,91.604,5744.987167,417.809233,1.975164,5694.0065,417.819683,1.973841,5646.2755,417.789033,1.973289,5607.956167,417.786817,1.9711,5563.399667,417.79875,1.969958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,15:00:00,91.624,5779.3845,417.694183,1.973767,5745.211167,417.70615,1.973677,5711.709833,417.698667,1.972251,5685.043167,417.65985,1.970951,5645.379,417.667333,1.969808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,15:30:00,91.645,5834.958833,417.730067,1.974857,5800.4865,417.747967,1.973565,5771.056,417.753217,1.972139,5742.746167,417.721833,1.970301,5714.025333,417.736017,1.968897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,16:00:00,91.666,5837.461167,417.742733,1.970959,5809.786333,417.725583,1.970555,5781.475833,417.686733,1.96889,5751.672167,417.70015,1.968112,5727.321,417.713633,1.966977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,16:30:00,91.687,5784.932167,417.78745,1.970309,5748.283,417.7454,1.970222,5710.352333,417.73735,1.96888,5676.429333,417.749617,1.967729,5641.421167,417.786583,1.967036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,17:00:00,91.708,5754.811667,417.930967,1.97437,5720.651167,417.915017,1.973075,5689.882,417.92465,1.971702,5669.685333,417.896017,1.971104,5635.683333,417.944483,1.969319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,17:30:00,91.729,5811.619833,418.03475,1.97629,5780.622,418.0027,1.975658,5754.567333,417.995333,1.973746,5722.948667,417.974017,1.97096,5685.610833,417.922883,1.968908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,18:00:00,91.749,5766.117833,418.106333,1.9762,5740.824833,418.059283,1.97558,5727.189,418.075017,1.974796,5713.889,418.022,1.97304,5694.7975,417.98835,1.970365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,18:30:00,91.77,5730.180333,418.436083,1.986558,5717.926167,418.391267,1.984742,5718.262,418.240333,1.979362,5712.247167,418.1656,1.976246,5702.6455,418.12825,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,19:00:00,91.791,5691.399667,418.412917,1.97665,5673.728333,418.30235,1.973668,5665.6955,418.217133,1.970717,5656.392667,418.2224,1.968707,5643.391,418.122267,1.967414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,19:30:00,91.812,5747.216833,418.322533,1.970351,5731.2265,418.281417,1.969245,5733.169,418.245567,1.968161,5731.973667,418.171583,1.967152,5725.136667,418.18055,1.966711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,20:00:00,91.833,5785.3995,418.471967,1.976597,5782.298667,418.383783,1.973878,5791.713833,418.235833,1.971128,5799.1855,418.155133,1.968094,5793.170667,418.0931,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,20:30:00,91.854,5874.542333,418.232867,1.971262,5866.659333,418.213417,1.969028,5869.5735,418.134967,1.967414,5870.806333,418.0819,1.96654,5870.993333,418.027383,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,21:00:00,91.874,5872.338,418.479433,1.97458,5862.774,418.360617,1.97106,5868.826333,418.337467,1.969678,5869.1625,418.316533,1.968527,5862.6245,418.2478,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,21:30:00,91.895,5938.653833,418.448067,1.969716,5929.799167,418.367367,1.968475,5929.575,418.318783,1.967197,5932.3025,418.261983,1.966271,5923.634667,418.242567,1.96565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,22:00:00,91.916,6006.314333,418.245567,1.968012,5992.229167,418.252283,1.966495,5991.6315,418.216433,1.965852,5989.128167,418.174567,1.964993,5980.199,418.143933,1.964612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,22:30:00,91.937,6018.1205,418.141683,1.968445,6006.2395,418.049783,1.967295,6006.052667,418.0408,1.966405,6000.523167,418.016133,1.965523,5993.0885,418.00495,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,23:00:00,91.958,6028.5065,418.128217,1.967422,6024.508833,418.067733,1.966271,6024.4715,418.0468,1.965083,6027.572333,418.003483,1.964193,6015.467667,418.000467,1.964052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2021,23:30:00,91.979,6062.505,417.99375,1.965658,6054.584333,417.969083,1.96441,6058.694167,417.918283,1.96311,6058.4325,417.945167,1.963103,6054.733833,417.8727,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,00:00:00,92,6112.605667,417.67245,1.963962,6114.062667,417.59025,1.962221,6126.018333,417.542417,1.9611,6125.4874,417.5584,1.960735,6130.9125,417.4759,1.959994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,00:30:00,92.02,6071.322,416.97905,1.958395,6084.8465,416.937933,1.957401,6077.5985,416.925233,1.956662,6073.302,416.864683,1.955735,6083.2775,416.858,1.955548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,01:00:00,92.041,5839.6475,416.893117,1.955922,5818.7625,416.852,1.955085,5802.697667,416.857233,1.954697,5789.098167,416.844517,1.9543,5784.914,416.8393,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,01:30:00,92.062,5444.594167,417.156867,1.956438,5409.8485,417.138167,1.95584,5373.4965,417.14265,1.955758,5332.8105,417.138183,1.955608,5334.865333,417.177783,1.955496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,02:00:00,92.083,5075.095667,417.396733,1.957401,5045.318667,417.4109,1.95708,5016.513667,417.384,1.956505,4977.1355,417.38925,1.956408,4975.192667,417.391467,1.956198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,02:30:00,92.104,4891.653833,417.469933,1.957349,4860.980667,417.46245,1.956759,4842.374833,417.45425,1.956647,4829.447667,417.454983,1.95652,4812.897,417.42735,1.9564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,03:00:00,92.124,5073.5635,417.342167,1.957394,5047.4485,417.418383,1.957028,5036.426833,417.338417,1.95646,5032.765333,417.3728,1.956348,5016.737833,417.350383,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,03:30:00,92.145,5162.519667,417.301833,1.957738,5137.338667,417.259233,1.95717,5128.558833,417.251017,1.956654,5127.213667,417.267433,1.956751,5110.401667,417.2585,1.956669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,04:00:00,92.166,5426.511333,417.241333,1.957588,5410.782333,417.207667,1.956983,5407.195833,417.2144,1.956512,5412.426167,417.174817,1.956131,5397.257833,417.221883,1.956131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,04:30:00,92.187,5562.691833,417.186,1.957416,5543.263833,417.1808,1.957154,5533.325667,417.1845,1.956565,5520.6235,417.17855,1.956699,5513.113667,417.157617,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,05:00:00,92.208,5361.6905,417.245767,1.957603,5338.339833,417.223383,1.956796,5318.501333,417.206183,1.956318,5300.866833,417.192733,1.956228,5299.111,417.179267,1.956168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,05:30:00,92.229,5104.8345,417.19425,1.957013,5073.601,417.194967,1.956789,5048.195833,417.159117,1.956273,5034.148,417.180767,1.956251,5023.8735,417.1561,1.955892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,06:00:00,92.249,4959.949333,417.1464,1.956535,4939.176833,417.12025,1.956251,4924.792667,417.1449,1.955929,4914.593167,417.10155,1.955645,4907.1585,417.1023,1.955459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,06:30:00,92.27,4765.7475,417.0754,1.956318,4752.970333,417.053,1.956139,4744.302833,417.032833,1.95575,4744.7135,417.069417,1.955496,4739.258667,417.0149,1.955294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,07:00:00,92.291,4830.568833,416.704067,1.952746,4829.373333,416.68615,1.95229,4817.641833,416.651,1.951528,4799.559167,416.59645,1.951274,4800.4935,416.600167,1.951073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,07:30:00,92.312,4696.704667,416.587517,1.950863,4672.4205,416.588233,1.950519,4661.3615,416.550883,1.950146,4644.287667,416.55835,1.949817,4627.8115,416.534467,1.949787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,08:00:00,92.333,4804.565333,416.519483,1.950945,4770.2685,416.565817,1.950819,4740.902667,416.526217,1.950273,4722.670833,416.519483,1.950385,4702.533,416.544883,1.950041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,08:30:00,92.354,4848.502,416.531467,1.951244,4788.874167,416.600967,1.950796,4756.556667,416.553867,1.950983,4749.943833,416.634567,1.95046,4722.708,416.57255,1.950519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,09:00:00,92.374,4890.4205,416.597967,1.951237,4839.498,416.597217,1.951095,4806.881833,416.621867,1.950766,4803.407333,416.6271,1.950863,4778.300833,416.6256,1.950796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,09:30:00,92.395,4896.1745,416.614417,1.952529,4847.3065,416.615883,1.952238,4816.035333,416.636067,1.951812,4808.675167,416.605433,1.951812,4778.749333,416.615133,1.951708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,10:00:00,92.416,4866.3605,416.618117,1.953262,4833.782,416.619617,1.952918,4803.781167,416.649533,1.952724,4784.764333,416.66145,1.952769,4767.727667,416.620367,1.952814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,10:30:00,92.437,4840.282667,416.6764,1.954958,4793.731,416.687633,1.954831,4758.798667,416.719767,1.95457,4740.753333,416.715267,1.954599,4705.783667,416.716017,1.954375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,11:00:00,92.458,4856.385167,416.737683,1.955802,4774.228667,416.771317,1.955474,4737.017333,416.78625,1.955406,4685.609,416.850533,1.955152,4656.317833,416.801217,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,11:30:00,92.479,5057.423667,416.656233,1.955145,4989.315167,416.686117,1.954711,4954.793667,416.659217,1.954412,4962.714333,416.682367,1.954502,4914.743,416.680117,1.954323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,12:00:00,92.499,5348.315167,416.529967,1.954293,5294.665333,416.5307,1.953927,5247.291667,416.567333,1.953725,5232.011,416.57405,1.953658,5193.716,416.565083,1.953546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,12:30:00,92.52,5446.948,416.432067,1.954823,5422.2895,416.447733,1.954831,5401.778833,416.4216,1.95448,5384.069167,416.4881,1.954472,5363.371667,416.4627,1.954263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,13:00:00,92.541,5232.347167,416.667433,1.958918,5193.716,416.645017,1.958634,5172.420333,416.678633,1.958559,5143.914167,416.7332,1.958933,5138.533833,416.70555,1.958664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,13:30:00,92.562,5128.222667,416.820617,1.960853,5080.326,416.80045,1.96051,5053.015167,416.812383,1.960428,5031.5325,416.840783,1.960465,5011.993,416.8266,1.960092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,14:00:00,92.583,5122.282167,416.812417,1.961212,5085.407,416.827367,1.960622,5064.5595,416.784767,1.960644,5065.344167,416.833317,1.960375,5041.2465,416.8012,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,14:30:00,92.604,5298.8495,416.779517,1.96172,5249.421167,416.806433,1.961668,5204.812333,416.814667,1.961436,5186.356,416.831833,1.961638,5158.858833,416.835533,1.961451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,15:00:00,92.624,5033.736833,417.008167,1.963073,4972.241167,417.008167,1.962841,4923.896167,417.015633,1.962624,4898.453333,417.010417,1.962528,4869.237333,417.032833,1.962617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,15:30:00,92.645,5256.893333,416.860983,1.9632,5213.442667,416.890867,1.963096,5193.006,416.879667,1.962901,5204.812167,416.860233,1.962692,5157.999167,416.8378,1.96255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,16:00:00,92.666,5461.219667,416.772033,1.962819,5427.482667,416.758617,1.962736,5402.114833,416.775033,1.962303,5386.498167,416.73845,1.961982,5366.510167,416.78925,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,16:30:00,92.687,5286.520167,416.830333,1.963177,5261.2645,416.840783,1.962864,5236.793167,416.83705,1.962849,5198.012833,416.86245,1.962826,5184.600167,416.823633,1.962587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,17:00:00,92.708,5252.746167,416.854283,1.963955,5218.972,416.854983,1.963409,5198.7225,416.825883,1.963252,5177.539,416.822867,1.963133,5153.4785,416.8251,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,17:30:00,92.729,5557.648,416.673417,1.963028,5530.860167,416.706317,1.962789,5514.346667,416.671167,1.962617,5508.481,416.651,1.962385,5486.961333,416.64505,1.962348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,18:00:00,92.749,5554.957667,416.674917,1.962617,5530.412,416.704033,1.962348,5509.3405,416.6779,1.962034,5495.965333,416.734683,1.96181,5481.917667,416.700333,1.961743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,18:30:00,92.77,5525.5175,416.687617,1.962184,5493.013667,416.684617,1.961795,5481.32,416.694333,1.961608,5465.852333,416.6794,1.961474,5457.521,416.662217,1.96125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,19:00:00,92.791,5414.481167,416.662967,1.961982,5395.240167,416.662967,1.961825,5385.788,416.671933,1.96163,5383.434,416.648783,1.961489,5369.498667,416.627117,1.961421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,19:30:00,92.812,5448.218,416.61065,1.961661,5432.1155,416.651,1.961324,5430.546333,416.627117,1.961279,5426.7355,416.5965,1.961093,5420.496333,416.638283,1.960876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,20:00:00,92.833,5468.4305,416.65995,1.961907,5455.129833,416.67265,1.961392,5450.796167,416.684617,1.961175,5452.365167,416.66445,1.96119,5447.1345,416.678633,1.961167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,20:30:00,92.854,5294.515333,416.8206,1.961892,5292.572833,416.781783,1.961466,5290.6675,416.786233,1.961227,5283.755667,416.7586,1.961175,5290.032333,416.7646,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,21:00:00,92.874,5104.984167,416.901317,1.961728,5116.752833,416.899067,1.961601,5116.7525,416.864717,1.961347,5118.359167,416.870683,1.960995,5120.675667,416.872917,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,21:30:00,92.895,4938.205333,417.060467,1.962393,4951.655167,416.976067,1.962027,4965.889833,416.991,1.961832,4963.685333,416.9865,1.961496,4974.034333,416.964833,1.961339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,22:00:00,92.916,4966.113833,417.067183,1.962274,4978.443,417.045517,1.962221,4986.214167,416.958867,1.961967,4999.888,416.978283,1.96184,4997.796,416.980517,1.961511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,22:30:00,92.937,5053.127167,416.955883,1.961952,5056.937833,416.9626,1.961705,5058.7685,416.914033,1.961526,5062.728833,416.923733,1.961279,5060.674333,416.918533,1.961249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,23:00:00,92.958,5003.1385,417.0052,1.961817,5007.733667,416.9469,1.961608,5004.969167,416.983517,1.961332,5006.874333,416.947633,1.96116,5004.632833,416.969317,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2021,23:30:00,92.979,5092.543167,416.950633,1.961309,5080.438167,416.9118,1.960876,5086.004833,416.882633,1.960719,5088.5455,416.854233,1.960375,5079.392,416.832567,1.960331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,00:00:00,93,5051.557833,416.915517,1.96107,5045.8045,416.889383,1.960614,5039.2665,416.918517,1.960226,5037.7494,416.88056,1.959991,5028.618667,416.890117,1.959823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,00:30:00,93.02,5040.163,416.849767,1.960584,5025.032,416.861733,1.960218,5027.834,416.857233,1.959987,5035.306,416.822867,1.959396,5021.7815,416.819883,1.959464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,01:00:00,93.041,5071.957167,416.798967,1.95915,5063.812333,416.792983,1.958881,5060.786,416.781017,1.958358,5046.589167,416.789267,1.958186,5051.6705,416.81165,1.958096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,01:30:00,93.062,4782.747167,416.911767,1.958918,4788.425833,416.88935,1.958537,4776.5075,416.877417,1.958201,4758.873167,416.897583,1.958022,4764.626833,416.895383,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,02:00:00,93.083,4670.141167,416.923,1.958784,4658.933,416.9581,1.958283,4655.533333,416.968567,1.957962,4662.258167,416.940167,1.957782,4648.3225,416.956617,1.957685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,02:30:00,93.104,4726.743167,416.927467,1.957977,4714.862333,416.913267,1.957521,4701.038833,416.887133,1.957327,4689.008167,416.862483,1.957162,4686.468,416.897583,1.956976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,03:00:00,93.124,4752.8955,416.901317,1.958096,4738.548833,416.8662,1.957431,4737.1665,416.851267,1.957155,4742.061,416.8722,1.956759,4728.835167,416.8326,1.956781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,03:30:00,93.145,4847.530833,416.81315,1.957842,4853.470833,416.795983,1.957379,4855.899333,416.778033,1.956737,4860.793667,416.75635,1.956871,4854.554333,416.741383,1.95646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,04:00:00,93.166,4893.222833,416.70705,1.957259,4888.627333,416.720467,1.956654,4885.713333,416.713033,1.956199,4886.161667,416.680133,1.955847,4882.836667,416.683133,1.95572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,04:30:00,93.187,4638.534167,416.885633,1.957432,4632.22,416.855,1.957058,4615.6315,416.86545,1.956819,4590.488167,416.850517,1.956878,4588.769333,416.851267,1.956438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,05:00:00,93.208,4606.6655,416.918517,1.957648,4596.017167,416.850533,1.957401,4593.738333,416.862467,1.956819,4584.174,416.8266,1.956535,4578.719333,416.83555,1.956415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,05:30:00,93.229,4374.841167,416.982017,1.957596,4357.356667,416.968567,1.957215,4341.627667,416.955883,1.956848,4337.405833,416.9387,1.956281,4323.6195,416.892333,1.956303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,06:00:00,93.249,4457.8945,416.985,1.957775,4452.963,416.900583,1.957282,4465.9645,416.893867,1.956796,4479.078,416.877417,1.956535,4465.067833,416.878167,1.956198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,06:30:00,93.27,4560.225667,416.966333,1.957536,4565.194833,416.890883,1.956834,4567.1375,416.906583,1.956333,4562.953333,416.896083,1.956094,4562.654167,416.86545,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,07:00:00,93.291,4447.508167,417.087367,1.958231,4448.143333,417.040283,1.957259,4449.077333,416.997717,1.956497,4449.039833,416.991733,1.956273,4446.723667,416.9835,1.956079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,07:30:00,93.312,4479.19,417.167333,1.959075,4479.750667,417.168067,1.958455,4480.423,417.143417,1.957543,4483.113167,417.123983,1.95705,4478.1065,417.120267,1.956639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,08:00:00,93.333,4566.539833,417.259983,1.959725,4552.4175,417.228617,1.958552,4543.637667,417.188267,1.958044,4535.044167,417.185267,1.957334,4522.267,417.1591,1.956893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,08:30:00,93.354,4514.159667,417.31005,1.962139,4475.640833,417.276417,1.96054,4452.888167,417.2316,1.959254,4425.652,417.23755,1.958716,4415.676667,417.199433,1.958201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,09:00:00,93.374,4589.292333,417.511783,1.983031,4546.2155,417.45425,1.980483,4502.167333,417.41465,1.976649,4452.589167,417.326483,1.969274,4408.652833,417.341433,1.966697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,09:30:00,93.395,4554.5095,417.464683,1.975245,4497.870667,417.413117,1.97204,4448.516833,417.390733,1.967108,4398.378667,417.363117,1.963708,4345.401167,417.39745,1.960577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,10:00:00,93.416,4554.920333,417.433317,1.965763,4487.6335,417.434817,1.964126,4429.4255,417.4027,1.96237,4390.383333,417.425083,1.960532,4328.140667,417.38325,1.958575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,10:30:00,93.437,4610.587833,417.4677,1.961571,4556.377667,417.386983,1.960816,4507.3975,417.438533,1.959576,4465.852333,417.467683,1.958336,4423.746667,417.420617,1.957581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,11:00:00,93.458,4570.799,417.484867,1.961608,4505.791167,417.46695,1.960697,4439.961,417.462433,1.959426,4385.153,417.466967,1.958007,4331.951167,417.49835,1.957192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,11:30:00,93.479,4564.2235,417.475933,1.961623,4485.429333,417.493867,1.960951,4438.915,417.50205,1.959524,4375.215,417.472917,1.958724,4331.4655,417.510283,1.957909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,12:00:00,93.499,4561.8325,417.521517,1.961317,4486.400833,417.5626,1.961011,4426.3245,417.555117,1.959957,4358.402833,417.5589,1.959068,4313.681833,417.57305,1.958111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,12:30:00,93.52,4568.071333,417.499083,1.960943,4485.354833,417.534933,1.960114,4410.894667,417.548417,1.959277,4348.801167,417.56035,1.958478,4296.495833,417.590967,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,13:00:00,93.541,4605.4325,417.5282,1.961317,4513.0015,417.557383,1.961153,4418.777833,417.582017,1.960054,4367.444167,417.58275,1.959359,4277.142833,417.598467,1.958403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,13:30:00,93.562,4652.619,417.535683,1.962834,4552.790833,417.56335,1.962169,4460.920667,417.576783,1.961249,4395.1655,417.636567,1.95921,4307.891,417.605183,1.958179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,14:00:00,93.583,4680.9015,417.5581,1.962976,4595.457167,417.58875,1.962841,4513.674333,417.579033,1.961952,4435.366,417.626883,1.960248,4359.336667,417.651517,1.958664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,14:30:00,93.604,4724.8375,417.5387,1.963289,4624.224833,417.564833,1.961825,4564.223167,417.555883,1.960428,4519.390333,417.56185,1.959695,4455.391167,417.564833,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,15:00:00,93.624,4949.189333,417.653767,1.960592,4846.334833,417.659733,1.95983,4765.9345,417.6799,1.958739,4734.103,417.661983,1.958702,4685.198,417.673933,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,15:30:00,93.645,4993.237833,417.712783,1.962012,4957.558167,417.697817,1.960749,4911.4175,417.682133,1.959374,4882.6125,417.690367,1.957155,4841.702,417.70905,1.957289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,16:00:00,93.666,5446.6865,417.4281,1.958948,5406.261833,417.402683,1.957611,5382.836833,417.375033,1.956415,5374.3185,417.35785,1.955772,5340.208167,417.341417,1.955346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,16:30:00,93.687,5737.914167,417.14715,1.957013,5719.607,417.1225,1.955922,5706.942,417.0911,1.954757,5710.155,417.06345,1.954151,5679.145333,417.059733,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,17:00:00,93.708,5935.179167,416.944683,1.956565,5912.725,416.896083,1.955414,5898.714833,416.860233,1.954368,5903.982833,416.829583,1.953927,5883.621167,416.831067,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,17:30:00,93.729,6053.463667,416.856483,1.957543,6033.288833,416.7728,1.95646,6025.330833,416.801933,1.955526,6021.931,416.74365,1.95507,6006.725167,416.742133,1.954517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,18:00:00,93.749,6267.0555,416.695083,1.958522,6252.970333,416.641283,1.95723,6252.036333,416.639033,1.956281,6256.557167,416.577767,1.955571,6243.406167,416.551617,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,18:30:00,93.77,6447.545667,416.45075,1.958104,6416.909833,416.396183,1.95714,6412.687833,416.393217,1.955862,6417.507667,416.337183,1.955137,6402.637833,416.330433,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,19:00:00,93.791,6576.9635,416.339417,1.958171,6545.468333,416.314017,1.957102,6547.336667,416.286317,1.956094,6541.1345,416.268433,1.955391,6531.943333,416.232567,1.954831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,19:30:00,93.812,6639.356167,416.325933,1.958993,6610.924667,416.27815,1.956983,6623.627,416.22135,1.955937,6623.141667,416.240783,1.955414,6615.744,416.220617,1.954839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,20:00:00,93.833,6639.169667,416.309533,1.958164,6648.509833,416.288617,1.956811,6647.127333,416.248233,1.955877,6642.345,416.241517,1.954973,6635.208833,416.270667,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,20:30:00,93.854,6622.581333,416.32895,1.958395,6611.223333,416.282617,1.956983,6614.137333,416.2445,1.95575,6609.990667,416.1937,1.955078,6606.926833,416.21835,1.954472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,21:00:00,93.874,6634.611333,416.2983,1.95971,6637.451,416.264683,1.957558,6637.152,416.225833,1.955653,6634.424667,416.221367,1.954921,6625.756833,416.2034,1.954428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,21:30:00,93.895,6460.024167,416.3566,1.957984,6490.473333,416.30655,1.956497,6486.961167,416.2348,1.955414,6485.766,416.212417,1.954816,6479.638667,416.212383,1.954383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,22:00:00,93.916,6512.628333,416.222833,1.956325,6518.008333,416.17575,1.955302,6509.714,416.157817,1.954368,6526.451833,416.159333,1.953621,6507.9955,416.1272,1.953418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,22:30:00,93.937,6521.407833,416.17355,1.956161,6521.893333,416.137667,1.955025,6507.883667,416.121217,1.954136,6511.657,416.1317,1.953561,6496.114667,416.101033,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,23:00:00,93.958,6339.684667,416.294567,1.955264,6380.594833,416.246017,1.954121,6352.088833,416.274383,1.953546,6379.623833,416.2333,1.953015,6343.4955,416.265417,1.952985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2021,23:30:00,93.979,6425.166667,416.22735,1.954457,6411.679333,416.1952,1.95365,6403.161,416.200417,1.952791,6418.478833,416.1982,1.95241,6393.783167,416.198917,1.95241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,00:00:00,94,6335.687667,416.21685,1.954189,6348.464667,416.179517,1.95303,6323.2835,416.2348,1.952851,6367.8548,416.16412,1.952361,6315.475167,416.213867,1.952141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,00:30:00,94.02,6171.523667,416.325217,1.954151,6172.7565,416.307267,1.953083,6158.821,416.278917,1.952507,6190.615333,416.264683,1.952432,6161.548333,416.2841,1.952021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,01:00:00,94.041,6244.265333,416.308783,1.953927,6215.796333,416.292333,1.953008,6196.816833,416.3312,1.952432,6191.362167,416.287117,1.952029,6178.883833,416.346867,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,01:30:00,94.062,5913.696833,416.6032,1.953508,5894.978833,416.543417,1.952776,5882.462833,416.5763,1.95244,5883.3595,416.583033,1.952373,5867.369167,416.56505,1.952081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,02:00:00,94.083,5806.658,416.627867,1.954569,5769.1475,416.689867,1.9538,5755.921833,416.6839,1.95321,5745.049833,416.671167,1.953068,5737.615,416.645033,1.953045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,02:30:00,94.104,5523.8365,416.902833,1.955578,5536.016,416.889383,1.954704,5536.426833,416.88635,1.954084,5548.270167,416.866217,1.953912,5544.048667,416.854983,1.953419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,03:00:00,94.124,5486.513,417.0022,1.956654,5498.244333,417.001433,1.955735,5502.242,416.955867,1.954868,5512.815,417.005933,1.954622,5508.294333,416.993983,1.954286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,03:30:00,94.145,5467.347,417.121,1.956953,5472.2035,417.1068,1.956288,5478.966167,417.070917,1.955272,5500.784833,417.058233,1.954794,5486.8865,417.051533,1.954584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,04:00:00,94.166,5504.0355,417.099317,1.958545,5514.795,417.073933,1.956886,5515.8785,417.024583,1.955907,5527.721667,417.041033,1.955414,5518.307167,417.036567,1.954958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,04:30:00,94.187,5486.475667,417.168067,1.96237,5488.754667,417.103067,1.960069,5492.229167,417.100083,1.958694,5510.7975,417.103083,1.958164,5499.215667,417.129217,1.956669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,05:00:00,94.208,5553.799667,417.27865,1.978017,5561.9445,417.2981,1.978637,5562.616667,417.179283,1.975462,5579.503833,417.142667,1.969469,5564.186167,417.124733,1.965628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,05:30:00,94.229,5580.2885,417.322733,1.987529,5572.592167,417.24805,1.982007,5574.8715,417.173333,1.976911,5576.066833,417.08215,1.969843,5563.065167,417.101567,1.963873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,06:00:00,94.249,5466.936167,417.3033,1.969506,5476.649667,417.208417,1.96737,5463.946833,417.215133,1.96462,5454.233,417.2002,1.961093,5438.429667,417.189717,1.958888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,06:30:00,94.27,5485.093167,417.32945,1.965501,5475.118167,417.315267,1.96385,5462.826167,417.304833,1.961541,5454.7935,417.287633,1.959225,5445.3415,417.271183,1.957476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,07:00:00,94.291,5354.9285,417.446767,1.966585,5360.681667,417.381017,1.965195,5340.506833,417.37655,1.962557,5328.065667,417.36905,1.960316,5315.699333,417.369817,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,07:30:00,94.312,5425.764,417.47445,1.967317,5416.461333,417.454983,1.966547,5400.3215,417.464717,1.964201,5384.779167,417.438567,1.961317,5365.949333,417.462467,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,08:00:00,94.333,5558.880833,417.3616,1.966091,5538.033333,417.3459,1.964343,5514.496167,417.345133,1.961967,5502.578,417.31975,1.959837,5474.781667,417.331717,1.957782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,08:30:00,94.354,5720.802833,417.114267,1.967377,5713.741667,417.118017,1.965904,5685.235167,417.0829,1.963648,5671.038,417.080667,1.961041,5650.714,417.0866,1.958896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,09:00:00,94.374,5826.123,416.90805,1.968086,5816.745167,416.9058,1.965965,5778.0395,416.86845,1.962759,5756.9305,416.82285,1.958971,5729.507833,416.836283,1.95696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,09:30:00,94.395,5943.846833,416.4291,1.960607,5935.5155,416.4231,1.957147,5870.544833,416.408883,1.955033,5898.939333,416.386483,1.954241,5844.280333,416.37825,1.953411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,10:00:00,94.416,6430.808,416.230317,1.961332,6375.850167,416.25645,1.955959,6359.747667,416.235567,1.953979,6365.987,416.211633,1.952993,6336.061,416.213867,1.952881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,10:30:00,94.437,6265.075167,416.3267,1.961825,6269.558667,416.309517,1.957349,6243.742167,416.26695,1.954667,6239.035,416.309517,1.953979,6236.457,416.31625,1.953456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,11:00:00,94.458,5895.091167,416.729467,1.962221,5878.2785,416.71825,1.959247,5830.083,416.741433,1.957454,5796.122167,416.772783,1.957357,5791.153333,416.7474,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,11:30:00,94.479,5475.117667,417.055983,1.964956,5450.160667,417.0276,1.96178,5418.217333,417.046267,1.96051,5394.082167,417.022367,1.960054,5376.784167,417.044783,1.959292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,12:00:00,94.499,5374.056833,417.0149,1.965636,5323.769167,417.096317,1.962072,5259.247,417.06345,1.960622,5234.887667,417.044017,1.960338,5199.469667,417.092617,1.960009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,12:30:00,94.52,5270.193833,417.060483,1.965269,5234.065667,417.106033,1.962258,5198.573,417.103067,1.960906,5193.2305,417.096317,1.960264,5166.704167,417.09185,1.960099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,13:00:00,94.541,5180.7895,417.151633,1.965128,5119.704167,417.189733,1.962654,5081.185167,417.165817,1.961563,5072.891167,417.18825,1.960749,5046.0285,417.185983,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,13:30:00,94.562,5120.7875,417.222617,1.965389,5079.877333,417.2114,1.963335,5047.373667,417.24055,1.961735,5035.156333,417.239067,1.961436,5008.78,417.249533,1.960756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,14:00:00,94.583,5073.526167,417.278667,1.966076,5008.107333,417.284633,1.964388,4963.461167,417.2727,1.962191,4983.860333,417.2615,1.961735,4934.133167,417.276433,1.961421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,14:30:00,94.604,5001.644,417.356367,1.966958,4940.335,417.325733,1.964829,4912.0525,417.3586,1.963372,4898.453167,417.32125,1.96255,4867.107833,417.345917,1.96178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,15:00:00,94.624,5033.2515,417.309283,1.965239,4986.2515,417.330233,1.963618,4958.492333,417.319017,1.962124,4952.252833,417.310033,1.961406,4933.908833,417.2936,1.960741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,15:30:00,94.645,4995.629,417.314517,1.967511,4956.362833,417.3743,1.963454,4925.315833,417.3205,1.961743,4932.937167,417.330967,1.960988,4905.066167,417.310783,1.96048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,16:00:00,94.666,4908.092667,417.4311,1.967504,4869.722833,417.4027,1.96447,4837.107,417.395217,1.962714,4834.0435,417.395217,1.961511,4811.477333,417.3646,1.960876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,16:30:00,94.687,4815.101667,417.72325,1.981484,4805.163667,417.638067,1.972271,4813.644333,417.561117,1.966876,4823.9185,417.514783,1.963693,4826.1975,417.452767,1.961705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,17:00:00,94.708,4770.417833,419.081683,2.080752,4758.537167,418.213417,2.020056,4748.449667,417.727,1.981013,4760.704,417.576033,1.96669,4743.63,417.596967,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,17:30:00,94.729,4616.341833,419.03985,2.076553,4660.763333,418.390517,2.031234,4695.397667,418.073717,1.999694,4722.072833,417.8809,1.979295,4717.44,417.833117,1.969103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,18:00:00,94.749,4463.535833,419.873,2.086685,4558.059,418.897883,2.051865,4589.965,418.60945,2.035254,4610.1025,418.445067,2.022327,4625.046667,418.27245,1.999006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,18:30:00,94.77,4524.359167,419.958933,2.099096,4552.305167,419.393283,2.054719,4582.605,418.835133,2.017395,4612.867333,418.634117,1.998424,4606.254167,418.489167,1.987895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,19:00:00,94.791,4390.196833,419.0137,2.006202,4416.349333,418.7163,1.987395,4417.843667,418.46895,1.976866,4410.7075,418.4585,1.97402,4422.1775,418.350933,1.969678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,19:30:00,94.812,4202.7575,419.4284,2.036636,4260.48,419.005483,2.001136,4325.450167,418.7036,1.985467,4392.8865,418.510083,1.974378,4414.406333,418.389017,1.96648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,20:00:00,94.833,4334.603667,419.664533,2.012897,4352.200667,419.4284,1.997452,4359.224667,419.23785,1.988859,4382.649833,419.05705,1.97928,4389.374667,418.998,1.976926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,20:30:00,94.854,4391.5045,418.3838,1.97461,4398.005167,418.27395,1.968572,4402.824667,418.28815,1.966002,4411.828667,418.226883,1.964664,4403.796,418.197,1.963872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,21:00:00,94.874,4468.093833,418.13425,1.968811,4466.151,418.057233,1.966988,4460.322833,418.072967,1.964888,4460.733833,418.076683,1.963401,4450.609,418.0124,1.962796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,21:30:00,94.895,4630.352,418.012433,1.974759,4616.341667,417.981033,1.967108,4617.611833,417.945917,1.963977,4630.1655,417.91005,1.962654,4619.779,417.877933,1.96196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,22:00:00,94.916,4620.264833,417.942933,1.967922,4612.4935,417.87195,1.964933,4610.887,417.877183,1.962886,4607.487333,417.823367,1.961758,4602.9665,417.794983,1.960936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,22:30:00,94.937,4528.431667,417.801683,1.967832,4526.675833,417.765083,1.96441,4536.24,417.715017,1.9624,4541.433,417.720267,1.961272,4541.209,417.6784,1.960726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,23:00:00,94.958,4421.393,417.768083,1.964814,4432.788167,417.75535,1.962684,4447.8445,417.673933,1.960981,4444.108333,417.665717,1.960136,4457.7825,417.616383,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2021,23:30:00,94.979,4312.374167,417.658233,1.969028,4333.258667,417.640317,1.963469,4337.144333,417.555867,1.961347,4332.063167,417.57605,1.960487,4343.159333,417.53795,1.959628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,00:00:00,95,4152.544333,417.738933,1.967683,4135.956333,417.667933,1.962154,4133.079333,417.691867,1.960203,4136.6512,417.61848,1.959417,4123.515167,417.653017,1.95853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,00:30:00,95.02,4068.071833,417.874917,1.963775,4077.972,417.851767,1.961743,4083.538833,417.8129,1.960285,4091.6835,417.790517,1.959441,4086.639667,417.812917,1.959112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,01:00:00,95.041,4136.068333,418.069967,1.967294,4137.375833,418.061717,1.963842,4142.942833,418.025867,1.961504,4144.213167,417.99525,1.960211,4143.577833,417.980283,1.959688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,01:30:00,95.062,4087.387333,418.186517,1.976522,4083.763333,418.136483,1.966741,4079.391833,418.068467,1.963334,4075.095167,417.985517,1.961832,4081.110333,417.948917,1.960166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,02:00:00,95.083,4107.711333,418.043033,1.974976,4130.464333,417.999717,1.965232,4147.127,417.931733,1.962863,4163.79,417.874183,1.96193,4161.436167,417.843567,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,02:30:00,95.104,4128.372,418.431633,1.990428,4150.751,418.23955,1.973646,4182.097,418.11705,1.968169,4202.5705,418.016933,1.964022,4220.802833,417.983267,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,03:00:00,95.124,4125.308333,418.653517,1.984413,4143.951667,418.569833,1.97869,4155.271667,418.511583,1.972958,4169.431333,418.3487,1.967025,4175.745333,418.28815,1.96459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,03:30:00,95.145,4138.833,418.3666,1.975013,4168.460333,418.2351,1.970904,4181.237333,418.207433,1.968878,4189.046,418.176067,1.965337,4195.509167,418.081933,1.963446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,04:00:00,95.166,4005.791333,419.14595,1.984608,4009.6395,419.048817,1.977614,4014.272,419.044317,1.972361,4006.389,418.970383,1.968415,4012.366333,418.894917,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,04:30:00,95.187,3703.280333,419.368617,1.981925,3693.3425,419.349183,1.977188,3676.941,419.24235,1.9726,3653.777333,419.253567,1.968468,3651.162167,419.210233,1.966771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,05:00:00,95.208,3527.124,419.43065,1.977867,3516.9245,419.386583,1.973638,3508.256833,419.309617,1.969738,3500.896833,419.18405,1.966331,3493.760833,419.137733,1.96456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,05:30:00,95.229,3580.6995,419.047333,1.980453,3562.5795,419.010717,1.975641,3542.1805,418.968117,1.970336,3535.268667,418.879217,1.967354,3522.454167,418.840333,1.965404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,06:00:00,95.249,3548.307667,419.389533,1.986842,3529.066833,419.281217,1.974662,3507.173167,419.22815,1.96846,3497.3475,419.15715,1.965688,3485.28,419.13475,1.964806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,06:30:00,95.27,3599.6415,419.12055,1.990556,3571.060333,419.059283,1.973123,3550.287833,418.93375,1.966278,3535.679833,418.893383,1.963678,3516.326833,418.865,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,07:00:00,95.291,3694.836667,418.99055,1.985175,3664.126333,418.90985,1.970171,3640.589,418.8396,1.96589,3616.155167,418.779817,1.963596,3596.839333,418.748433,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,07:30:00,95.312,3714.227333,418.855283,1.985937,3686.654833,418.835867,1.974027,3655.084833,418.70135,1.967526,3644.4745,418.72975,1.965008,3616.902167,418.6782,1.963491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,08:00:00,95.333,3772.622167,418.702867,1.974595,3743.07,418.7305,1.969783,3710.192167,418.6827,1.966106,3674.773833,418.7178,1.963484,3664.612,418.652817,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,08:30:00,95.354,3811.4025,418.6244,1.970164,3777.5165,418.612433,1.965875,3756.482333,418.5878,1.963745,3762.759,418.573583,1.962766,3740.865667,418.541467,1.961937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,09:00:00,95.374,3921.691833,418.780583,1.975611,3899.686167,418.749933,1.967758,3894.68,418.724517,1.964635,3892.7745,418.71405,1.963939,3876.1865,418.6782,1.962744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,09:30:00,95.395,3884.4805,418.642333,1.976747,3871.553667,418.562383,1.969715,3854.479667,418.5138,1.966906,3831.988333,418.509333,1.965187,3823.283333,418.4533,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,10:00:00,95.416,3889.860333,418.445817,1.978914,3864.829,418.40845,1.970261,3848.277667,418.3509,1.967078,3837.2565,418.306067,1.965688,3819.622,418.276933,1.964335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,10:30:00,95.437,3790.107167,418.365117,1.972951,3758.686667,418.4122,1.967631,3720.167667,418.366617,1.965284,3697.302833,418.352417,1.963805,3683.255,418.361383,1.963461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,11:00:00,95.458,3851.3415,418.130483,1.970732,3813.8685,418.14915,1.965882,3784.615,418.0961,1.963925,3778.599833,418.1163,1.9632,3754.539667,418.12375,1.96249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,11:30:00,95.479,3820.817667,418.199217,1.967227,3771.501167,418.198467,1.964552,3723.081667,418.197017,1.962909,3706.344,418.194017,1.962729,3684.749667,418.161117,1.962116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,12:00:00,95.499,3802.4735,418.229883,1.966263,3749.981333,418.22165,1.964007,3703.243167,418.1783,1.962938,3693.305167,418.231367,1.962415,3666.666833,418.229117,1.962019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,12:30:00,95.52,3824.927167,418.18205,1.968079,3774.751667,418.183567,1.965105,3740.3425,418.19625,1.963633,3732.309667,418.217167,1.963148,3706.530667,418.192533,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,13:00:00,95.541,4050.2505,418.128217,1.971576,3996.675,418.071433,1.965725,3973.997,418.078183,1.964067,3968.803833,418.054267,1.963364,3933.908833,418.0408,1.962946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,13:30:00,95.562,4275.536333,417.887633,1.968393,4232.721,417.8712,1.964112,4210.154833,417.8234,1.962094,4214.862333,417.838317,1.961212,4178.883833,417.8271,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,14:00:00,95.583,4624.374167,417.657483,1.964515,4599.529833,417.661233,1.961922,4594.971333,417.676933,1.960786,4597.212833,417.644033,1.959957,4577.038,417.621633,1.95971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,14:30:00,95.604,4740.716,417.6179,1.963006,4717.365333,417.65525,1.962176,4705.036333,417.574567,1.960719,4696.107333,417.63505,1.960069,4684.7495,417.575333,1.959785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,15:00:00,95.624,4727.490167,417.634333,1.962191,4697.414667,417.618633,1.961078,4685.982333,417.621633,1.960293,4689.158167,417.617917,1.959875,4673.616,417.603717,1.95971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,15:30:00,95.645,4717.365667,417.6814,1.963006,4693.081,417.650033,1.96187,4687.925,417.650767,1.961182,4688.784667,417.666433,1.96051,4675.484167,417.6911,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,16:00:00,95.666,4776.208833,417.667967,1.96379,4757.901833,417.6687,1.962363,4751.364,417.70235,1.961571,4750.6165,417.61565,1.960667,4736.606333,417.623883,1.960226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,16:30:00,95.687,4857.804667,417.668683,1.963693,4845.2515,417.676167,1.962378,4840.843167,417.652267,1.961205,4837.5925,417.645533,1.959807,4828.140333,417.6306,1.959352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,17:00:00,95.708,4842.6365,417.605183,1.963289,4829.672,417.5753,1.961825,4823.545,417.5738,1.960555,4823.283333,417.589483,1.959307,4814.316667,417.550633,1.958627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,17:30:00,95.729,4946.648833,417.6149,1.961937,4930.0235,417.6261,1.96045,4931.854167,417.614167,1.959539,4930.807833,417.5768,1.958612,4918.292,417.58725,1.95841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,18:00:00,95.749,4991.033333,417.726983,1.963932,4977.0605,417.721017,1.961294,4976.687167,417.702333,1.95989,4976.948333,417.693367,1.959135,4969.401667,417.710533,1.958328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,18:30:00,95.77,5037.734333,417.921267,1.967257,5021.631833,417.85475,1.962931,5020.361833,417.8316,1.960921,5023.799,417.830867,1.959269,5012.404,417.803933,1.958612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,19:00:00,95.791,5027.684833,417.892867,1.962266,5030.001,417.916783,1.960644,5027.908333,417.861483,1.959464,5025.480167,417.857,1.958724,5025.555,417.871183,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,19:30:00,95.812,4994.919,417.95935,1.96373,4988.978667,417.9773,1.961489,4988.156833,417.9549,1.960128,4988.306333,417.958633,1.959195,4981.356833,417.948917,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,20:00:00,95.833,4966.188667,417.945167,1.96914,4945.491,417.9108,1.962789,4940.634,417.868233,1.960689,4937.047167,417.844317,1.959897,4929.873833,417.842833,1.959135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,20:30:00,95.854,5012.3665,418.05875,1.9718,5002.615167,417.99375,1.965165,5008.9295,417.9377,1.961653,5012.926833,417.95785,1.960779,5012.702833,417.917533,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,21:00:00,95.874,5054.248,418.199983,1.96923,5049.802,418.140933,1.963648,5057.647667,418.052767,1.960876,5062.803667,418.0057,1.959666,5058.955667,417.997483,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,21:30:00,95.895,5034.895,418.043067,1.966458,5021.632,417.962367,1.962722,5016.550833,417.919017,1.960136,5018.344167,417.948183,1.959725,5018.717833,417.909283,1.958881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,22:00:00,95.916,5022.117833,418.154383,1.9645,5024.21,418.14095,1.961601,5017.6345,418.09685,1.959643,5023.612,418.021383,1.958769,5015.803667,418.022167,1.958201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,22:30:00,95.937,5114.398833,417.994483,1.962483,5103.676333,418.015383,1.961563,5104.685167,417.9534,1.959718,5115.295667,417.945917,1.958881,5105.9555,417.917533,1.958171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,23:00:00,95.958,5246.133333,417.869717,1.962625,5231.525167,417.880933,1.960936,5230.031,417.807683,1.959606,5241.052333,417.798717,1.958881,5230.890167,417.791983,1.958141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2021,23:30:00,95.979,5335.052167,417.670917,1.960659,5322.872333,417.625367,1.959098,5316.4465,417.611167,1.957947,5324.142667,417.5626,1.957267,5315.661833,417.584267,1.956856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,00:00:00,96,5356.385333,417.6291,1.960024,5343.1225,417.625383,1.958507,5332.698167,417.639567,1.957304,5340.8206,417.5907,1.956754,5329.373167,417.618667,1.956363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,00:30:00,96.02,5303.4825,417.678433,1.960906,5285.212667,417.6463,1.958836,5265.374167,417.610417,1.957656,5271.800167,417.635083,1.957244,5257.453833,417.6403,1.956841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,01:00:00,96.041,5232.085667,417.709067,1.960555,5208.324333,417.7083,1.958963,5181.387167,417.703817,1.957768,5176.306,417.679917,1.957073,5160.465,417.691867,1.95652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,01:30:00,96.062,5147.687667,417.796483,1.960144,5109.803667,417.787517,1.958492,5085.5565,417.724767,1.957663,5091.459667,417.740433,1.956684,5071.8075,417.750133,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,02:00:00,96.083,5219.457667,417.739667,1.95962,5179.817833,417.727733,1.958313,5167.600667,417.75015,1.957334,5187.365,417.7098,1.956363,5161.7725,417.679167,1.956049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,02:30:00,96.104,5275.8725,417.7367,1.960413,5253.568167,417.690383,1.958261,5241.537667,417.671683,1.956998,5254.053833,417.656733,1.956303,5235.523167,417.631317,1.955989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,03:00:00,96.124,5343.01,417.679133,1.959449,5316.0355,417.6545,1.957872,5309.422667,417.634333,1.95652,5301.0165,417.66945,1.956139,5296.346333,417.612667,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,03:30:00,96.145,5353.620333,417.718017,1.963813,5332.5115,417.707533,1.960009,5318.2395,417.6799,1.958141,5316.035333,417.676933,1.957364,5304.266667,417.6418,1.956796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,04:00:00,96.166,5377.195,417.80095,1.965397,5359.523667,417.700067,1.960674,5344.877667,417.68065,1.958261,5345.662667,417.6433,1.957357,5338.8255,417.647767,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,04:30:00,96.187,5421.803833,417.8428,1.96249,5406.336667,417.771067,1.960211,5402.152,417.754633,1.958231,5409.5495,417.72025,1.95696,5399.537167,417.704567,1.956468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,05:00:00,96.208,5575.432,417.76435,1.961997,5557.0875,417.687383,1.95909,5559.889833,417.697817,1.957506,5571.247167,417.650767,1.956221,5558.582167,417.638817,1.955929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,05:30:00,96.229,5796.309,417.593233,1.959875,5783.718333,417.629117,1.957939,5790.854333,417.568567,1.956721,5798.064833,417.537933,1.955586,5789.808167,417.564083,1.955339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,06:00:00,96.249,5814.802667,417.59475,1.96178,5832.773333,417.536433,1.959793,5835.463167,417.46845,1.958238,5848.913,417.3855,1.957177,5847.4185,417.439333,1.95637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,06:30:00,96.27,5789.210667,417.256983,1.962415,5791.863167,417.22335,1.960786,5782.037167,417.206167,1.959807,5777.292333,417.1808,1.959337,5781.178,417.230817,1.958769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,07:00:00,96.291,5865.762667,417.1494,1.964537,5851.602833,417.118733,1.962617,5847.082333,417.148633,1.961832,5858.2905,417.101567,1.961257,5843.084667,417.089617,1.960756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,07:30:00,96.312,6141.411,417.116517,1.966749,6132.519,417.072433,1.964448,6138.086167,417.064967,1.963335,6149.3315,417.044033,1.962669,6138.3475,417.039567,1.96246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,08:00:00,96.333,6106.441333,417.3362,1.968856,6115.0715,417.310783,1.966368,6118.135,417.27045,1.965142,6116.341833,417.285367,1.965411,6121.423,417.2622,1.964776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,08:30:00,96.354,6185.721,417.825617,1.977165,6180.453,417.845817,1.975634,6175.7455,417.83385,1.974558,6179.93,417.847267,1.974812,6171.262167,417.824117,1.974333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,09:00:00,96.374,6271.762833,418.2448,1.984324,6262.460333,418.226133,1.981626,6267.354167,418.208967,1.981043,6271.837667,418.2224,1.980446,6264.440167,418.226883,1.980393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,09:30:00,96.395,6252.073667,418.1641,1.983038,6254.39,418.134217,1.981155,6253.9045,418.129733,1.980214,6249.719833,418.089367,1.979885,6250.878333,418.1447,1.979556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,10:00:00,96.416,6223.754167,418.164117,1.982246,6213.928333,418.182767,1.980535,6214.040667,418.140217,1.980072,6205.447333,418.1544,1.980072,6209.594667,418.19025,1.979743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,10:30:00,96.437,6174.5875,418.439083,1.98587,6153.217,418.4428,1.984563,6144.2505,418.463733,1.983853,6140.775833,418.4458,1.983808,6130.875,418.460767,1.983547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,11:00:00,96.458,6066.166167,418.566867,1.98797,6049.765167,418.527267,1.986334,6034.895,418.538483,1.985594,6022.6035,418.569117,1.985153,6020.436667,418.52875,1.984787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,11:30:00,96.479,6090.9365,418.634883,1.988052,6076.552333,418.63935,1.986715,6067.399333,418.622167,1.985923,6065.381667,418.588533,1.985826,6062.243333,418.606483,1.985654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,12:00:00,96.499,6135.918833,418.6827,1.989255,6124.001,418.643067,1.987918,6122.394333,418.613183,1.987275,6139.169167,418.61245,1.987021,6125.906333,418.596733,1.986909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,12:30:00,96.52,6260.704,418.623667,1.990869,6246.282833,418.605717,1.989031,6243.294167,418.57435,1.988598,6240.118333,418.604983,1.988291,6227.565,418.559383,1.988067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,13:00:00,96.541,6389.561833,418.54595,1.991766,6360.569667,418.586283,1.989995,6350.4075,418.564617,1.989464,6350.146167,418.53175,1.989225,6336.845667,418.525783,1.989121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,13:30:00,96.562,6430.172833,418.55865,1.99273,6399.3875,418.486167,1.990533,6394.8295,418.541467,1.989793,6401.180667,418.523517,1.989681,6383.322667,418.49065,1.989352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,14:00:00,96.583,6418.479,418.458517,1.991796,6414.593,418.429383,1.990257,6396.324,418.40695,1.98939,6413.435,418.389017,1.989233,6392.886833,418.409967,1.989016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,14:30:00,96.604,6265.523667,418.495883,1.992027,6251.513333,418.472717,1.990667,6232.4965,418.436867,1.990182,6250.990667,418.4443,1.989965,6261.003,418.39725,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,15:00:00,96.624,6102.256667,418.64235,1.994112,6098.259,418.659517,1.993156,6090.749833,418.642333,1.99282,6142.1955,418.629617,1.992707,6134.2005,418.607217,1.992378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,15:30:00,96.645,6037.3985,418.835133,1.996287,6030.0385,418.849317,1.995764,6035.530667,418.8411,1.995524,6081.297333,418.788783,1.995151,6078.7195,418.769367,1.994814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,16:00:00,96.666,6095.644,418.792517,1.996122,6088.358333,418.823917,1.995614,6097.661333,418.769383,1.99518,6134.424667,418.77685,1.9948,6124.4865,418.750683,1.9948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,16:30:00,96.687,6226.406667,418.689417,1.995375,6218.673167,418.637083,1.99459,6222.670667,418.6371,1.993963,6246.768667,418.563883,1.993634,6241.052167,418.615417,1.993701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,17:00:00,96.708,6261.1895,418.57585,1.993933,6244.638833,418.537717,1.993051,6244.7135,418.522033,1.992647,6249.010167,418.520533,1.992379,6249.2715,418.501867,1.992199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,17:30:00,96.729,6182.769333,418.548183,1.992939,6164.014333,418.54445,1.99205,6148.472333,418.535467,1.991982,6153.8895,418.513083,1.991676,6157.8125,418.501867,1.991489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,18:00:00,96.749,6062.542167,418.575833,1.9927,6025.480167,418.557917,1.991968,6016.028,418.5691,1.991646,6017.784,418.516033,1.991288,6013.935833,418.5564,1.99125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,18:30:00,96.77,6014.683167,418.538483,1.99255,5981.917667,418.565383,1.991848,5968.617167,418.5848,1.991504,5966.0765,418.547433,1.99119,5959.912,418.55045,1.991258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,19:00:00,96.791,5909.6615,418.578067,1.992715,5868.116333,418.593017,1.992027,5852.611833,418.5818,1.991459,5854.8905,418.572083,1.991362,5843.383667,418.566867,1.991048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,19:30:00,96.812,5889.598833,418.6356,1.991855,5852.761167,418.647567,1.990831,5836.658667,418.63115,1.990421,5828.252333,418.674467,1.990062,5822.087833,418.66925,1.98995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,20:00:00,96.833,5813.7565,418.792517,1.989532,5773.219667,418.803,1.988755,5754.801167,418.7761,1.988291,5747.852,418.7888,1.987955,5739.8565,418.765617,1.98788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,20:30:00,96.854,5617.3505,418.953183,1.989233,5575.991833,418.941967,1.988284,5554.845833,418.9345,1.988082,5545.9915,418.950933,1.988022,5543.712667,418.926283,1.987746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,21:00:00,96.874,5339.983833,419.113083,1.989838,5324.030667,419.106367,1.989128,5314.727833,419.05105,1.988411,5318.127667,419.042833,1.988508,5313.607,419.075717,1.988052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,21:30:00,96.895,5181.760667,419.218433,1.9906,5150.564333,419.218467,1.989995,5150.003833,419.218417,1.989801,5147.052333,419.195267,1.989726,5144.250333,419.1796,1.989651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,22:00:00,96.916,5028.506833,419.361167,1.991519,5022.080333,419.332017,1.990839,5020.473833,419.340967,1.990548,5021.034167,419.3462,1.990533,5019.689167,419.338,1.990354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,22:30:00,96.937,5015.728833,419.405233,1.991258,4983.785333,419.38805,1.990615,4974.893833,419.37685,1.990189,4973.063,419.396283,1.990234,4963.199833,419.401517,1.989995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,23:00:00,96.958,4927.5575,419.423933,1.99057,4870.357667,419.42915,1.99001,4844.168,419.428417,1.989599,4828.0655,419.4,1.989293,4823.470167,419.408983,1.989188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2021,23:30:00,96.979,4664.798667,419.508367,1.991026,4590.114167,419.54945,1.990212,4572.480167,419.517333,1.989965,4567.959333,419.533783,1.989965,4564.0365,419.5233,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,00:00:00,97,4693.5295,419.544217,1.991273,4665.9195,419.5188,1.9906,4663.0055,419.532267,1.990331,4666.5322,419.5248,1.989976,4665.06,419.488167,1.98992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,00:30:00,97.02,4718.897333,419.502383,1.991176,4706.829667,419.507633,1.990406,4711.835833,419.478483,1.990032,4715.9455,419.430633,1.989786,4722.894667,419.450817,1.989846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,01:00:00,97.041,4820.257333,419.352933,1.990264,4797.168333,419.424667,1.989562,4794.9265,419.37535,1.989427,4804.042667,419.3731,1.989083,4796.122167,419.343217,1.988964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,01:30:00,97.062,4891.579,419.3507,1.989943,4866.733833,419.418667,1.989345,4854.367833,419.364133,1.988904,4846.446833,419.391033,1.988919,4847.680167,419.317083,1.988874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,02:00:00,97.083,4732.6835,419.433617,1.990451,4714.040167,419.44335,1.989875,4708.511167,419.450067,1.989748,4702.570333,419.482917,1.989636,4700.852,419.442583,1.989397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,02:30:00,97.104,4616.7155,419.58455,1.991273,4612.755,419.57935,1.990712,4606.478333,419.554667,1.99051,4606.889333,419.562917,1.990473,4609.691333,419.530767,1.990383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,03:00:00,97.124,4587.200333,419.63015,1.991826,4580.027,419.551683,1.991303,4572.405667,419.529283,1.991183,4560.188333,419.5913,1.990944,4565.979167,419.583067,1.99075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,03:30:00,97.145,4512.516,419.724283,1.991923,4481.207833,419.742217,1.991116,4469.5135,419.709333,1.990936,4471.382,419.7437,1.990869,4471.531,419.7542,1.990735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,04:00:00,97.166,4555.742333,419.664533,1.991549,4545.5805,419.673483,1.990951,4547.000333,419.612967,1.990832,4555.630333,419.65255,1.990421,4560.375,419.606983,1.990436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,04:30:00,97.187,4722.5585,419.540483,1.991041,4705.559,419.622667,1.990391,4695.098333,419.60175,1.990152,4681.2,419.573383,1.990085,4687.9625,419.5203,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,05:00:00,97.208,4641.635,419.595033,1.991766,4623.9635,419.627917,1.991116,4619.367833,419.634633,1.990698,4629.007167,419.595783,1.990668,4626.317,419.5614,1.990712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,05:30:00,97.229,4765.2995,419.51585,1.991377,4732.160333,419.539733,1.990787,4714.787667,419.583833,1.990353,4704.3265,419.537483,1.990234,4704.2145,419.538967,1.990137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,06:00:00,97.249,4625.868833,419.526283,1.991467,4605.507333,419.617467,1.990854,4593.5515,419.636883,1.990727,4600.762167,419.58755,1.990623,4594.448167,419.577833,1.990279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,06:30:00,97.27,4731.450667,419.474733,1.990473,4718.598333,419.44485,1.99007,4707.6515,419.518817,1.989666,4707.988,419.412683,1.989674,4705.597,419.47175,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,07:00:00,97.291,4637.487833,419.547967,1.991131,4634.050833,419.547233,1.990354,4630.651,419.5599,1.990174,4638.608667,419.436617,1.990077,4640.177833,419.5263,1.989704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,07:30:00,97.312,4747.5905,419.521817,1.990585,4731.786667,419.487433,1.989958,4714.638,419.492667,1.989733,4707.9505,419.476217,1.989689,4711.313,419.50685,1.989337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,08:00:00,97.333,4643.689833,419.533,1.990922,4635.657333,419.545733,1.990451,4632.444333,419.523317,1.990324,4628.073,419.573367,1.990219,4632.257167,419.514333,1.989905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,08:30:00,97.354,4789.36,419.446333,1.9906,4793.021,419.420183,1.99013,4783.568833,419.481467,1.989763,4789.994667,419.395517,1.989487,4782.335833,419.417183,1.989726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,09:00:00,97.374,4781.551167,419.4695,1.990339,4749.4585,419.478467,1.989845,4736.5685,419.491183,1.989636,4712.471167,419.470983,1.989576,4719.383,419.4299,1.989457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,09:30:00,97.395,4716.581,419.52555,1.990473,4663.2295,419.530767,1.990062,4641.149333,419.482933,1.989988,4629.193833,419.490417,1.989718,4626.952167,419.50985,1.989651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,10:00:00,97.416,4926.474167,419.324533,1.990578,4875.065333,419.3522,1.990443,4839.012333,419.388067,1.990316,4819.809167,419.37685,1.989905,4809.833667,419.342467,1.990144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,10:30:00,97.437,4678.024167,419.394783,1.99125,4632.593667,419.444117,1.990802,4605.656667,419.435883,1.990533,4596.689833,419.3888,1.990413,4591.2725,419.384317,1.990339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,11:00:00,97.458,4751.625167,419.4015,1.990802,4701.263,419.407483,1.990511,4655.384,419.43215,1.990167,4634.6485,419.423167,1.989771,4622.6185,419.367883,1.989995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,11:30:00,97.479,4701.748667,419.38505,1.990772,4604.834167,419.3664,1.990458,4529.8515,419.426917,1.990115,4496.862167,419.446333,1.990115,4456.325333,419.42765,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,12:00:00,97.499,4669.581167,419.411217,1.989599,4582.6795,419.4598,1.989412,4547.971833,419.460517,1.989083,4534.372,419.488917,1.988747,4506.1275,419.459783,1.988665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,12:30:00,97.52,4621.5345,419.436617,1.988941,4559.2545,419.505367,1.988441,4534.185167,419.53675,1.988486,4516.999333,419.529317,1.987933,4491.892833,419.516583,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,13:00:00,97.541,4697.713667,419.415683,1.988119,4651.1245,419.432883,1.987813,4638.085667,419.447083,1.987686,4622.058,419.466517,1.987432,4596.5775,419.448567,1.98726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,13:30:00,97.562,4726.033167,419.307367,1.986229,4664.500167,419.36265,1.985938,4620.638333,419.420217,1.985826,4559.478667,419.3843,1.98543,4554.322667,419.385817,1.98531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,14:00:00,97.583,4234.626333,419.546467,1.986042,4178.398333,419.5614,1.985841,4140.364833,419.543467,1.985459,4127.438,419.55095,1.9854,4088.396,419.571117,1.98537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,14:30:00,97.604,4465.927,419.5203,1.985743,4419.337833,419.52405,1.985624,4391.018333,419.518833,1.985347,4358.962833,419.561433,1.985355,4341.702333,419.536733,1.985161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,15:00:00,97.624,4301.651667,419.5928,1.986408,4249.9815,419.61295,1.986274,4210.827,419.607017,1.986035,4171.561,419.6735,1.985848,4155.608,419.633167,1.98596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,15:30:00,97.645,4646.529333,419.357433,1.985773,4623.8515,419.3365,1.984772,4620.862333,419.335767,1.984652,4635.433167,419.312567,1.984107,4608.906667,419.328283,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,16:00:00,97.666,4631.7345,419.264767,1.981619,4583.725667,419.266267,1.980946,4540.835333,419.24085,1.980565,4489.987333,419.294683,1.980154,4493.2005,419.242367,1.980214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,16:30:00,97.687,4025.032,419.407483,1.9799,3975.715667,419.410467,1.979437,3949.600167,419.440383,1.979243,3938.205333,419.460533,1.978989,3914.4065,419.447833,1.978809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,17:00:00,97.708,4559.8895,419.221433,1.979504,4534.484333,419.1878,1.978757,4540.462,419.174383,1.978473,4570.051833,419.153417,1.978226,4536.090833,419.179583,1.978264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,17:30:00,97.729,4549.577833,419.128033,1.977711,4528.880167,419.130267,1.976881,4502.615333,419.116817,1.976508,4469.588333,419.132517,1.976485,4479.376833,419.13775,1.976179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,18:00:00,97.749,4358.5895,419.172867,1.977464,4345.699833,419.1422,1.977001,4341.8515,419.172133,1.976919,4354.7785,419.140717,1.976769,4335.575,419.131783,1.976672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,18:30:00,97.77,4445.453333,419.166133,1.979422,4432.078167,419.14595,1.978436,4427.594833,419.13475,1.977913,4427.632167,419.155667,1.977763,4417.582,419.098883,1.977158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,19:00:00,97.791,4271.650833,419.18035,1.978114,4249.981333,419.1385,1.977038,4235.1865,419.129517,1.976508,4212.844667,419.136233,1.976149,4210.528667,419.103383,1.975865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,19:30:00,97.812,4344.878,419.009967,1.976089,4330.382,418.9883,1.975342,4332.138,418.975583,1.974737,4340.319833,418.96815,1.974318,4325.525333,418.950933,1.974154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,20:00:00,97.833,4375.327167,418.91655,1.975252,4372.936,418.854567,1.974438,4379.5115,418.854567,1.973878,4375.140167,418.872483,1.973676,4381.939667,418.808967,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,20:30:00,97.854,4197.6765,419.096633,1.976814,4205.223,419.06525,1.976067,4216.244667,419.034617,1.97526,4219.943333,419.0137,1.974722,4239.147,418.982333,1.974475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,21:00:00,97.874,4399.387333,418.949433,1.975745,4403.795833,418.968133,1.974505,4426.847833,418.915083,1.973676,4452.140667,418.82765,1.973086,4443.5105,418.864983,1.973071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,21:30:00,97.895,4704.588167,418.8015,1.974326,4684.114333,418.747683,1.973586,4685.907667,418.699867,1.972839,4684.562667,418.711083,1.972906,4671.747667,418.684167,1.972547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,22:00:00,97.916,4489.95,419.186317,1.978854,4497.198,419.195283,1.977599,4495.105667,419.142217,1.976269,4492.341333,419.101117,1.975006,4500.074833,419.094417,1.974341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,22:30:00,97.937,4231.375833,419.53225,1.98132,4241.463333,419.475483,1.978301,4241.388333,419.385817,1.976478,4258.612,419.29465,1.974632,4254.166167,419.252067,1.973586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,23:00:00,97.958,4051.259167,419.949933,1.981589,4066.390167,419.873,1.978817,4089.4045,419.838633,1.977031,4075.357,419.877483,1.975783,4105.395167,419.833383,1.974849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2021,23:30:00,97.979,3456.4375,420.651617,1.983292,3476.9485,420.5537,1.980871,3491.332333,420.44315,1.978548,3494.695333,420.405767,1.976829,3501.868167,420.3273,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,00:00:00,98,3249.9815,420.69195,1.992102,3282.036833,420.4349,1.985878,3306.807333,420.26005,1.981506,3327.2808,420.17038,1.980175,3330.942333,420.1263,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,00:30:00,98.02,3155.047333,420.403517,1.984593,3173.018167,420.3034,1.981148,3190.951333,420.183817,1.978294,3206.157,420.129283,1.976799,3216.020333,420.072483,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,01:00:00,98.041,3145.669833,420.251117,1.981992,3152.021167,420.129283,1.979138,3163.416333,420.032883,1.977068,3176.081833,419.974617,1.974969,3172.569833,419.974617,1.974259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,01:30:00,98.062,3121.4975,420.370667,1.980431,3125.1215,420.35645,1.978316,3142.3075,420.273483,1.975977,3151.05,420.195067,1.974475,3156.990333,420.183067,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,02:00:00,98.083,2833.2215,421.570683,2.00606,2880.146667,421.28225,1.999373,2960.883333,421.075267,1.993343,2992.938833,421.084967,1.99394,3054.6965,420.81375,1.986647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,02:30:00,98.104,2968.430333,421.9794,2.02634,2978.517667,421.783633,2.023313,3009.078667,421.560933,2.014167,3015.8785,421.3876,2.006098,3045.505333,421.2008,2.002929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,03:00:00,98.124,2828.0655,423.9244,2.057072,2911.754,423.166717,2.034873,2961.6305,422.601067,2.014676,2993.312667,422.104183,2.003505,3032.840333,421.832183,1.998655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,03:30:00,98.145,2965.702833,422.106417,2.01212,2982.403167,421.769417,2.001397,3021.968167,421.418217,1.99007,3048.905333,421.13505,1.988785,3077.860167,420.885467,1.981723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,04:00:00,98.166,2827.056667,422.176667,2.034895,2879.025667,421.600567,1.999193,2930.210333,421.4257,1.989367,2973.660833,421.324817,1.985676,2994.2465,421.232917,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,04:30:00,98.187,2674.699,424.082067,2.084294,2758.835833,423.151783,2.049361,2867.032833,422.429233,2.020601,2927.0345,422.2454,2.006815,2984.9435,422.060867,1.996982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,05:00:00,98.208,2556.825833,425.565283,2.085377,2613.988,424.836033,2.06781,2712.396333,424.2726,2.048315,2778.076833,423.763767,2.030128,2834.9025,423.41405,2.019675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,05:30:00,98.229,2732.496667,421.649867,1.991101,2785.212833,421.43915,1.986535,2850.295167,421.165667,1.978794,2890.757167,421.32335,1.985131,2926.100333,421.066283,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,06:00:00,98.249,2654.3375,423.8437,2.080834,2791.265167,422.941817,2.040537,2847.9415,422.364967,2.01011,2961.966667,421.645367,1.98785,3048.830333,421.408517,1.981671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,06:30:00,98.27,2956.063833,422.180383,2.019331,3027.534833,421.822467,2.005724,3070.051667,421.6297,2.001121,3130.875167,421.217983,1.986692,3155.682833,421.139517,1.984861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,07:00:00,98.291,3103.863,420.978117,1.988777,3163.192333,420.790583,1.984338,3236.195167,420.591083,1.9786,3304.341333,420.440867,1.975835,3334.641,420.32805,1.974244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,07:30:00,98.312,3208.174833,420.836133,1.988769,3265.560667,420.682233,1.983375,3322.013333,420.520833,1.978308,3374.243667,420.37735,1.97511,3386.7965,420.290683,1.974236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,08:00:00,98.333,3391.018667,420.467067,1.978361,3403.982667,420.413967,1.976911,3399.8355,420.3684,1.975708,3411.866,420.3796,1.974124,3441.829167,420.275733,1.972652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,08:30:00,98.354,3227.7145,421.063317,1.986901,3258.350167,420.915333,1.983786,3282.485333,420.8302,1.981253,3323.619667,420.7211,1.980789,3340.3575,420.616467,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,09:00:00,98.374,3385.713167,420.911617,1.982889,3378.017,420.87875,1.981985,3367.630667,420.887717,1.98067,3388.6275,420.793567,1.978929,3405.701167,420.652333,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,09:30:00,98.395,3207.614333,421.659583,1.998857,3237.615,421.3166,1.99131,3270.119,421.12235,1.982433,3283.904833,421.017717,1.978862,3296.122,420.9176,1.976904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,10:00:00,98.416,3201.188,421.81725,1.996914,3204.251667,421.68125,1.993103,3220.952167,421.608783,1.989323,3232.870167,421.564683,1.985736,3234.140333,421.479483,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,10:30:00,98.437,3332.399333,421.75225,2.000464,3363.3715,421.408533,1.989427,3393.297833,421.246383,1.981447,3421.206167,421.151467,1.976612,3413.547333,421.134283,1.974288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,11:00:00,98.458,3499.9255,421.772417,2,3492.827,421.3129,1.981364,3502.877167,421.244117,1.976373,3516.177333,421.250083,1.976291,3513.226,421.175367,1.97452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,11:30:00,98.479,3648.434667,421.144017,1.991781,3641,420.789083,1.983038,3648.957667,420.5821,1.979116,3656.990333,420.3923,1.976575,3651.349,420.4095,1.975066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,12:00:00,98.499,3704.550833,420.529033,1.988463,3689.195333,420.364667,1.983098,3698.871833,420.192033,1.976493,3700.889333,420.0284,1.9731,3709.893333,419.939483,1.971121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,12:30:00,98.52,3726.780333,420.295183,1.987073,3719.345667,420.1039,1.980341,3728.3125,419.8857,1.975447,3734.476667,419.717533,1.973429,3740.1555,419.599533,1.970246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,13:00:00,98.541,3716.917,420.0979,1.987118,3685.758,419.902867,1.979257,3670.776667,419.721317,1.974251,3653.702667,419.728783,1.971875,3636.031,419.651817,1.969618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,13:30:00,98.562,3611.410167,420.132267,1.982261,3575.842833,420.0441,1.977756,3532.392,419.933517,1.974176,3502.540667,419.766883,1.971367,3474.5575,419.727283,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,14:00:00,98.583,3571.8825,419.719817,1.977748,3535.829333,419.594283,1.974483,3502.391333,419.572617,1.972488,3485.802833,419.50085,1.971389,3458.903167,419.4493,1.970336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,14:30:00,98.604,3533.213833,419.493417,1.976612,3495.8905,419.469483,1.975267,3444.070833,419.406733,1.972749,3424.531333,419.391067,1.971202,3383.733167,419.350683,1.970022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,15:00:00,98.624,3486.288667,419.60025,1.977584,3439.2515,419.55245,1.974819,3407.793667,419.4538,1.973011,3354.965333,419.43215,1.971023,3342.3,419.4045,1.970291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,15:30:00,98.645,3217.365333,419.355167,1.971785,3183.255,419.338733,1.971016,3151.461,419.317083,1.970642,3135.059833,419.3208,1.970111,3102.779833,419.2954,1.969887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,16:00:00,98.666,3231.188833,419.414183,1.976194,3181.648333,419.40825,1.973616,3158.335167,419.342483,1.972226,3143.353667,419.3395,1.9713,3125.980833,419.3365,1.970239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,16:30:00,98.687,2961.145,420.26155,1.987342,3002.8395,419.9365,1.977838,3073.264833,419.704117,1.97115,3146.417167,419.59655,1.969409,3156.094,419.529267,1.96932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,17:00:00,98.708,2955.391167,420.363933,1.995666,3013.748833,419.9268,1.98398,3064.3355,419.5995,1.97461,3065.568333,419.5218,1.972069,3068.557333,419.408217,1.969215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,17:30:00,98.729,2872.412833,420.04335,1.990391,2892.102167,419.86105,1.983225,2914.257,419.666767,1.977046,2932.302167,419.53225,1.973728,2945.191833,419.46055,1.97136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,18:00:00,98.749,2888.7395,419.79005,1.983659,2902.974,419.65405,1.978488,2921.7665,419.519583,1.974206,2929.089333,419.51585,1.973653,2941.268833,419.409717,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,18:30:00,98.77,2684.189,420.355683,1.99007,2721.213333,420.123317,1.984331,2762.310333,419.8797,1.978159,2771.239667,419.811,1.97523,2806.994167,419.65185,1.971531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,19:00:00,98.791,2485.429333,420.4155,1.989293,2540.798167,420.136767,1.98389,2596.876667,419.958167,1.978734,2633.602167,419.816933,1.974961,2671.5985,419.718333,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,19:30:00,98.812,2578.943667,420.354217,1.988882,2658.820833,420.143483,1.981895,2723.193833,419.975367,1.9773,2768.1015,419.849083,1.972712,2782.261167,419.748967,1.970694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,20:00:00,98.833,2563.961833,420.318317,1.979668,2590.899,420.224917,1.976635,2622.394,420.173383,1.973915,2618.508333,420.14275,1.973646,2638.384333,420.097917,1.972181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,20:30:00,98.854,2413.3975,420.911617,1.988089,2459.5385,420.696417,1.984212,2510.984,420.493183,1.980139,2549.69,420.378117,1.977778,2573.302,420.271267,1.975312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,21:00:00,98.874,2412.426333,420.792067,1.998035,2436.1505,420.62095,1.991131,2478.144167,420.36915,1.983128,2511.582,420.24435,1.977979,2522.155,420.177133,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,21:30:00,98.895,2291.750667,421.101417,2.007226,2343.831833,420.972883,2.011515,2382.463,420.780867,2.004319,2410.969167,420.55445,1.989046,2425.913333,420.46255,1.981821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,22:00:00,98.916,2093.701,423.254883,2.061145,2180.527667,422.629467,2.028768,2245.423167,422.138567,2.008474,2284.913833,421.836683,1.994732,2343.047333,421.294183,1.981918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,22:30:00,98.937,1998.617833,423.4671,2.047852,2070.126333,423.03595,2.031869,2129.604833,422.353,2.006695,2207.950333,421.672283,1.989248,2217.215833,421.6043,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,23:00:00,98.958,1799.933,424.9533,2.082209,1852.013833,424.399617,2.06181,1950.5345,423.902733,2.036718,2003.437333,423.376717,2.018255,2049.054833,423.166733,2.01298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2021,23:30:00,98.979,1665.022833,425.743133,2.143578,1740.454667,424.912983,2.091474,1819.958333,424.354817,2.062662,1909.176,423.9722,2.035351,1933.049667,423.08755,2.002855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,00:00:00,99,1512.814833,428.721533,2.208593,1578.383167,427.7793,2.16441,1641.411,426.485117,2.10878,1680.8788,425.33786,2.075607,1685.720667,424.511717,2.049301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,00:30:00,99.02,1345.662333,431.710417,2.284279,1384.667167,430.87875,2.249219,1396.211833,429.6548,2.169603,1466.039,428.790267,2.125323,1436.524,427.772567,2.082478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,01:00:00,99.041,1254.2405,433.001617,2.296414,1284.614667,432.061583,2.242674,1290.144167,431.299433,2.21259,1327.168667,430.45955,2.150983,1321.490167,429.4045,2.114698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,01:30:00,99.062,1177.650833,434.92045,2.328985,1208.548333,433.287767,2.238848,1217.7765,431.685733,2.165905,1260.928167,430.575367,2.125936,1260.367667,428.888917,2.069544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,02:00:00,99.083,1165.994333,438.975567,2.424195,1189.120667,436.76605,2.299926,1194.351,434.070833,2.210289,1222.707833,432.470317,2.167078,1228.573667,429.9298,2.09335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,02:30:00,99.104,1062.131167,446.290067,2.500785,1081.259833,443.3513,2.371539,1091.646,438.535483,2.180438,1130.165333,434.212833,2.087738,1137.151667,431.061833,2.036838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,03:00:00,99.124,1059.665,442.754283,2.403968,1078.271167,440.40275,2.320474,1087.013667,437.9773,2.226743,1116.79,435.0243,2.122035,1113.091167,432.24915,2.058462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,03:30:00,99.145,1067.7915,441.8272,2.397716,1084.861,439.049783,2.3008,1087.881167,437.267183,2.24558,1109.0055,434.920717,2.175734,1120.504667,432.982833,2.115398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,04:00:00,99.166,1075.210167,438.174983,2.296594,1098.072,435.520433,2.241326,1104.893333,433.914583,2.21302,1121.182833,432.3969,2.169773,1133.375667,430.71845,2.127165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,04:30:00,99.187,1038.622667,438.364933,2.350391,1058.233167,437.236567,2.310956,1063.700667,435.674083,2.234329,1085.0715,434.815667,2.19407,1089.459,433.0183,2.138852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,05:00:00,99.208,1040.5115,439.2587,2.378928,1051.130333,437.848817,2.314507,1060.817667,436.334633,2.246323,1074.7475,434.430483,2.180195,1088.707667,432.955167,2.143502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,05:30:00,99.229,1457.919333,439.577233,2.287015,1336.909667,437.276817,2.208426,1364.881167,434.815333,2.15073,1368.69,433.251533,2.126285,1655.649667,431.6461,2.098673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,06:00:00,99.249,1428.269667,436.6997,2.262808,1289.258667,435.888033,2.232871,1731.001667,434.432367,2.175886,1772.958667,433.266833,2.127417,2301.954833,431.977767,2.08916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,06:30:00,99.27,1420.889833,429.177483,2.104374,1465.741833,428.42725,2.085225,1498.871833,427.493567,2.060716,2019.661,426.65355,2.041362,2204.565333,426.4099,2.032572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,07:00:00,99.291,1634.186167,426.831167,2.085543,1828.623833,425.642067,2.039451,1834.262,425.215367,2.014214,2172.670167,424.739767,1.998525,2178.3895,424.661933,1.994757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,07:30:00,99.312,1549.999167,424.369783,2.005231,1674.024167,424.1092,1.999223,1714.426167,423.983667,1.994524,1692.571667,423.911217,1.989232,1687.208333,423.8676,1.987279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,08:00:00,99.333,1693.128333,424.622567,2.020224,1829.6445,424.3616,2.009142,1916.470333,424.14535,2.00128,1816.266333,424.066517,1.995988,1847.239667,423.988967,1.991797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,08:30:00,99.354,1876.71,424.1405,2.007525,1939.924667,423.930533,2.00346,1997.236167,423.834917,1.996063,1996.601,423.734033,1.991378,2015.281167,423.671267,1.987597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,09:00:00,99.374,2053.352167,423.501633,1.997064,2084.100167,423.3858,1.994315,2120.3775,423.317817,1.993291,2118.659167,423.308817,1.989047,2129.941667,423.240833,1.986402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,09:30:00,99.395,2087.761333,423.618933,1.99143,2092.9545,423.517317,1.990205,2106.479333,423.505367,1.989009,2118.771167,423.4172,1.986536,2102.444333,423.4314,1.98425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,10:00:00,99.416,2157.0285,423.6137,1.990422,2172.1225,423.438117,1.98487,2180.304333,423.3268,1.982008,2155.982167,423.275967,1.981037,2158.261333,423.243817,1.979639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,10:30:00,99.437,2216.245167,423.326033,1.985938,2212.173,423.244583,1.983532,2223.9045,423.213967,1.981702,2193.343167,423.169133,1.980416,2187.1785,423.14445,1.979893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,11:00:00,99.458,2362.102167,423.187817,1.984877,2355.825333,423.122783,1.982031,2358.2165,423.060783,1.980558,2323.06,423.035367,1.979632,2312.598833,423.021917,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,11:30:00,99.479,2378.578333,422.870983,1.981784,2358.328667,422.765617,1.980132,2355.0035,422.7021,1.979266,2349.773167,422.70435,1.978817,2340.769167,422.628133,1.97813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,12:00:00,99.499,2395.9885,422.9046,1.984055,2381.753833,422.826133,1.981686,2373.347667,422.740217,1.980611,2355.6385,422.73575,1.979818,2352.463,422.693133,1.978474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,12:30:00,99.52,2479.153667,422.758117,1.981186,2463.013667,422.70805,1.979901,2462.4905,422.611683,1.978937,2455.205167,422.55265,1.977368,2436.412833,422.53695,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,13:00:00,99.541,2884.966833,420.7459,1.97727,2846.335833,420.725733,1.976209,2806.023667,420.63305,1.974506,2770.8295,420.556083,1.972787,2741.127833,420.5942,1.97201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,13:30:00,99.562,2909.251833,420.499317,1.975283,2857.096,420.5165,1.975037,2812.823167,420.513517,1.973923,2772.623167,420.510533,1.972802,2730.965667,420.54115,1.971756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,14:00:00,99.583,2906.001333,420.547133,1.975836,2847.045833,420.588983,1.974924,2799.410667,420.585233,1.973744,2761.153333,420.544167,1.972735,2723.867167,420.5434,1.971741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,14:30:00,99.604,2991.595333,420.6936,1.976112,2932.228667,420.727967,1.975425,2880.297,420.766817,1.974693,2831.802833,420.759333,1.973228,2796.720833,420.728717,1.972264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,15:00:00,99.624,3096.952333,420.742933,1.976053,3038.184,420.730183,1.974812,2986.663333,420.715983,1.973534,2958.456,420.682383,1.972331,2922.963,420.74065,1.971509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,15:30:00,99.645,3176.232167,420.426083,1.975006,3112.7935,420.47465,1.974229,3065.719,420.48065,1.972974,3016.4025,420.43355,1.971622,2979.2285,420.482133,1.971024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,16:00:00,99.666,3284.205167,420.63005,1.975133,3236.607667,420.6226,1.974125,3201.637667,420.62485,1.973579,3174.2895,420.686117,1.972504,3125.869833,420.647267,1.971323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,16:30:00,99.687,3459.689167,420.7384,1.978182,3430.771667,420.724967,1.977846,3387.619833,420.710017,1.976419,3350.296333,420.693583,1.975029,3309.834667,420.7003,1.973393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,17:00:00,99.708,3497.610333,420.514267,1.979998,3467.759,420.5023,1.979916,3417.844833,420.466433,1.978197,3375.328167,420.4739,1.976553,3334.2315,420.4784,1.975066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,17:30:00,99.729,3536.5405,420.423833,1.981955,3495.854333,420.446267,1.980797,3459.577,420.39695,1.979378,3433.2375,420.417133,1.977808,3391.542833,420.4007,1.976269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,18:00:00,99.749,3774.043167,420.469433,1.981231,3748.040167,420.457483,1.979706,3730.256167,420.4425,1.978496,3717.254667,420.4373,1.97677,3690.056167,420.446983,1.975821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,18:30:00,99.77,3863.709167,420.484367,1.983308,3847.232833,420.48065,1.982262,3834.605167,420.455967,1.981365,3819.585833,420.429833,1.980043,3804.343167,420.415633,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,19:00:00,99.791,3918.517667,420.538917,1.983338,3903.685333,420.488833,1.981896,3899.314,420.450767,1.980065,3891.132333,420.415633,1.978922,3882.464167,420.448483,1.977465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,19:30:00,99.812,3940.71,420.6032,1.983099,3931.631333,420.590467,1.982673,3932.602333,420.538183,1.981522,3935.031167,420.50005,1.980655,3927.036,420.498567,1.979348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,20:00:00,99.833,4049.953,420.579267,1.981477,4042.219333,420.5165,1.980514,4044.7975,420.47615,1.979647,4046.851833,420.480633,1.978862,4038.857,420.454467,1.978078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,20:30:00,99.854,4059.816167,420.591217,1.985931,4052.941833,420.585967,1.985138,4062.693,420.459717,1.983159,4065.345667,420.484367,1.981649,4060.9745,420.4418,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,21:00:00,99.874,4045.993,420.685367,1.987664,4049.168833,420.654,1.986753,4055.557,420.55835,1.984436,4059.779,420.517233,1.983047,4060.264833,420.49035,1.981455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,21:30:00,99.895,4043.340333,420.750367,1.991289,4048.9445,420.685367,1.99007,4057.089167,420.630083,1.989712,4058.359167,420.606917,1.986984,4057.985833,420.55685,1.985864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,22:00:00,99.916,3968.319667,421.762117,2.040231,3973.213833,421.5708,2.032445,4004.4475,421.244283,2.009035,4023.2775,421.0022,1.995219,4030.152,420.777267,1.986155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,22:30:00,99.937,3930.3985,422.2926,2.037855,3947.621667,422.034817,2.024786,3967.3855,421.8159,2.011329,3984.907833,421.617133,2.000965,3997.349167,421.43855,1.992656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,23:00:00,99.958,3846.000167,422.134217,2.010193,3872.9375,421.951917,2.003095,3897.670167,421.7793,1.995167,3914.931,421.721733,1.989062,3930.2115,421.637317,1.9854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2021,23:30:00,99.979,3798.066333,421.757633,1.989062,3821.752833,421.667967,1.98617,3843.011167,421.6134,1.983854,3863.186167,421.50505,1.981261,3869.014333,421.45875,1.980551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,00:00:00,100,3645.634,421.863733,1.995966,3699.359,421.6052,1.987799,3757.978167,421.421367,1.982284,3785.655,421.36934,1.980391,3808.938333,421.2271,1.978205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,00:30:00,100.02,3583.6895,422.46525,1.989831,3623.703167,422.3569,1.984944,3658.784833,422.3225,1.982389,3674.812833,422.337467,1.980648,3692.708667,422.239583,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,01:00:00,100.041,3530.413333,422.11105,1.997647,3587.052167,421.8443,1.987941,3641.748333,421.677683,1.982247,3672.758,421.561867,1.979789,3695.436167,421.5327,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,01:30:00,100.062,3397.782333,422.198483,1.98895,3443.847833,422.081917,1.985385,3491.595,421.910033,1.98135,3525.406833,421.759867,1.97816,3569.941,421.6403,1.975694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,02:00:00,100.083,3379.923667,422.1559,1.990048,3413.062667,422.061,1.985572,3447.247833,422.029617,1.981761,3460.511,421.950417,1.979408,3475.530333,421.848033,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,02:30:00,100.104,3128.746667,423.326033,2.017635,3191.737,422.962867,1.999097,3259.061333,422.59525,1.982994,3301.727333,422.44805,1.980058,3346.934,422.276917,1.977637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,03:00:00,100.124,3142.009667,422.508583,1.985774,3203.916667,422.3696,1.982703,3247.479667,422.28665,1.980708,3268.849833,422.220167,1.979198,3311.254333,422.112583,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,03:30:00,100.145,3242.323667,422.285183,1.984773,3285.5875,422.257483,1.982665,3315.1025,422.136467,1.980708,3346,422.034083,1.978735,3366.623167,421.985533,1.977308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,04:00:00,100.166,3381.7915,421.937733,1.982284,3403.498333,421.886133,1.980521,3434.358333,421.8331,1.978616,3445.529167,421.815167,1.977241,3449.9005,421.777067,1.976314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,04:30:00,100.187,3454.5705,421.933217,1.982643,3437.945,421.905583,1.979669,3451.619,421.843583,1.977323,3472.6905,421.79725,1.976493,3478.93,421.759133,1.975515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,05:00:00,100.208,3457.634167,421.724767,1.981649,3477.061667,421.605917,1.980476,3488.531667,421.552133,1.979094,3500.748833,421.540183,1.977741,3500.673833,421.487867,1.977069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,05:30:00,100.229,3479.116833,421.411667,1.981343,3501.308833,421.351133,1.979557,3510.275667,421.310767,1.97819,3519.914667,421.25625,1.977151,3517.7105,421.207683,1.976366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,06:00:00,100.249,3380.1105,420.834817,1.98159,3414.108833,420.761567,1.978772,3433.088,420.704067,1.976793,3440.037167,420.604667,1.975567,3448.630167,420.612883,1.974446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,06:30:00,100.27,3385.490333,420.461967,1.978944,3407.309167,420.405167,1.976905,3426.4005,420.364817,1.97479,3440.522833,420.288583,1.973594,3441.382167,420.289367,1.97278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,07:00:00,100.291,3405.403667,420.1922,1.975051,3425.765333,420.1556,1.97355,3437.384667,420.119,1.97272,3451.506833,420.0779,1.971831,3454.944333,420.056967,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,07:30:00,100.312,3470.038,419.962833,1.973505,3475.007,419.9277,1.972406,3478.444167,419.901533,1.971495,3472.6905,419.869433,1.971076,3481.8815,419.870917,1.970762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,08:00:00,100.333,3438.542833,419.863433,1.972757,3440.261333,419.850717,1.971861,3441.045833,419.775267,1.971024,3437.982167,419.799183,1.970508,3434.619833,419.7648,1.97012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,08:30:00,100.354,3354.929167,419.935917,1.974072,3361.392833,419.911267,1.972623,3364.941833,419.886583,1.971651,3371.629667,419.847733,1.971285,3373.198833,419.841017,1.970613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,09:00:00,100.374,3513.115167,419.950133,1.973303,3524.883667,419.954583,1.972541,3533.9625,419.92395,1.971674,3545.1705,419.920983,1.971128,3540.014833,419.913517,1.97077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,09:30:00,100.395,3750.169667,419.84775,1.972705,3753.9805,419.85595,1.971614,3761.714,419.770033,1.970717,3770.942333,419.742383,1.970187,3758.426333,419.757333,1.969821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,10:00:00,100.416,3892.776,419.69905,1.971726,3874.020833,419.663183,1.970867,3862.999333,419.645233,1.970142,3854.6305,419.640733,1.969694,3840.9565,419.64225,1.969521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,10:30:00,100.437,3854.891833,419.43005,1.970516,3819.287167,419.363567,1.969731,3787.381,419.423317,1.9692,3766.757833,419.374,1.968685,3746.2095,419.405367,1.968491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,11:00:00,100.458,3769.746833,419.312733,1.969836,3743.033667,419.3202,1.968939,3731.153167,419.320217,1.968401,3723.157833,419.31495,1.968028,3708.400167,419.332167,1.967975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,11:30:00,100.479,3808.415333,419.31945,1.969342,3777.891167,419.2634,1.968461,3762.311833,419.29405,1.96802,3746.583167,419.25295,1.967497,3729.845333,419.314967,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,12:00:00,100.499,3709.334167,419.244733,1.969223,3674.626,419.242483,1.968072,3651.7985,419.246967,1.967467,3634.014667,419.261167,1.966877,3615.4465,419.2283,1.966638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,12:30:00,100.52,3638.236667,419.217817,1.968618,3600.2405,419.228317,1.967594,3581.784,419.207383,1.967385,3558.546167,419.185717,1.967026,3543.041167,419.24175,1.966608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,13:00:00,100.541,3428.9785,419.238733,1.968214,3370.546,419.2395,1.967549,3344.729667,419.206617,1.967205,3280.394333,419.2597,1.966772,3275.051833,419.237233,1.966503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,13:30:00,100.562,3211.388833,419.22905,1.96805,3165.248167,419.210383,1.967355,3141.636,419.232783,1.966854,3108.310333,419.214083,1.966615,3089.032167,419.226033,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,14:00:00,100.583,3194.2405,419.258933,1.967788,3166.817167,419.208883,1.967168,3119.481167,419.2649,1.966959,3072.070167,419.275367,1.966571,3063.215667,419.313483,1.966212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,14:30:00,100.604,2977.622,419.423317,1.967706,2912.838167,419.4054,1.967138,2847.830333,419.45695,1.966503,2826.908333,419.4405,1.966451,2786.483833,419.4547,1.966212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,15:00:00,100.624,2960.734833,419.379233,1.967265,2899.948833,419.370267,1.966727,2851.7905,419.3822,1.966316,2798.2525,419.3643,1.966055,2783.719333,419.40835,1.966099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,15:30:00,100.645,2833.782833,419.233533,1.967572,2761.003833,419.2089,1.966921,2711.5755,419.2395,1.966712,2674.774833,419.233517,1.966421,2641.2625,419.235017,1.966406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,16:00:00,100.666,2979.901,419.054217,1.966944,2908.952833,419.07065,1.96663,2837.7055,419.101283,1.966115,2802.661167,419.108,1.96601,2774.416333,419.117733,1.965838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,16:30:00,100.687,3155.833333,419.063183,1.967639,3111.0375,419.077383,1.967093,3084.735667,419.072133,1.966869,3070.277,419.087067,1.9666,3045.843,419.104267,1.966548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,17:00:00,100.708,3375.2535,419.066933,1.967347,3327.581,419.01985,1.966802,3295.7495,419.029533,1.966421,3281.59,419.059433,1.966346,3260.705333,419.063167,1.966384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,17:30:00,100.729,3479.565333,418.940633,1.967848,3441.718333,418.954083,1.967303,3418.853667,418.904017,1.966653,3414.258167,418.906267,1.966511,3392.514333,418.908483,1.966122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,18:00:00,100.749,3660.839833,418.756817,1.966705,3607.04,418.788183,1.966488,3575.918667,418.764267,1.966159,3554.5855,418.807633,1.965711,3537.250167,418.804633,1.965794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,18:30:00,100.77,3714.266,418.703017,1.96654,3649.594333,418.7613,1.966018,3618.136333,418.735867,1.965756,3603.976667,418.776983,1.965517,3571.697167,418.753067,1.965524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,19:00:00,100.791,3776.882833,418.682817,1.966772,3727.454167,418.71645,1.966272,3704.925667,418.721717,1.96601,3692.970167,418.699267,1.965861,3684.863,418.69255,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,19:30:00,100.812,3850.446167,418.673867,1.968207,3818.316,418.666417,1.967504,3803.0725,418.65295,1.966735,3798.9255,418.668633,1.966712,3780.618833,418.62755,1.966608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,20:00:00,100.833,4032.468167,418.55955,1.968752,4006.203667,418.55135,1.967968,3997.984167,418.554333,1.967512,3979.154167,418.512467,1.967094,3968.618667,418.481817,1.966698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,20:30:00,100.854,3937.534167,418.618583,1.970292,3941.008833,418.618567,1.969193,3941.4945,418.579733,1.968819,3945.716167,418.540117,1.968536,3943.1385,418.542367,1.96811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,21:00:00,100.874,4114.251,418.419067,1.970015,4102.669333,418.402617,1.96935,4106.442833,418.39365,1.968917,4108.049333,418.3466,1.968483,4099.232333,418.3847,1.968311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,21:30:00,100.895,4284.131,418.31895,1.970082,4271.876333,418.288283,1.969507,4263.1715,418.24495,1.969148,4263.2835,418.2218,1.968663,4248.227167,418.2711,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,22:00:00,100.916,4488.606667,418.129133,1.969679,4455.579833,418.147067,1.969014,4432.938833,418.211333,1.968565,4419.788333,418.163517,1.968169,4400.659333,418.185167,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,22:30:00,100.937,4640.179667,418.17695,1.969305,4632.0725,418.130617,1.968543,4642.234667,418.11195,1.968192,4661.475333,418.088033,1.967759,4639.0215,418.091017,1.967422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,23:00:00,100.958,4902.863667,417.913933,1.968991,4892.514667,417.896767,1.968394,4885.042667,417.942317,1.968132,4877.421333,417.928133,1.967743,4865.764333,417.89225,1.967557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2021,23:30:00,100.979,5019.691167,417.9132,1.969694,5018.645,417.931133,1.968969,5029.965333,417.9057,1.96879,5046.964667,417.8706,1.968087,5037.885833,417.875067,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,00:00:00,101,5111.3,417.95275,1.969843,5105.621,417.927383,1.96932,5117.763333,417.88555,1.968685,5101.9974,417.893,1.968555,5120.378667,417.89225,1.968087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,00:30:00,101.02,5249.46,417.848933,1.969978,5254.317333,417.817533,1.969447,5252.636,417.789883,1.9687,5256.7085,417.7697,1.968737,5252.5985,417.792867,1.968177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,01:00:00,101.041,5347.159,417.802567,1.970822,5345.5525,417.803333,1.969865,5351.716833,417.7473,1.969327,5355.042,417.774217,1.969066,5353.0995,417.752533,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,01:30:00,101.062,5346.785167,417.885533,1.97139,5359.039833,417.814533,1.970635,5369.239333,417.8183,1.970224,5370.472,417.83025,1.969903,5373.423833,417.77645,1.969484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,02:00:00,101.083,5357.732167,417.869867,1.971846,5376.636833,417.85565,1.971084,5375.291833,417.7757,1.970508,5394.196333,417.795883,1.970015,5387.433833,417.742817,1.969791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,02:30:00,101.104,5372.4525,417.841467,1.972384,5392.440333,417.78615,1.971726,5395.653333,417.787633,1.971143,5406.3385,417.792133,1.970867,5406.301167,417.733117,1.970307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,03:00:00,101.124,5445.193667,417.809317,1.971988,5441.047,417.787633,1.971592,5433.200833,417.781667,1.971278,5420.5355,417.729367,1.971024,5420.535833,417.775683,1.970807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,03:30:00,101.145,5314.580167,417.90575,1.97263,5295.5265,417.915433,1.972242,5287.2695,417.904217,1.971913,5276.0985,417.844417,1.971502,5262.574,417.885517,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,04:00:00,101.166,5311.778,417.872067,1.972787,5295.003,417.871333,1.972406,5284.504833,417.886267,1.97195,5269.597833,417.895233,1.971532,5263.993667,417.855633,1.971337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,04:30:00,101.187,5092.246167,418.0574,1.972713,5083.055167,418.036467,1.971928,5083.802333,417.979683,1.97154,5083.429,418.039483,1.971225,5072.407333,418.011817,1.970972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,05:00:00,101.208,5259.174167,417.994633,1.971868,5243.258667,417.966967,1.971308,5239.335833,417.964017,1.971054,5250.095333,417.9154,1.970732,5230.07,417.909433,1.970613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,05:30:00,101.229,5477.3615,417.952033,1.971495,5463.313667,417.939367,1.971009,5455.729667,417.934083,1.970822,5439.963333,417.940083,1.970501,5440.112667,417.97445,1.970545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,06:00:00,101.249,5372.415,418.071583,1.9713,5348.466667,418.08655,1.970904,5328.702833,418.048433,1.970531,5320.520333,418.058133,1.970516,5302.0645,418.057417,1.970306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,06:30:00,101.27,5491.596,418.031217,1.970919,5447.061667,418.046917,1.970478,5422.403667,418.034983,1.970321,5408.617667,418.080567,1.970262,5386.163833,418.1187,1.970075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,07:00:00,101.291,5638.685333,417.992383,1.970792,5596.280833,417.999867,1.970523,5588.1735,418.011083,1.970344,5603.230333,418.007317,1.970082,5569.343833,417.996867,1.96994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,07:30:00,101.312,5709.148167,417.913183,1.970523,5681.912167,417.957283,1.970336,5666.369833,417.932617,1.970254,5652.695667,417.93785,1.969671,5636.593333,417.9483,1.969567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,08:00:00,101.333,5600.9885,417.94605,1.970665,5514.6475,417.943817,1.970224,5473.774833,417.958767,1.970179,5434.321667,417.9184,1.970104,5416.7995,417.978933,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,08:30:00,101.354,5694.876,417.796633,1.969978,5562.730833,417.846683,1.969866,5528.956833,417.8803,1.969858,5517.412333,417.8564,1.969559,5485.842167,417.883283,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,09:00:00,101.374,5867.221833,417.700983,1.969903,5712.436,417.7824,1.969731,5678.8485,417.804817,1.969485,5653.555333,417.798117,1.969552,5634.389,417.7951,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,09:30:00,101.395,5507.885167,417.972183,1.970209,5324.593167,418.0402,1.970419,5277.144833,418.032717,1.970277,5250.0955,418.085817,1.96991,5225.287667,418.06785,1.970172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,10:00:00,101.416,5466.3775,417.8833,1.969499,5354.556167,417.93335,1.969462,5334.082667,417.91995,1.969059,5335.876167,417.902717,1.968947,5309.4245,417.95205,1.969044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,10:30:00,101.437,5760.893,417.588133,1.968072,5662.447167,417.596367,1.967953,5647.427833,417.59785,1.967572,5654.8255,417.600833,1.96746,5625.721333,417.600083,1.96737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,11:00:00,101.458,5679.782333,417.502967,1.966996,5566.99,417.561233,1.967116,5520.102167,417.5381,1.967011,5455.468167,417.530617,1.96666,5448.780333,417.538083,1.966765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,11:30:00,101.479,5324.705167,417.4365,1.967146,5218.712167,417.4828,1.966966,5168.462,417.499967,1.966869,5133.454833,417.505933,1.967086,5106.2565,417.531367,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,12:00:00,101.499,4994.622167,417.451417,1.967094,4897.596167,417.508933,1.966921,4842.301667,417.526883,1.96666,4784.056,417.533583,1.966585,4765.637167,417.5792,1.966496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,12:30:00,101.52,5047.412833,417.396867,1.966959,4989.503667,417.406567,1.96669,4970.075833,417.4088,1.966398,4982.218,417.408817,1.966301,4939.963167,417.417033,1.966384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,13:00:00,101.541,5243.856333,417.238467,1.966092,5176.419667,417.2407,1.96589,5138.760167,417.275083,1.965719,5121.238,417.286283,1.965674,5086.865667,417.313917,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,13:30:00,101.562,5397.857333,417.1772,1.965397,5306.062,417.229483,1.965345,5269.822,417.208567,1.965031,5204.926333,417.228,1.964927,5178.8855,417.24815,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,14:00:00,101.583,4872.713167,417.393117,1.964986,4733.1335,417.456633,1.964725,4631.511833,417.4656,1.964747,4557.462667,417.490267,1.964762,4503.401667,417.52315,1.96465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,14:30:00,101.604,4887.919333,417.39535,1.965121,4781.852,417.4514,1.964852,4711.538667,417.453667,1.964755,4686.992667,417.485783,1.964837,4622.731833,417.529117,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,15:00:00,101.624,4746.247167,417.43645,1.965173,4646.643333,417.490267,1.965181,4595.085,417.50745,1.964904,4563.029333,417.5284,1.964829,4519.877833,417.53135,1.96477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,15:30:00,101.645,5032.244333,417.32215,1.964747,4975.642833,417.396117,1.964605,4949.564667,417.33785,1.964478,4933.574333,417.355033,1.964576,4888.517167,417.37745,1.964328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,16:00:00,101.666,4779.162167,417.541833,1.965465,4690.542,417.520167,1.965195,4614.774167,417.5792,1.965166,4577.002333,417.598617,1.96524,4529.629167,417.60685,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,16:30:00,101.687,5013.153,417.402117,1.965121,4960.3245,417.4529,1.964919,4922.59,417.449167,1.964725,4894.345667,417.48205,1.964755,4861.58,417.449917,1.964635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,17:00:00,101.708,4832.887,417.551533,1.965562,4794.1435,417.556767,1.965352,4755.661833,417.573933,1.965442,4707.802833,417.597117,1.965412,4698.126,417.612067,1.965255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,17:30:00,101.729,4864.681,417.579183,1.966443,4842.8995,417.554533,1.966219,4839.649167,417.592617,1.966077,4844.169667,417.56425,1.965808,4804.081833,417.594867,1.965741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,18:00:00,101.749,5276.434667,417.399867,1.966107,5246.060167,417.405083,1.965741,5217.33,417.41405,1.965509,5188.225833,417.41555,1.965554,5179.110167,417.39985,1.965181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,18:30:00,101.77,5062.095667,417.461867,1.966174,5031.310333,417.480567,1.966257,5024.548,417.472317,1.965748,5019.691,417.465583,1.965502,5001.085333,417.465617,1.965584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,19:00:00,101.791,5073.042333,417.4768,1.966212,5067.3635,417.529867,1.965861,5078.1235,417.497733,1.96536,5074.35,417.499983,1.965143,5078.123333,417.460383,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,19:30:00,101.812,4954.496333,417.600117,1.965472,4960.324667,417.64045,1.965166,4956.7005,417.598633,1.9648,4943.885833,417.641217,1.964673,4952.0305,417.61055,1.964479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,20:00:00,101.833,4499.553,417.952067,1.964882,4477.323667,417.964017,1.964546,4453.338,417.924383,1.964434,4436.189333,417.960983,1.964142,4427.671,417.938567,1.963873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,20:30:00,101.854,4687.441167,417.901983,1.963993,4688.375167,417.926633,1.963597,4702.7965,417.906467,1.963148,4731.153167,417.862367,1.963141,4707.391833,417.890033,1.963021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,21:00:00,101.874,5053.390667,417.780167,1.963133,5045.7315,417.745833,1.962782,5048.720833,417.76075,1.96258,5045.768833,417.7219,1.962296,5044.872333,417.7264,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,21:30:00,101.895,4649.220833,418.020033,1.963193,4650.379167,417.981167,1.962633,4633.567,417.955033,1.962416,4615.036,417.9625,1.962311,4610.814,417.9737,1.962035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,22:00:00,101.916,4838.678167,417.841433,1.962506,4829.337667,417.84965,1.962349,4841.2185,417.863133,1.961773,4851.118833,417.82125,1.961332,4844.468667,417.811583,1.961265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,22:30:00,101.937,4764.7035,417.938583,1.96187,4761.602333,417.937083,1.961168,4750.356833,417.87955,1.96069,4745.163667,417.8818,1.960324,4736.346667,417.89525,1.960212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,23:00:00,101.958,4838.491,417.90125,1.961482,4833.073833,417.874317,1.960944,4824.1445,417.849667,1.960959,4823.359667,417.832483,1.960511,4807.817667,417.839933,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2021,23:30:00,101.979,4931.668667,417.85415,1.961078,4905.703333,417.825767,1.960623,4882.539667,417.8041,1.9601,4857.358167,417.845183,1.959995,4849.139,417.8534,1.959831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,00:00:00,102,4696.780833,418.017783,1.961258,4673.5055,418.00285,1.960705,4663.7915,418.0006,1.960234,4661.0196,417.99164,1.960234,4636.8545,417.967717,1.95992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,00:30:00,102.02,4767.355833,417.941567,1.961572,4752.224833,417.935617,1.960982,4735.861,417.903483,1.960399,4726.035,417.892267,1.960204,4711.501167,417.904217,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,01:00:00,102.041,4846.560833,417.82575,1.961131,4820.483,417.82275,1.960794,4804.119,417.792117,1.960249,4792.126333,417.79515,1.960114,4782.151,417.798883,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,01:30:00,102.062,4745.387667,417.911683,1.960832,4735.225667,417.869833,1.960249,4734.441167,417.867567,1.959808,4734.440833,417.858617,1.959345,4725.623667,417.808567,1.959001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,02:00:00,102.083,4861.9535,417.785417,1.959898,4847.345333,417.780917,1.959898,4849.774333,417.771967,1.959053,4851.417667,417.759267,1.95874,4839.462333,417.706967,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,02:30:00,102.104,4945.343167,417.78765,1.961161,4945.941,417.799617,1.960578,4935.778833,417.739117,1.960025,4916.276,417.739833,1.960025,4919.34,417.7107,1.959651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,03:00:00,102.124,4595.0475,418.00735,1.961915,4576.479333,418.0021,1.96131,4566.728333,418.004333,1.961086,4556.117833,417.984183,1.960705,4544.386333,417.94905,1.960339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,03:30:00,102.145,4526.751833,418.037967,1.96223,4517.785667,418.007333,1.961654,4519.578667,417.985667,1.961213,4516.216333,417.9864,1.9606,4506.166,417.976683,1.960638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,04:00:00,102.166,4536.167167,418.059633,1.962177,4534.485667,418.04395,1.961504,4543.377167,418.011817,1.960854,4543.489833,418.0103,1.960481,4537.810833,417.98865,1.960077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,04:30:00,102.187,4576.927667,418.040217,1.962439,4570.464333,418.0432,1.961781,4564.4865,418.023033,1.961078,4556.902,417.993867,1.961011,4555.0715,418.029,1.960615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,05:00:00,102.208,4573.154167,418.046183,1.9622,4569.903833,418.0006,1.961452,4583.652833,417.972967,1.960996,4604.836,417.966983,1.960369,4589.294,417.9797,1.960399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,05:30:00,102.229,4782.785833,417.966233,1.9619,4786.522,417.943817,1.961415,4785.737333,417.910167,1.96072,4786.746167,417.906433,1.960369,4784.616667,417.877317,1.960114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,06:00:00,102.249,4761.527833,417.916183,1.961333,4767.3185,417.884033,1.960765,4766.5715,417.8848,1.960272,4766.085667,417.85265,1.96004,4759.697,417.824283,1.959853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,06:30:00,102.27,4810.993333,417.893017,1.962506,4808.751833,417.882567,1.961931,4808.751667,417.821283,1.961049,4811.479,417.821267,1.960511,4801.466167,417.786167,1.960152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,07:00:00,102.291,4805.501167,417.804083,1.960032,4785.812333,417.771233,1.959547,4770.905167,417.7809,1.959345,4751.440333,417.733117,1.959053,4746.0975,417.771967,1.958784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,07:30:00,102.312,4563.1415,417.908717,1.959995,4555.6695,417.89225,1.959352,4555.071167,417.891517,1.958941,4547.674167,417.8878,1.958777,4541.696167,417.875067,1.958598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,08:00:00,102.333,4675.298833,417.968483,1.961206,4668.162667,417.97145,1.960854,4660.1675,417.981183,1.960115,4671.787167,417.975933,1.960219,4648.548333,417.939333,1.959808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,08:30:00,102.354,4801.429333,417.93335,1.961803,4783.719833,417.884783,1.960877,4748.9745,417.951267,1.960727,4713.1455,417.913933,1.960526,4715.760667,417.891517,1.9601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,09:00:00,102.374,4501.570667,418.0828,1.96214,4488.943,418.078317,1.961534,4480.4995,418.0843,1.960832,4476.389667,418.079067,1.960772,4471.271,418.037967,1.960391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,09:30:00,102.395,4425.429333,418.061117,1.961505,4433.7985,418.064133,1.960765,4427.559,418.037983,1.959957,4406.786333,418.015567,1.959898,4410.671833,418.065617,1.959599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,10:00:00,102.416,4445.791333,418.026767,1.960675,4407.683167,417.985667,1.960062,4399.164833,417.97745,1.959748,4382.613833,417.968483,1.959584,4362.812667,418.014067,1.959435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,10:30:00,102.437,4428.194167,417.922917,1.961295,4401.331667,417.928867,1.960675,4388.106167,417.9296,1.960159,4380.746,417.8975,1.96001,4362.215,417.931867,1.959524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,11:00:00,102.458,4649.744167,417.836967,1.960727,4594.860833,417.8377,1.960301,4558.845,417.884017,1.959793,4532.019833,417.885533,1.959629,4497.386333,417.884783,1.95933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,11:30:00,102.479,4514.721833,417.900483,1.959494,4458.718,417.937083,1.959158,4407.907333,417.9356,1.958874,4356.610667,417.933367,1.958441,4335.614,417.922917,1.958366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,12:00:00,102.499,4202.422833,417.981167,1.958822,4157.739167,417.979683,1.958575,4112.681833,417.98865,1.958187,4074.984833,418.025267,1.958007,4057.5745,417.99835,1.957738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,12:30:00,102.52,4130.764667,418.003583,1.960234,4107.675667,417.978933,1.95986,4089.592667,418.017033,1.959031,4090.041333,417.970717,1.958747,4059.816167,417.97445,1.958456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,13:00:00,102.541,4383.846833,417.895233,1.960331,4360.234833,417.882567,1.959674,4338.864667,417.89525,1.959136,4320.258833,417.87655,1.958508,4294.517333,417.877283,1.958149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,13:30:00,102.562,4324.368333,417.896,1.96081,4296.945667,417.887767,1.959972,4261.8265,417.920667,1.959494,4233.282833,417.907183,1.959083,4206.980667,417.928883,1.958665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,14:00:00,102.583,4341.479667,417.945333,1.960458,4282.4495,417.937083,1.959793,4236.869333,417.981217,1.959367,4215.536333,417.987183,1.959009,4177.129167,417.962483,1.958471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,14:30:00,102.604,4119.406667,418.091017,1.960421,4070.128,418.11195,1.960324,4009.379333,418.122417,1.959427,3931.369667,418.123917,1.959038,3917.770167,418.181433,1.958882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,15:00:00,102.624,3933.8355,418.224017,1.961168,3893.710167,418.235233,1.96013,3854.6305,418.233733,1.959502,3846.672833,418.215817,1.959053,3803.408833,418.187417,1.958635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,15:30:00,102.645,3946.725,418.188133,1.960436,3893.336333,418.1792,1.959689,3852.949167,418.215817,1.959181,3814.094,418.19265,1.958747,3781.589833,418.224033,1.958254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,16:00:00,102.666,3978.369833,418.188167,1.961467,3951.3205,418.27335,1.960466,3920.834,418.205367,1.959935,3891.954,418.197867,1.959278,3859.8985,418.215783,1.958807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,16:30:00,102.687,4049.803667,418.177683,1.961131,3989.802167,418.2143,1.960443,3949.2655,418.16425,1.959733,3928.791833,418.147083,1.959083,3885.191667,418.169483,1.958732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,17:00:00,102.708,4177.465333,418.117917,1.961489,4142.458667,418.083533,1.960832,4111.2995,418.105967,1.960062,4050.251833,418.102983,1.959367,4027.798,418.086533,1.9588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,17:30:00,102.729,4155.273333,418.283817,1.963783,4125.534167,418.225533,1.96279,4100.4275,418.159767,1.961512,4066.9895,418.142583,1.960765,4044.087333,418.1142,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,18:00:00,102.749,4115.820167,418.242717,1.96338,4091.610167,418.209833,1.962184,4073.191667,418.114917,1.96078,4053.465,418.146333,1.95939,4038.7075,418.109717,1.958755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,18:30:00,102.77,4093.516,418.452667,1.969126,4072.406833,418.345083,1.965928,4050.2895,418.2584,1.963342,4041.434667,418.155267,1.96054,4032.356167,418.167983,1.959061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,19:00:00,102.791,4056.080333,418.416833,1.967123,4042.593,418.3077,1.964261,4037.437167,418.2517,1.961602,4026.527667,418.188167,1.959539,4026.714833,418.140333,1.958471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,19:30:00,102.812,3925.317333,419.127433,1.980065,3925.7655,419.025067,1.978092,3932.976333,418.919717,1.971958,3930.884,418.911483,1.967983,3939.290333,418.752317,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,20:00:00,102.833,3675.223833,420.347633,1.996414,3679.109333,420.12495,1.992618,3697.0425,419.846283,1.978429,3708.2135,419.56455,1.968162,3721.103,419.400883,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,20:30:00,102.854,3462.715333,420.417133,1.997811,3505.007833,420.149633,1.984907,3552.0825,419.86345,1.975014,3590.713667,419.551083,1.966212,3615.708,419.435283,1.962857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,21:00:00,102.874,3216.059,422.442817,2.068648,3254.877,421.998967,2.039103,3345.663667,421.2383,2.003087,3414.632,420.656967,1.986469,3480.797833,420.226567,1.974035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,21:30:00,102.895,3103.976333,422.720067,2.023097,3138.2365,422.320283,2.010454,3235.934833,421.7367,1.991101,3304.268167,421.330983,1.979707,3421.767833,420.64055,1.969948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,22:00:00,102.916,2981.918667,423.222917,2.029904,3011.358833,422.8254,2.017942,3051.2975,422.454033,2.003827,3076.9645,422.2702,1.999336,3128.634333,421.806217,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,22:30:00,102.937,2923.785167,425.700717,2.101421,2936.263667,424.9886,2.068386,2980.498667,424.381833,2.040149,3042.3685,423.584583,2.000666,3071.958,423.02115,1.981335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,23:00:00,102.958,3086.3795,424.65085,2.035539,3100.314667,424.28025,2.029367,3118.547,423.736983,2.015169,3161.063667,422.8807,1.994509,3173.915833,422.597483,1.985819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2021,23:30:00,102.979,3105.8445,427.409567,2.178645,3092.058333,426.994117,2.149377,3100.838167,426.052633,2.103064,3124.338,424.567167,2.044513,3173.094167,423.553933,2.01298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,00:00:00,103,2970.972,429.409133,2.156349,2982.479,428.634267,2.118166,3024.958333,427.151033,2.053158,3081.6868,425.64734,1.998127,3110.701167,424.785333,1.990892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,00:30:00,103.02,2551.185333,433.1183,2.262132,2629.979333,431.650033,2.206053,2715.759833,429.8268,2.123202,2795.8615,428.496017,2.073617,2887.657,426.647417,2.033185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,01:00:00,103.041,2343.459167,430.714517,2.106898,2479.2655,429.570517,2.09291,2552.642333,428.434,2.062349,2629.680667,427.4148,2.035808,2634.462667,426.370933,2.023508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,01:30:00,103.062,2605.694833,426.896233,2.048077,2718.225667,426.4823,2.037205,2768.550667,426.051883,2.030667,2701.712167,425.6611,2.025481,2815.251667,424.914617,2.011635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,02:00:00,103.083,2886.611,425.37565,2.049975,2904.170667,424.790583,2.036024,2922.627,424.275,2.019959,2878.765,423.478467,1.999993,2977.584667,422.732733,1.984661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,02:30:00,103.104,3041.247833,422.912817,2.030166,3024.285833,422.68495,2.020841,3026.154,422.4234,2.013682,3056.2665,422.27395,2.012255,3068.745167,422.081167,2.004873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,03:00:00,103.124,3024.285667,424.866783,2.056722,2988.979833,424.84065,2.052508,2985.729333,424.68,2.041172,3086.043333,424.38185,2.028313,3017.486167,423.988067,2.016298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,03:30:00,103.145,2599.5305,425.55125,2.043608,2645.782833,425.1044,2.031959,2734.627,424.210733,2.009737,2847.120667,423.602483,1.991154,2787.343333,423.231883,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,04:00:00,103.166,2493.201167,423.92755,2.020684,2624.7115,423.41195,2.01091,2725.996667,423.00845,1.99687,2701.151833,421.8936,1.978234,2779.273167,421.6874,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,04:30:00,103.187,3009.827167,419.842517,1.969246,2876.897,419.794683,1.966944,2888.553667,419.71695,1.964927,2999.291167,419.749833,1.963611,3044.236333,419.613117,1.962424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,05:00:00,103.208,2594.2625,420.429833,1.970396,2594.897667,420.274383,1.968401,2609.879167,420.208667,1.966122,2628.298,420.041267,1.964164,2625.3465,420.039783,1.963768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,05:30:00,103.229,2662.782167,420.255733,1.970957,2674.326333,420.175017,1.972159,2679.968,420.114483,1.970845,2697.378333,420.030067,1.966847,2703.617667,419.988967,1.965039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,06:00:00,103.249,2522.529667,420.933433,1.996272,2558.844333,420.65025,1.987014,2591.721833,420.399167,1.976412,2648.360833,420.243767,1.970307,2654.6,420.136183,1.966847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,06:30:00,103.27,2501.906167,420.5053,1.974439,2548.084333,420.367833,1.969238,2583.651667,420.176517,1.96388,2605.096833,420.017367,1.961303,2606.703667,419.991933,1.960294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,07:00:00,103.291,2497.423167,420.249717,1.969709,2502.167833,420.18025,1.9674,2498.992167,420.083867,1.965547,2505.7545,420.009117,1.963477,2509.0425,419.977017,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,07:30:00,103.312,2729.359333,420.144417,1.964672,2727.3045,420.06895,1.96335,2730.255833,420.029317,1.962453,2745.162833,420.0353,1.961841,2726.0715,420.002433,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,08:00:00,103.333,2804.1555,420.062933,1.964359,2811.7025,420.050233,1.963402,2813.5705,419.972533,1.962468,2819.809833,419.944883,1.961587,2812.300167,419.935167,1.960944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,08:30:00,103.354,2968.431,419.903783,1.965666,2966.563333,419.879883,1.964486,2969.365333,419.826833,1.963514,2963.462333,419.79095,1.962379,2952.5155,419.75435,1.961019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,09:00:00,103.374,2945.23,419.894817,1.968304,2932.340667,419.8283,1.966526,2904.2825,419.777517,1.964359,2872.115,419.670633,1.962581,2844.580167,419.664683,1.961654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,09:30:00,103.395,2959.6515,419.625817,1.96459,2929.762833,419.653467,1.96344,2897.782,419.614617,1.962125,2870.807333,419.60265,1.961482,2834.828833,419.58545,1.960466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,10:00:00,103.416,3137.003333,419.649733,1.963395,3114.773667,419.606367,1.962506,3088.808,419.6131,1.961624,3087.2015,419.608617,1.961183,3050.8865,419.620583,1.960526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,10:30:00,103.437,3316.036667,419.517483,1.963111,3280.506333,419.532417,1.962065,3258.725167,419.4898,1.961654,3260.1075,419.5055,1.961325,3228.687,419.485333,1.961011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,11:00:00,103.458,3602.332833,419.0288,1.962737,3572.7055,418.9847,1.961803,3539.940167,418.915967,1.961146,3516.066667,418.879333,1.960286,3486.7385,418.8659,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,11:30:00,103.479,3627.065667,418.598417,1.961743,3585.034667,418.591667,1.96063,3564.448667,418.626783,1.960219,3538.483,418.673117,1.959509,3515.207333,418.629783,1.959121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,12:00:00,103.499,3756.595667,418.819583,1.962737,3701.8245,418.8091,1.962229,3657.664,418.8278,1.9614,3611.785,418.7994,1.960705,3562.319333,418.784467,1.959973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,12:30:00,103.52,3800.382667,418.714217,1.96279,3747.068667,418.729917,1.96205,3700.404833,418.73515,1.961392,3665.696833,418.693283,1.960795,3618.173833,418.762033,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,13:00:00,103.541,3852.388833,418.78595,1.963507,3794.890667,418.793433,1.962573,3748.862,418.808383,1.961908,3707.428667,418.7927,1.961288,3664.389167,418.79715,1.960839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,13:30:00,103.562,3848.578167,418.783683,1.9627,3803.296667,418.800917,1.961968,3757.5295,418.790433,1.961362,3726.4455,418.8091,1.960884,3689.906667,418.781467,1.960234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,14:00:00,103.583,3858.516,418.878633,1.962917,3807.257,418.8547,1.962297,3756.745,418.850967,1.961848,3731.7135,418.842017,1.961497,3695.361167,418.874867,1.960884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,14:30:00,103.604,3916.313333,418.688067,1.962909,3878.392,418.710483,1.962222,3831.877667,418.7112,1.961572,3815.177333,418.6963,1.961116,3783.458,418.692567,1.960563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,15:00:00,103.624,3925.616,418.691817,1.962924,3892.850667,418.6634,1.962289,3868.117833,418.686567,1.961803,3839.125667,418.667167,1.961302,3811.030333,418.67385,1.960623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,15:30:00,103.645,3856.012833,418.69105,1.962603,3821.080667,418.685067,1.962102,3785.101833,418.679833,1.961572,3750.394,418.69105,1.960974,3728.537833,418.672367,1.96072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,16:00:00,103.666,3713.182167,418.723917,1.962476,3684.451833,418.7045,1.961945,3655.123667,418.7217,1.961198,3634.911333,418.721683,1.960735,3607.899833,418.722433,1.960653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,16:30:00,103.687,3792.163167,418.658917,1.961998,3764.8525,418.658917,1.961034,3736.1595,418.63875,1.960354,3719.384167,418.647717,1.959875,3698.088667,418.668633,1.959435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,17:00:00,103.708,3746.2095,418.740383,1.962894,3715.5735,418.700767,1.961893,3694.053833,418.69255,1.961482,3674.812667,418.670133,1.961079,3661.250833,418.66265,1.960593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,17:30:00,103.729,3522.604667,418.920433,1.965203,3490.3995,418.859167,1.963634,3465.255833,418.852467,1.962453,3429.277167,418.857683,1.961751,3422.9635,418.860683,1.961064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,18:00:00,103.749,3222.335333,419.1842,1.966548,3205.112333,419.155833,1.96527,3197.042333,419.11025,1.96335,3180.155167,419.064667,1.962416,3185.909167,419.0258,1.961706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,18:30:00,103.77,3164.090167,419.187217,1.965861,3151.686167,419.2186,1.964912,3139.207667,419.178967,1.963552,3131.885167,419.178983,1.962408,3119.406333,419.093033,1.961818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,19:00:00,103.791,3277.330667,419.0811,1.96406,3251.9625,419.09755,1.963298,3229.023,419.027333,1.962005,3209.184667,418.977983,1.960921,3187.4405,418.969767,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,19:30:00,103.812,3277.741667,419.0064,1.962708,3256.222,418.956333,1.96205,3235.524,418.979483,1.961549,3218.3005,418.942867,1.960966,3202.721,418.976467,1.960608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,20:00:00,103.833,3307.182333,418.930167,1.962304,3275.4625,418.93765,1.961796,3248.189167,418.955583,1.961445,3230.891167,418.988433,1.960653,3215.610667,418.963783,1.960496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,20:30:00,103.854,3337.519,419.011617,1.962334,3306.397667,419.0094,1.96143,3288.053333,418.9451,1.960854,3282.822667,418.938383,1.960451,3262.7975,418.942117,1.960227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,21:00:00,103.874,3733.506333,418.694033,1.962573,3713.182333,418.685817,1.961811,3706.196,418.623067,1.961146,3713.443833,418.63575,1.960712,3679.258667,418.63275,1.960496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,21:30:00,103.895,4015.805333,418.626783,1.963006,4006.016667,418.64695,1.962296,4007.473667,418.620083,1.961265,4013.601,418.56105,1.960705,4001.682833,418.571517,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,22:00:00,103.916,4120.677333,418.54685,1.961878,4116.6795,418.548333,1.961049,4114.325833,418.481817,1.960167,4100.465,418.463867,1.959569,4108.310667,418.483317,1.959166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,22:30:00,103.937,3678.549,418.751583,1.962506,3675.335833,418.6888,1.961542,3665.285667,418.733633,1.960824,3651.4995,418.6619,1.960316,3654.525667,418.693283,1.959689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,23:00:00,103.958,3692.671167,418.706,1.962274,3687.141833,418.632767,1.961617,3696.519333,418.58945,1.960518,3712.547167,418.54085,1.960167,3704.1785,418.56105,1.959644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2021,23:30:00,103.979,3691.064667,418.60735,1.961572,3700.517,418.569267,1.960742,3704.664167,418.561783,1.9601,3699.134667,418.521433,1.959397,3703.020333,418.46615,1.959233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,00:00:00,104,3705.673,418.475083,1.961258,3709.446,418.436267,1.960466,3705.6355,418.442233,1.959741,3712.5772,418.41398,1.959517,3694.614,418.4325,1.95924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,00:30:00,104.02,3861.168667,418.518433,1.964546,3872.526333,418.429533,1.96344,3903.648,418.389183,1.962252,3945.7165,418.351817,1.960892,3944.221833,418.336867,1.960137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,01:00:00,104.041,4167.191333,418.248683,1.962969,4184.5645,418.1568,1.961691,4208.699333,418.1598,1.960548,4234.702333,418.119417,1.959307,4232.759833,418.058883,1.959068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,01:30:00,104.062,4251.215833,418.088783,1.962139,4253.195833,418.038733,1.961116,4276.957667,418.0021,1.960055,4281.478,417.90795,1.959173,4289.884167,417.92215,1.958628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,02:00:00,104.083,4307.780167,417.972233,1.962095,4311.815333,417.985667,1.960974,4320.109333,417.889267,1.960062,4336.8845,417.922867,1.959592,4324.1065,417.887017,1.958949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,02:30:00,104.104,4638.237,417.910183,1.96119,4632.707167,417.8609,1.959838,4637.863,417.845183,1.959225,4650.3045,417.816783,1.958665,4639.918167,417.777933,1.958015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,03:00:00,104.124,4646.194667,417.869083,1.961557,4641.823833,417.83175,1.960623,4649.7815,417.767483,1.959195,4649.7815,417.74205,1.958478,4643.6915,417.717417,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,03:30:00,104.145,4767.505333,417.83695,1.961564,4769.522833,417.769717,1.960443,4774.118333,417.739083,1.958657,4783.346333,417.71965,1.957776,4771.7645,417.69725,1.957522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,04:00:00,104.166,5200.741833,417.375967,1.956065,5186.507167,417.41555,1.955332,5190.280667,417.379717,1.954675,5210.119333,417.326617,1.954451,5188.749,417.29675,1.954159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,04:30:00,104.187,5156.768,417.281067,1.956012,5160.7655,417.32365,1.95528,5163.605333,417.248167,1.95457,5156.357167,417.2788,1.954212,5166.892667,417.230983,1.95389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,05:00:00,104.208,5135.509667,417.40285,1.956177,5094.4875,417.424533,1.955796,5079.468667,417.408083,1.955004,5080.9255,417.432717,1.955004,5062.207667,417.423767,1.954921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,05:30:00,104.229,5034.075,417.638217,1.957701,4986.5145,417.659883,1.957096,4976.912833,417.683817,1.956909,4975.680167,417.65765,1.956872,4976.315333,417.6599,1.956498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,06:00:00,104.249,5077.3765,417.733133,1.958396,5043.4525,417.756283,1.958261,5040.650667,417.74805,1.957835,5034.224667,417.7361,1.957551,5025.444667,417.712933,1.957417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,06:30:00,104.27,4770.5315,417.890783,1.958956,4774.566333,417.90195,1.958508,4765.637333,417.872817,1.958373,4753.0095,417.897483,1.957828,4768.588833,417.88555,1.957865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,07:00:00,104.291,4619.257333,417.881067,1.95877,4587.389167,417.8803,1.958545,4565.158833,417.893,1.958276,4569.119167,417.903467,1.957888,4558.6955,417.91095,1.957686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,07:30:00,104.312,4349.2135,418.0163,1.959151,4316.746833,418.013317,1.958859,4296.3105,418.051433,1.958194,4261.565,418.034967,1.958104,4257.0815,418.020033,1.958127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,08:00:00,104.333,4353.323,418.036483,1.959024,4316.261167,418.027483,1.958463,4295.227,418.04545,1.958329,4290.7065,418.04245,1.958187,4264.7405,418.079817,1.958067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,08:30:00,104.354,4433.947833,417.941567,1.958859,4379.064833,417.9722,1.958822,4323.247667,417.979683,1.958598,4273.258833,417.99015,1.958814,4248.825,418.025267,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,09:00:00,104.374,4329.113167,418.0133,1.959151,4275.9115,418.053667,1.958657,4247.890833,418.094017,1.958695,4250.169833,418.07905,1.958403,4208.5125,418.062633,1.958403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,09:30:00,104.395,4556.341833,417.934117,1.958493,4520.438,417.9558,1.958448,4498.171167,417.97445,1.958119,4490.736167,417.96025,1.958201,4466.563667,417.969933,1.957813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,10:00:00,104.416,4686.918,417.860117,1.958598,4671.525333,417.8474,1.958298,4656.917167,417.862383,1.958007,4644.8125,417.87655,1.957768,4631.437167,417.888517,1.957649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,10:30:00,104.437,4896.8485,417.750283,1.958254,4867.669833,417.77495,1.957858,4852.501167,417.792133,1.957701,4846.747667,417.766733,1.957589,4825.863,417.777167,1.957275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,11:00:00,104.458,4996.3405,417.717433,1.958,4970.076,417.719683,1.957783,4943.9235,417.727883,1.957492,4922.2915,417.697983,1.957148,4909.925,417.728617,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,11:30:00,104.479,5163.717333,417.6143,1.957521,5139.320333,417.580667,1.957245,5137.602,417.5493,1.956984,5152.845167,417.552267,1.95661,5127.701333,417.53735,1.956573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,12:00:00,104.499,5288.651833,417.420783,1.956901,5268.738333,417.457383,1.956573,5255.886167,417.442467,1.956356,5257.231333,417.476783,1.955825,5249.833833,417.449917,1.955952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,12:30:00,104.52,5191.102667,417.5276,1.95664,5193.2695,417.516417,1.956483,5177.914333,417.517917,1.956072,5123.292833,417.53885,1.955885,5148.548667,417.522383,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,13:00:00,104.541,4524.6225,417.892267,1.957185,4438.9915,417.9154,1.957066,4368.080667,417.973717,1.95717,4311.067833,418.000617,1.95723,4286.559333,418.009567,1.956984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,13:30:00,104.562,4510.649833,417.8549,1.957088,4466.825333,417.9072,1.956864,4436.376167,417.904217,1.95667,4448.780167,417.8878,1.956446,4404.358167,417.898233,1.956536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,14:00:00,104.583,5072.7435,417.572433,1.956505,5032.4685,417.5747,1.956281,5008.109333,417.60755,1.956042,4999.18,417.59485,1.95587,4965.891167,417.569467,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,14:30:00,104.604,5072.332667,417.590383,1.956371,5006.614833,417.6285,1.956341,4960.100167,417.6666,1.956095,4908.990833,417.65315,1.955878,4886.910833,417.689783,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,15:00:00,104.624,4600.278167,417.887783,1.956603,4490.848167,417.922917,1.956319,4413.7355,417.933367,1.956423,4355.49,417.965483,1.956341,4306.883833,417.9685,1.956304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,15:30:00,104.645,5021.073333,417.621783,1.956289,4842.413833,417.676317,1.956446,4794.442333,417.736833,1.956289,4803.035667,417.730117,1.956012,4734.889333,417.733083,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,16:00:00,104.666,5379.849833,417.427483,1.955437,5302.699667,417.508933,1.95534,5284.952667,417.46185,1.955123,5268.365,417.456633,1.954921,5253.3085,417.471567,1.954906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,16:30:00,104.687,5217.292833,417.4671,1.955422,5186.395167,417.49625,1.955429,5176.419833,417.474567,1.955213,5165.996333,417.458167,1.955205,5162.820667,417.482033,1.954869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,17:00:00,104.708,5003.4765,417.551533,1.95599,4956.028333,417.573983,1.955975,4929.688833,417.565717,1.955781,4893.635667,417.588133,1.955811,4886.985333,417.587383,1.955444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,17:30:00,104.729,4756.932167,417.729367,1.956311,4734.739833,417.72265,1.956423,4722.074667,417.70545,1.956012,4709.372,417.697233,1.956065,4689.047833,417.721917,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,18:00:00,104.749,4701.5635,417.829467,1.956752,4658.1875,417.794367,1.956662,4635.061167,417.848183,1.956513,4600.6895,417.836233,1.956251,4599.1575,417.80485,1.956072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,18:30:00,104.77,4394.905667,417.996133,1.957791,4386.798333,418.01255,1.957544,4388.180833,417.958017,1.957335,4389.002667,417.99165,1.957126,4377.3085,417.988667,1.956984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,19:00:00,104.791,4566.391833,417.931133,1.957641,4551.596667,417.919917,1.957589,4546.74,417.95055,1.957133,4539.305667,417.922883,1.956976,4529.0685,417.947567,1.956909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,19:30:00,104.812,4733.544333,417.951267,1.95732,4741.763667,417.928867,1.957073,4749.759,417.941567,1.9567,4763.545333,417.88775,1.956595,4752.822667,417.880317,1.956349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,20:00:00,104.833,4968.432,417.9087,1.957073,4954.9075,417.89,1.95673,4957.9335,417.88175,1.956468,4963.425667,417.864617,1.956386,4950.835167,417.876583,1.95602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,20:30:00,104.854,5009.940167,417.840683,1.957798,5002.953333,417.849667,1.95741,5003.812833,417.808567,1.957066,5012.405667,417.802567,1.956625,4998.619667,417.80855,1.956446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,21:00:00,104.874,5030.824667,417.866867,1.957596,5026.1545,417.894483,1.95723,5016.889167,417.8803,1.956991,4997.125167,417.831733,1.956685,5000.973333,417.824983,1.956214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,21:30:00,104.895,4785.139833,418.008817,1.957126,4784.205667,418.027517,1.956812,4782.4495,418.018533,1.956371,4787.904167,417.97295,1.955975,4773.707333,417.926617,1.955855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,22:00:00,104.916,4921.021333,417.93035,1.956782,4914.520167,417.912433,1.956386,4914.184167,417.825767,1.955915,4914.034667,417.915383,1.955586,4907.645667,417.846667,1.955213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,22:30:00,104.937,5051.074333,417.86385,1.956722,5036.764833,417.86985,1.956476,5028.545667,417.832483,1.955833,5033.626667,417.809333,1.955646,5016.291333,417.802583,1.955205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,23:00:00,104.958,5154.8255,417.833217,1.957148,5141.637,417.8235,1.956386,5143.2435,417.809317,1.956177,5139.245667,417.801117,1.955975,5131.138667,417.8392,1.955706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2021,23:30:00,104.979,5174.738667,417.884033,1.956924,5173.431,417.8407,1.956162,5178.399667,417.83845,1.95575,5193.493833,417.790633,1.955048,5185.722833,417.787667,1.954712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,00:00:00,105,5344.132833,417.7062,1.954578,5344.17,417.692,1.954069,5342.301833,417.6457,1.953875,5327.238,417.64914,1.953151,5333.1485,417.64495,1.953158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,00:30:00,105.02,5557.127,417.536567,1.953606,5545.096667,417.550783,1.953337,5534.6355,417.509683,1.952919,5542.182667,417.47905,1.952486,5531.273167,417.51865,1.952269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,01:00:00,105.041,5595.048,417.564983,1.953673,5592.843667,417.541067,1.953322,5587.987,417.554517,1.953061,5605.060667,417.530617,1.952687,5591.610833,417.527633,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,01:30:00,105.062,5703.880333,417.468583,1.953046,5695.436667,417.458883,1.952366,5704.888833,417.4469,1.951895,5712.660167,417.431983,1.951888,5714.005,417.4514,1.951454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,02:00:00,105.083,5783.645667,417.39315,1.952388,5772.923167,417.381933,1.95185,5774.791333,417.375967,1.951387,5783.645667,417.378917,1.951058,5775.500667,417.317667,1.950879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,02:30:00,105.104,5940.075667,417.1884,1.951365,5935.667,417.15625,1.950961,5942.616,417.146567,1.950513,5940.8975,417.1249,1.950236,5943.550333,417.110667,1.950042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,03:00:00,105.124,6044.162667,417.029983,1.950632,6040.576,416.9904,1.950221,6052.98,417.0173,1.949743,6074.425,416.922383,1.949437,6063.814667,416.964217,1.949086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,03:30:00,105.145,6259.7725,416.701217,1.948428,6281.105333,416.66535,1.947868,6298.142,416.637683,1.947628,6305.576667,416.604817,1.947195,6305.651333,416.648167,1.947277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,04:00:00,105.166,6177.802333,416.623467,1.947875,6188.674833,416.597317,1.947083,6177.429167,416.589867,1.946747,6166.893333,416.59285,1.946598,6183.817667,416.595833,1.946463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,04:30:00,105.187,6094.301,416.234183,1.945394,6101.922667,416.214783,1.945006,6099.345,416.180383,1.944655,6111.038833,416.131083,1.943832,6097.701,416.095967,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,05:00:00,105.208,6429.577167,415.649117,1.943041,6417.210833,415.6073,1.942644,6415.3425,415.5714,1.942361,6425.916167,415.546783,1.942099,6421.918333,415.579633,1.941785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,05:30:00,105.229,6434.695667,415.4571,1.942435,6439.291167,415.4347,1.942226,6431.856,415.4257,1.941882,6446.8755,415.422733,1.941524,6451.246667,415.4242,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,06:00:00,105.249,6397.2975,415.393583,1.94198,6394.420667,415.3958,1.941815,6389.152667,415.41225,1.941472,6370.622,415.407767,1.941374,6389.7135,415.35995,1.941203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,06:30:00,105.27,6288.615,415.434683,1.942196,6277.107667,415.452633,1.941643,6277.107667,415.44815,1.941344,6282.338333,415.443633,1.941292,6266.8335,415.464567,1.941292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,07:00:00,105.291,6377.6085,415.4033,1.941583,6373.424,415.355483,1.9413,6380.7095,415.336033,1.941202,6383.511333,415.344267,1.941315,6383.773,415.342033,1.940986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,07:30:00,105.312,6379.364667,415.335283,1.941807,6371.257,415.327083,1.941427,6376.300667,415.292717,1.941187,6373.536167,415.360683,1.941083,6370.397667,415.30915,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,08:00:00,105.333,6401.407167,415.2643,1.941247,6384.3335,415.286717,1.940978,6382.2785,415.312883,1.940799,6365.6155,415.312133,1.940575,6367.035667,415.302417,1.940523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,08:30:00,105.354,6260.183167,415.374167,1.940896,6250.805667,415.379383,1.940926,6238.252667,415.356983,1.940739,6228.6135,415.38385,1.940612,6215.5745,415.367417,1.94059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,09:00:00,105.374,6340.696,415.297967,1.940388,6347.981333,415.3084,1.940269,6342.825667,415.2815,1.940171,6349.662667,415.279267,1.939955,6345.216667,415.3181,1.940007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,09:30:00,105.395,6426.1775,415.3039,1.940732,6422.292167,415.2785,1.940642,6428.307167,415.2576,1.9405,6435.928833,415.306167,1.940388,6422.292,415.248617,1.940194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,10:00:00,105.416,6491.0735,415.296467,1.941068,6473.551167,415.24415,1.940941,6486.478,415.24115,1.940687,6481.546167,415.25385,1.94056,6478.52,415.260567,1.940388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,10:30:00,105.437,6380.335667,415.45485,1.941382,6372.303,415.46605,1.941375,6366.923333,415.419733,1.941307,6339.649667,415.451117,1.941165,6335.689667,415.429467,1.941105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,11:00:00,105.458,6173.543333,415.5819,1.942809,6149.8565,415.625967,1.942615,6131.064333,415.56695,1.942443,6101.9975,415.60955,1.942331,6088.0245,415.631933,1.942286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,11:30:00,105.479,6064.599167,415.664817,1.943197,6033.1415,415.68875,1.943138,6000.077,415.71415,1.942861,5979.603167,415.738817,1.942712,5956.028667,415.738767,1.942921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,12:00:00,105.499,5984.945833,415.74775,1.943623,5950.6115,415.73805,1.943406,5918.854833,415.7612,1.943519,5895.877667,415.79335,1.94316,5870.4725,415.78585,1.943265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,12:30:00,105.52,5830.570667,415.8688,1.943683,5790.482667,415.862067,1.943653,5759.323833,415.869567,1.943504,5725.773833,415.888217,1.943347,5696.296,415.888233,1.94328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,13:00:00,105.541,5934.4715,415.819483,1.943997,5907.534167,415.823233,1.943945,5887.1725,415.82995,1.943586,5865.615333,415.820983,1.943676,5833.821333,415.868067,1.943519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,13:30:00,105.562,6115.372833,415.835183,1.943952,6090.3405,415.826233,1.943713,6068.671667,415.877,1.943407,6063.590667,415.857617,1.943384,6036.765167,415.888217,1.943212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,14:00:00,105.583,6248.115667,415.71415,1.94384,6236.384333,415.69995,1.943818,6233.171333,415.706667,1.943728,6248.638667,415.682783,1.943235,6221.215833,415.6932,1.943302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,14:30:00,105.604,6465.294333,415.511633,1.943212,6461.184833,415.48775,1.94319,6464.024167,415.5206,1.942913,6469.142833,415.504183,1.942659,6459.242,415.520617,1.942704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,15:00:00,105.624,6481.098,415.568433,1.943332,6472.766333,415.536283,1.94307,6474.970667,415.542283,1.942884,6468.171,415.52285,1.942607,6463.164833,415.51015,1.942637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,15:30:00,105.645,6306.286667,415.669317,1.943713,6293.658667,415.664083,1.943534,6274.3805,415.668567,1.943197,6262.835833,415.711167,1.943078,6248.264833,415.666317,1.942928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,16:00:00,105.666,6404.022333,415.57665,1.943623,6389.900167,415.5632,1.943347,6391.320167,415.54975,1.943138,6399.389667,415.54825,1.943145,6387.920167,415.548267,1.942906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,16:30:00,105.687,6465.182,415.636433,1.944146,6455.767333,415.652133,1.943833,6459.242333,415.618483,1.943526,6453.562667,415.63045,1.943519,6453.039667,415.611017,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,17:00:00,105.708,6466.527167,415.649133,1.944236,6470.935833,415.66035,1.943855,6469.628,415.621483,1.943489,6472.9535,415.595333,1.943489,6468.021667,415.613283,1.943175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,17:30:00,105.729,6412.167333,415.635683,1.943788,6409.962833,415.631933,1.943317,6415.9405,415.595317,1.943003,6428.232333,415.622217,1.943033,6425.953667,415.613267,1.942966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,18:00:00,105.749,6518.3465,415.688733,1.944834,6510.3515,415.6648,1.944498,6515.0215,415.654383,1.944655,6519.953333,415.659617,1.944386,6512.257167,415.65885,1.944229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,18:30:00,105.77,6524.063167,415.76045,1.944849,6523.651833,415.760467,1.944819,6523.876167,415.755983,1.944378,6523.129,415.7134,1.944393,6524.772833,415.70295,1.944124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,19:00:00,105.791,6511.3975,415.8576,1.945835,6502.132167,415.809017,1.945686,6505.569333,415.801583,1.945566,6509.977833,415.782117,1.94529,6507.586833,415.802317,1.9452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,19:30:00,105.812,6473.887167,415.845667,1.946291,6474.037,415.8434,1.945813,6476.950833,415.79785,1.945977,6476.203833,415.834433,1.945491,6472.393,415.827733,1.945305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,20:00:00,105.833,6406.563,415.845667,1.945768,6406.899333,415.7911,1.945813,6404.358833,415.758967,1.945529,6405.143167,415.773917,1.945095,6403.723667,415.765683,1.94511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,20:30:00,105.854,6400.734667,415.75,1.945701,6402.677667,415.8113,1.945589,6403.387333,415.75675,1.945439,6406.4135,415.741033,1.945402,6401.9675,415.693217,1.945088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,21:00:00,105.874,6444.073167,415.712633,1.946157,6442.616333,415.697717,1.946097,6448.295,415.708917,1.945947,6449.565167,415.7104,1.945753,6444.1855,415.673783,1.945491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,21:30:00,105.895,6425.803667,415.755983,1.946366,6417.173333,415.764183,1.945962,6415.6045,415.683467,1.945813,6410.560667,415.725333,1.945843,6402.229167,415.716383,1.945521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,22:00:00,105.916,6365.279333,415.866567,1.946433,6372.602,415.8509,1.946284,6366.736333,415.795583,1.945858,6363.1125,415.799317,1.94579,6359.226833,415.812767,1.945701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,22:30:00,105.937,6310.172167,415.97715,1.947823,6298.851833,415.918133,1.947696,6294.331167,415.92185,1.94786,6313.908167,415.894967,1.947382,6302.363667,415.889733,1.947247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,23:00:00,105.958,6140.105667,416.140767,1.949623,6142.645833,416.124367,1.948959,6144.663833,416.111667,1.948107,6131.960833,416.0586,1.947337,6133.492833,416.05935,1.947412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2021,23:30:00,105.979,5902.228833,416.391817,1.951245,5908.1695,416.273817,1.950177,5908.991333,416.247633,1.949519,5897.969833,416.272317,1.948914,5905.591167,416.225983,1.948563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,00:00:00,106,5701.040833,416.55325,1.950543,5722.897,416.521133,1.949698,5741.465333,416.457617,1.948473,5727.1038,416.49064,1.947923,5757.904,416.421717,1.947569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,00:30:00,106.02,5585.409167,416.554733,1.950147,5572.930833,416.562233,1.949078,5549.9535,416.546533,1.948234,5506.540167,416.521883,1.947823,5526.005333,416.48225,1.947158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,01:00:00,106.041,5049.505167,417.465617,1.961631,4986.2905,417.435717,1.959606,4946.1275,417.394617,1.956543,4918.518167,417.311683,1.955093,4890.983167,417.22875,1.952814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,01:30:00,106.062,5510.463167,416.911183,1.954316,5499.7405,416.89175,1.9533,5510.762,416.8245,1.952202,5568.222833,416.740817,1.950647,5531.123667,416.754283,1.950587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,02:00:00,106.083,6162.111,416.400817,1.949392,6169.807333,416.33655,1.948869,6196.146833,416.344767,1.948197,6231.751667,416.292467,1.947539,6232.947167,416.305917,1.947427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,02:30:00,106.104,6305.7635,416.3373,1.948682,6312.115,416.277533,1.948047,6330.2725,416.282767,1.947666,6338.491333,416.2439,1.947375,6342.638833,416.235683,1.946956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,03:00:00,106.124,6131.026833,416.398567,1.947763,6135.398,416.393333,1.947128,6121.6865,416.412033,1.946732,6089.481667,416.366433,1.946463,6104.612833,416.360483,1.946515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,03:30:00,106.145,6033.3655,416.458367,1.948473,6018.495833,416.4464,1.948189,6020.998833,416.440417,1.947733,6039.9785,416.3896,1.947345,6006.951667,416.355967,1.947023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,04:00:00,106.166,6248.937667,416.3911,1.948831,6235.525333,416.369467,1.948346,6231.901,416.3709,1.947875,6219.1615,416.330567,1.947628,6208.177167,416.337317,1.947225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,04:30:00,106.187,6126.805167,416.495717,1.948809,6116.680167,416.4606,1.948488,6105.360167,416.4509,1.94789,6088.360833,416.41725,1.947532,6079.7675,416.413517,1.947352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,05:00:00,106.208,6232.498833,416.388867,1.948861,6232.536,416.355983,1.948271,6240.868,416.3089,1.947808,6265.488667,416.31565,1.947838,6247.667333,416.304433,1.947487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,05:30:00,106.229,6396.737,416.338783,1.94916,6398.829333,416.347017,1.948966,6391.544,416.315633,1.948443,6395.392167,416.29395,1.948241,6381.568667,416.297683,1.94777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,06:00:00,106.249,6414.633,416.423983,1.949908,6412.540833,416.367967,1.94919,6413.923167,416.412767,1.948824,6411.756,416.332817,1.948577,6400.884167,416.360483,1.948077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,06:30:00,106.27,6474.3355,416.41725,1.950401,6484.871333,416.3986,1.950079,6493.539,416.352283,1.949452,6502.5805,416.382133,1.948959,6493.203,416.347783,1.948443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,07:00:00,106.291,6538.2975,416.428433,1.950401,6552.756167,416.396333,1.949668,6552.494333,416.3672,1.949004,6555.520833,416.35,1.948562,6548.123333,416.35225,1.948309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,07:30:00,106.312,6553.092333,416.44715,1.950259,6573.6035,416.41875,1.94996,6583.7655,416.3799,1.948958,6590.9015,416.400067,1.948704,6596.542833,416.437417,1.94863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,08:00:00,106.333,6602.6325,416.490467,1.9499,6617.427667,416.483017,1.949437,6620.790333,416.453883,1.949213,6619.445,416.4561,1.948787,6609.9555,416.459117,1.94848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,08:30:00,106.354,6622.508833,416.603317,1.950423,6635.8095,416.604817,1.949564,6644.888,416.570433,1.949422,6649.707167,416.580167,1.949145,6647.615,416.582367,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,09:00:00,106.374,6649.128833,416.643933,1.950145,6655.973167,416.655617,1.949595,6663.5265,416.610967,1.949335,6661.608667,416.6103,1.948521,6654.826167,416.622467,1.948366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,09:30:00,106.395,6677.199,416.63705,1.950054,6685.6215,416.64395,1.949656,6687.152167,416.609267,1.949387,6683.542,416.626933,1.948877,6681.857333,416.5864,1.948741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,10:00:00,106.416,6683.612333,416.5464,1.949602,6684.084333,416.527617,1.949202,6692.7045,416.556317,1.948715,6717.3755,416.514183,1.948254,6695.680833,416.510783,1.948158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,10:30:00,106.437,6662.524167,416.5664,1.949432,6670.740167,416.549183,1.949088,6677.537667,416.585033,1.948908,6665.0255,416.569333,1.948587,6667.191833,416.523767,1.948147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,11:00:00,106.458,6607.62,416.547583,1.949887,6613.857,416.54685,1.949468,6612.7365,416.556567,1.949222,6608.7405,416.543867,1.94902,6600.075667,416.564017,1.948706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,11:30:00,106.479,6567.134667,416.5648,1.949752,6560.4495,416.573,1.949461,6571.579167,416.56105,1.94902,6569.076667,416.53565,1.94899,6557.984333,416.579717,1.948871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,12:00:00,106.499,6477.610833,416.562533,1.950133,6470.514833,416.618567,1.94961,6457.704167,416.590917,1.94958,6453.521,416.65815,1.94911,6443.735833,416.624533,1.949199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,12:30:00,106.52,6425.585,416.647717,1.950268,6415.127167,416.650683,1.950006,6408.591167,416.622283,1.949461,6410.346333,416.617067,1.949349,6390.850833,416.624533,1.949103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,13:00:00,106.541,6398.171,416.607367,1.950417,6388.833833,416.63425,1.950036,6385.061833,416.605117,1.94961,6381.364333,416.58645,1.949297,6367.246667,416.59765,1.949132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,13:30:00,106.562,6404.819,416.700733,1.950275,6400.299833,416.67535,1.950133,6395.743333,416.646183,1.949633,6393.353,416.675333,1.949416,6380.841167,416.674567,1.949274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,14:00:00,106.583,6457.1815,416.658133,1.950514,6458.787167,416.657417,1.950066,6455.874333,416.664133,1.949805,6457.479833,416.623783,1.949745,6443.399667,416.66935,1.949281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,14:30:00,106.604,6468.983333,416.59615,1.950895,6460.355833,416.646183,1.950424,6453.409,416.616317,1.949879,6453.521167,416.643217,1.949812,6442.690167,416.620067,1.949715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,15:00:00,106.624,6418.301667,416.581967,1.950873,6404.445667,416.62005,1.950775,6399.4035,416.567767,1.950275,6399.366,416.58795,1.950185,6383.343833,416.5558,1.949722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,15:30:00,106.645,6430.7015,416.613333,1.950805,6425.659333,416.587933,1.950253,6421.140167,416.638733,1.950044,6415.575333,416.579733,1.949707,6400.001333,416.599883,1.949528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,16:00:00,106.666,6443.8105,416.60735,1.951022,6440.748,416.61035,1.950649,6439.59,416.61855,1.949991,6435.295,416.59465,1.949782,6426.929,416.614083,1.949408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,16:30:00,106.687,6441.308,416.694,1.951216,6436.415667,416.6305,1.950477,6438.395167,416.652933,1.949872,6440.075667,416.6686,1.949558,6428.311333,416.652917,1.949334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,17:00:00,106.708,6447.919,416.7306,1.95085,6448.4045,416.698483,1.950043,6448.9645,416.705183,1.949909,6445.0055,416.708933,1.949364,6433.054167,416.700717,1.949259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,17:30:00,106.729,6498.040333,416.711933,1.95029,6495.799333,416.714167,1.949886,6492.736667,416.692517,1.949573,6506.144833,416.72835,1.948893,6494.193333,416.667117,1.948908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,18:00:00,106.749,6559.702333,416.783633,1.950455,6559.665,416.772417,1.949789,6560.113,416.730583,1.949453,6589.842167,416.724617,1.948624,6574.156167,416.694733,1.948684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,18:30:00,106.77,6532.064333,416.768683,1.950088,6536.8825,416.775417,1.949289,6537.031833,416.759,1.948976,6533.371833,416.767983,1.948759,6532.2885,416.721617,1.948789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,19:00:00,106.791,6478.843167,416.830717,1.949566,6468.385833,416.785883,1.949297,6478.9555,416.73135,1.948736,6492.139333,416.74405,1.948437,6486.649167,416.77695,1.948206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,19:30:00,106.812,6416.531167,417.013483,1.950712,6422.839,417.017683,1.950083,6444.9325,416.929933,1.949383,6453.013167,416.897,1.94904,6465.352167,416.8538,1.948932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,20:00:00,106.833,6388.3615,416.960983,1.95056,6407.348167,416.965417,1.949853,6425.460333,416.890633,1.949483,6423.406333,416.896833,1.949218,6434.8925,416.8543,1.948917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,20:30:00,106.854,6347.2465,416.939967,1.951106,6362.158667,416.909667,1.950928,6372.814167,416.862383,1.950288,6378.69,416.83765,1.95,6388.36,416.832717,1.949617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,21:00:00,106.874,6223.155667,417.165767,1.953224,6264.252833,417.070867,1.952358,6301.949833,417.0156,1.951214,6328.140333,416.945383,1.950317,6341.777,416.927433,1.94975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,21:30:00,106.895,6154.935667,417.357117,1.955167,6182.022167,417.193467,1.953516,6251.475667,417.066467,1.951319,6302.809833,416.954383,1.949914,6315.960667,416.9357,1.949488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,22:00:00,106.916,6158.9705,417.29585,1.952978,6188.298667,417.218133,1.952096,6221.699333,417.159083,1.951304,6242.3225,417.1023,1.950243,6262.310667,417.05375,1.949451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,22:30:00,106.937,6084.435667,417.208417,1.953022,6120.301833,417.1793,1.952089,6137.8245,417.127717,1.951371,6159.83,417.131467,1.950691,6183.927333,417.096333,1.950056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,23:00:00,106.958,6027.834,417.647783,1.952149,6062.542333,417.605183,1.951229,6093.477,417.532717,1.950445,6106.964167,417.514783,1.950101,6129.156667,417.456483,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2021,23:30:00,106.979,5878.353333,417.604433,1.951319,5899.7235,417.519267,1.950781,5904.729833,417.48265,1.95037,5907.9805,417.432583,1.94981,5927.856333,417.407167,1.949421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,00:00:00,107,5451.8045,417.7016,1.951558,5471.3815,417.68065,1.950363,5470.8215,417.6493,1.949653,5521.677,417.53868,1.948604,5455.129833,417.594717,1.94839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,00:30:00,107.02,4916.7605,417.999,1.949578,4908.3165,417.966817,1.948958,4898.490667,417.953383,1.948487,4886.236333,417.913033,1.947934,4879.473833,417.9108,1.947942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,01:00:00,107.041,4832.735667,417.8271,1.948412,4826.944833,417.767333,1.948016,4822.8725,417.74565,1.947665,4819.099167,417.65225,1.947202,4806.9195,417.67245,1.946873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,01:30:00,107.062,4811.44,417.721017,1.948323,4806.134833,417.7113,1.94774,4801.427167,417.664983,1.94715,4792.498167,417.6418,1.946925,4785.8855,417.632833,1.946836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,02:00:00,107.083,4755.4735,417.769583,1.94777,4742.995167,417.7352,1.947463,4734.588833,417.7128,1.946806,4720.167167,417.71425,1.946522,4718.6355,417.674683,1.946447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,02:30:00,107.104,4659.531,417.865233,1.948076,4652.544333,417.845783,1.947367,4652.768333,417.821133,1.946597,4646.0435,417.799467,1.946328,4642.1955,417.7696,1.946096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,03:00:00,107.124,4593.887833,418.139467,1.951932,4590.973833,418.064717,1.950751,4596.652667,417.992983,1.949384,4609.766333,417.93545,1.948099,4610.886833,417.89435,1.947157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,03:30:00,107.145,4571.695333,418.082683,1.951543,4590.861667,418.021383,1.950101,4604.273833,417.954867,1.948517,4598.894167,417.8727,1.947904,4612.045,417.783767,1.946492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,04:00:00,107.166,4496.936667,418.179817,1.95176,4514.271833,418.1103,1.950983,4532.7655,418.00195,1.950011,4539.527833,417.904083,1.947867,4541.283833,417.878667,1.946641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,04:30:00,107.187,4337.219,418.820183,1.956094,4339.909,418.744683,1.954465,4359.822333,418.61395,1.952335,4385.489167,418.55265,1.950011,4392.512833,418.406967,1.947934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,05:00:00,107.208,4403.011167,418.430133,1.95433,4433.684667,418.345683,1.951401,4437.009667,418.211183,1.949496,4434.9175,418.129733,1.947598,4442.688667,418.00495,1.945909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,05:30:00,107.229,4299.185667,418.65505,1.956243,4274.116667,418.642333,1.954509,4266.196167,418.555633,1.951207,4265.000667,418.486133,1.950407,4256.631667,418.3793,1.947553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,06:00:00,107.249,4286.8195,418.63785,1.95646,4289.397333,418.57135,1.955384,4281.103,418.53625,1.954189,4275.611167,418.436833,1.952925,4254.352333,418.3965,1.950542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,06:30:00,107.27,4426.063167,418.471233,1.95365,4400.358667,418.4137,1.95229,4382.5005,418.38755,1.950736,4352.948167,418.3031,1.94827,4313.793833,418.23735,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,07:00:00,107.291,4525.704333,418.418167,1.949787,4501.6815,418.401717,1.949287,4475.341833,418.3965,1.948943,4462.190833,418.414433,1.948225,4412.089833,418.369617,1.94694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,07:30:00,107.312,4770.156333,418.241817,1.949541,4753.493167,418.221633,1.949219,4733.094333,418.202217,1.948689,4721.662,418.146167,1.948241,4673.0555,418.219417,1.947374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,08:00:00,107.333,4996.936333,417.93395,1.949092,4983.823,417.9265,1.948502,4969.551,417.889883,1.948285,4953.747333,417.8682,1.94783,4912.650333,417.880917,1.947291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,08:30:00,107.354,5205.372333,417.802433,1.949369,5174.55,417.769583,1.948741,5144.736,417.743433,1.948412,5133.3785,417.741183,1.948046,5070.276167,417.785267,1.947194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,09:00:00,107.374,5376.4105,417.732967,1.950841,5337.742167,417.718033,1.950497,5298.1395,417.70905,1.950004,5267.316833,417.74195,1.94987,5218.262,417.744167,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,09:30:00,107.395,5333.929667,417.563383,1.949977,5284.253,417.59695,1.949652,5243.677833,417.600983,1.949262,5214.7465,417.57665,1.948782,5148.691167,417.599033,1.948537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,10:00:00,107.416,5451.725833,417.521633,1.949079,5408.1535,417.5057,1.948563,5385.265,417.56815,1.948601,5356.724333,417.530383,1.948406,5289.446167,417.56155,1.947735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,10:30:00,107.437,5523.528167,417.403067,1.949792,5469.454,417.448267,1.949359,5418.012833,417.41155,1.948653,5380.8225,417.404933,1.94871,5293.661833,417.39535,1.947841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,11:00:00,107.458,5442.211167,417.189017,1.948993,5372.145167,417.176983,1.948499,5329.7165,417.195633,1.947722,5298.1185,417.16115,1.94755,5172.629167,417.1911,1.946751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,11:30:00,107.479,5427.153167,417.036133,1.949401,5348.908333,417.0167,1.948781,5291.093333,417.047317,1.948034,5226.480833,417.016717,1.947788,5117.461333,417.1123,1.946943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,12:00:00,107.499,5384.389333,417.1123,1.950813,5307.152833,417.1661,1.949999,5256.060667,417.172067,1.949617,5232.717833,417.158633,1.94902,5168.3295,417.19745,1.948796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,12:30:00,107.52,5171.5555,417.165683,1.949505,5135.511167,417.160967,1.94946,5114.667333,417.14865,1.949399,5068.042,417.17055,1.948936,5028.595167,417.17665,1.948627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,13:00:00,107.541,5221.977833,417.094183,1.951476,5136.822,417.1706,1.95054,5071.611667,417.120017,1.95022,5021.119833,417.148133,1.94957,4916.2395,417.168617,1.948854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,13:30:00,107.562,5197.140333,417.098,1.949653,5124.549167,417.1142,1.949046,5071.279667,417.089183,1.948739,5007.757667,417.140633,1.948191,4934.2425,417.153383,1.947761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,14:00:00,107.583,5031.0545,417.197717,1.947577,4972.433333,417.242183,1.946933,4934.721833,417.2547,1.94694,4854.744,417.311083,1.946408,4817.4465,417.276083,1.946446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,14:30:00,107.604,5016.092667,417.318617,1.949254,4949.2245,417.323117,1.948612,4878.286667,417.332067,1.948104,4863.240333,417.338017,1.948186,4821.237333,417.3485,1.947693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,15:00:00,107.624,5123.3205,417.4127,1.950381,5045.139833,417.39775,1.949642,4955.832833,417.38505,1.948387,4899.119667,417.361933,1.947723,4818.996833,417.375367,1.946767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,15:30:00,107.645,5153.7865,417.088617,1.948313,5071.498667,417.078917,1.947753,4982.340833,417.10955,1.946968,4931.452667,417.1155,1.946767,4850.209833,417.134917,1.946177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,16:00:00,107.666,5158.117667,417.0005,1.947925,5096.028333,417.008717,1.947626,5032.7815,417.007233,1.947305,4982.938167,417.063233,1.946991,4932.274,417.0371,1.946834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,16:30:00,107.687,5250.8595,416.963917,1.948918,5196.946833,416.946,1.948492,5140.346,416.949733,1.947925,5092.705333,417.01545,1.947581,5033.528167,417.012467,1.94738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,17:00:00,107.708,5185.5595,417.031117,1.947999,5125.2995,417.041567,1.947753,5058.6175,417.045317,1.947238,4996.043333,417.0931,1.946961,4933.169667,417.128967,1.946409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,17:30:00,107.729,5112.792,417.244683,1.94832,5037.299167,417.219283,1.947827,4940.935667,417.2514,1.946849,4860.962667,417.26785,1.946498,4779.5705,417.237233,1.945378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,18:00:00,107.749,5212.889167,417.3104,1.949724,5151.322833,417.338783,1.948753,5088.598333,417.283533,1.948014,5013.777667,417.282783,1.947283,4934.551333,417.26635,1.946073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,18:30:00,107.77,5188.284833,417.46945,1.94947,5127.801,417.463467,1.948865,5055.817667,417.4254,1.947768,4998.582167,417.417167,1.946827,4929.585667,417.4254,1.945886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,19:00:00,107.791,5064.864167,417.670933,1.951137,5007.4095,417.650667,1.949773,4958.748333,417.61195,1.948357,4926.9925,417.5609,1.9477,4884.3115,417.54725,1.946675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,19:30:00,107.812,5089.907167,417.897183,1.952245,5038.949167,417.896967,1.951688,5003.8915,417.82395,1.950285,4961.671667,417.751667,1.948788,4930.311167,417.631517,1.946982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,20:00:00,107.833,4843.572333,417.961767,1.950598,4802.258667,417.929167,1.949733,4758.1885,417.936367,1.949117,4717.4325,417.903267,1.948305,4691.818167,417.889717,1.947408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,20:30:00,107.854,4729.366833,418.621067,1.953868,4691.646167,418.6205,1.952844,4666.705667,418.5042,1.951637,4636.576667,418.449033,1.950469,4621.942667,418.388683,1.94935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,21:00:00,107.874,4607.341833,418.6466,1.954264,4579.818667,418.613933,1.952786,4549.306333,418.5453,1.951166,4517.413333,418.451417,1.949591,4497.842167,418.3677,1.949038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,21:30:00,107.895,4473.951833,418.398083,1.951318,4435.214333,418.3706,1.950494,4405.7035,418.328933,1.949851,4377.368333,418.313417,1.949547,4362.3405,418.2615,1.949225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,22:00:00,107.916,4396.355,418.563183,1.951748,4366.3475,418.517767,1.950907,4334.449,418.490333,1.949965,4308.339333,418.40135,1.949011,4288.742833,418.3834,1.948567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,22:30:00,107.937,4325.372833,418.508833,1.951041,4295.8435,418.504267,1.950401,4267.574333,418.432917,1.949981,4239.954167,418.433283,1.949604,4216.555,418.399983,1.949248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,23:00:00,107.958,4266.342,418.455933,1.950727,4233.390333,418.491083,1.950324,4202.157,418.4635,1.949644,4174.809667,418.440383,1.949211,4152.392833,418.415717,1.949039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2021,23:30:00,107.979,4240.94,418.759633,1.950968,4207.352833,418.74395,1.951005,4187.140333,418.74695,1.950549,4172.4205,418.717817,1.950026,4146.454667,418.686417,1.949974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,00:00:00,108,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2021,00:30:00,108.02,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2021,01:00:00,108.041,3953.2245,419.688433,1.964276,3949.787333,419.5517,1.960472,3946.9105,419.331283,1.957058,3912.389167,419.180317,1.954173,3902.1895,419.080933,1.952328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,01:30:00,108.062,3919.749333,419.12355,1.954487,3907.980667,419.045817,1.953382,3894.194333,419.021183,1.952672,3884.7795,418.94345,1.951132,3866.3605,418.863517,1.950213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,02:00:00,108.083,3899.425167,419.393283,1.957252,3898.3415,419.304367,1.95522,3907.4575,419.185533,1.952963,3905.664,419.088417,1.951984,3900.172,419.0092,1.950288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,02:30:00,108.104,3816.708,419.790817,1.961519,3815.886167,419.708583,1.961025,3814.316833,419.573383,1.958223,3808.040167,419.4837,1.955317,3800.605333,419.40675,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,03:00:00,108.124,3740.379833,419.574833,1.954629,3731.375833,419.458317,1.953598,3733.430833,419.479217,1.952858,3724.912333,419.44035,1.952866,3727.378333,419.386567,1.95179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,03:30:00,108.145,3657.065167,420.755467,1.974319,3660.7265,420.574633,1.969619,3707.053833,420.387083,1.963805,3719.233667,420.687467,1.960824,3740.006333,420.121083,1.955817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,04:00:00,108.166,3519.54,424.214317,2.008048,3541.508,423.405817,1.992976,3588.956333,422.811067,1.983666,3615.744,421.98315,1.972757,3651.797167,421.401067,1.962796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,04:30:00,108.187,3616.0055,421.47355,1.984802,3665.77,420.969167,1.975529,3698.759667,420.487217,1.965165,3723.642167,420.144983,1.955414,3723.306,419.8476,1.952066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,05:00:00,108.208,3525.5175,427.002933,2.029762,3528.88,426.633067,2.022715,3532.3545,426.069683,2.013338,3558.993167,424.971267,1.995479,3592.169167,423.706233,1.98073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,05:30:00,108.229,3749.9815,422.387367,1.994486,3763.281833,422.135583,1.986685,3755.5855,421.706683,1.976433,3750.2055,421.328583,1.972876,3721.400667,421.029683,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,06:00:00,108.249,3935.3285,421.090967,1.982209,3919.226,421.005767,1.977644,3896.510833,420.886967,1.97251,3874.990667,420.591067,1.965322,3858.589333,420.588833,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,06:30:00,108.27,3917.2085,420.53725,1.960308,3895.912833,420.478233,1.956901,3869.760167,420.475267,1.955033,3851.8645,420.589567,1.954689,3827.654667,420.54175,1.953643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,07:00:00,108.291,4084.66,420.461817,1.959628,4032.28,420.468517,1.957401,3992.528,420.4678,1.95501,3982.478,420.3998,1.954293,3965.740333,420.476767,1.953471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,07:30:00,108.312,4180.3035,420.369133,1.957767,4121.946,420.394533,1.95572,4074.535167,420.32655,1.954555,4041.0225,420.368383,1.953292,4009.153667,420.354183,1.952881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,08:00:00,108.333,4255.137167,419.723533,1.953038,4185.832833,419.74895,1.952119,4124.972167,419.72955,1.951072,4108.010333,419.701867,1.950871,4058.581833,419.698883,1.950684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,08:30:00,108.354,4342.150667,419.468767,1.95232,4244.937833,419.477733,1.951588,4176.53,419.50685,1.951237,4151.722667,419.486667,1.950572,4111.7465,419.486683,1.950437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,09:00:00,108.374,4455.2045,418.9644,1.95043,4355.301833,418.956183,1.950512,4299.634,419.042867,1.949959,4292.461,419.133283,1.950243,4221.998,419.137,1.94978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,09:30:00,108.395,4581.073167,419.37385,1.95646,4474.669333,419.432917,1.954435,4397.855667,419.413467,1.952178,4314.279333,419.448583,1.950938,4267.802667,419.488183,1.950706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,10:00:00,108.416,4563.271167,419.20605,1.954334,4449.783667,419.208167,1.953618,4362.758833,419.253633,1.952379,4303.0185,419.248767,1.951317,4240.543167,419.285,1.950881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,10:30:00,108.437,4674.127333,418.709117,1.952215,4554.789833,418.748633,1.951459,4441.5275,418.753583,1.950451,4387.4565,418.777117,1.950355,4296.391,418.84535,1.949777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,11:00:00,108.458,4628.198333,418.2896,1.953305,4483.266,418.3777,1.952406,4376.236667,418.4278,1.951483,4319.324167,418.474133,1.95097,4235.226333,418.4932,1.95104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,11:30:00,108.479,4885.508167,418.660467,1.952165,4743.37,418.735383,1.951789,4618.194167,418.80775,1.950393,4572.533167,418.838517,1.949713,4499.592,418.85295,1.949408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,12:00:00,108.499,4888.9015,418.69915,1.950915,4763.894833,418.7572,1.950712,4667.5725,418.816167,1.949756,4587.570167,418.8003,1.949374,4494.1625,418.884017,1.949135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,12:30:00,108.52,4853.9315,418.479983,1.949887,4722.279,418.474017,1.949386,4637.909167,418.521067,1.94911,4545.024167,418.564383,1.948796,4470.887833,418.615933,1.948482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,13:00:00,108.541,4906.966167,418.19915,1.950559,4778.749833,418.2335,1.950043,4655.985667,418.26185,1.949454,4554.361167,418.217083,1.949185,4431.224,418.3381,1.948669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,13:30:00,108.562,4887.097167,418.172267,1.950581,4755.444167,418.240983,1.950312,4631.858833,418.288033,1.950006,4557.647833,418.352267,1.949864,4449.5245,418.3859,1.949505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,14:00:00,108.583,4833.352667,417.954883,1.951007,4676.004333,418.047517,1.950746,4533.856833,418.079633,1.950424,4425.472167,418.093833,1.9502,4313.651833,418.186433,1.949677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,14:30:00,108.604,4852.811167,417.97355,1.950111,4712.269667,418.088617,1.950051,4594.323833,418.123717,1.949707,4504.986833,418.171533,1.949207,4396.415333,418.1954,1.948736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,15:00:00,108.624,4788.5455,417.89965,1.950009,4638.864,417.9854,1.949758,4516.713667,418.0106,1.949279,4411.9685,418.071117,1.949151,4288.861167,418.129167,1.948512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,15:30:00,108.645,4776.2865,417.998583,1.950625,4653.01,418.006633,1.950851,4543.034833,418.063083,1.950715,4406.991667,418.141417,1.950353,4321.467,418.187667,1.949825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,16:00:00,108.666,4899.585167,418.168683,1.953283,4761.676833,418.267733,1.952751,4654.7355,418.291983,1.951445,4572.657667,418.339017,1.951263,4436.225833,418.393267,1.949828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,16:30:00,108.687,4889.421333,418.403283,1.951451,4757.329667,418.44175,1.950434,4633.284167,418.511683,1.950514,4533.337167,418.5443,1.950153,4425.474667,418.606217,1.949514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,17:00:00,108.708,4826.339167,418.5389,1.951725,4709.918667,418.5759,1.95154,4584.0005,418.556417,1.950699,4476.711833,418.66165,1.94996,4367.154333,418.679017,1.949153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,17:30:00,108.729,4686.436667,418.5177,1.951593,4573.807833,418.5133,1.951735,4437.3365,418.54125,1.950857,4327.054833,418.5378,1.949952,4192.398833,418.616283,1.949074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,18:00:00,108.749,4836.744667,418.7971,1.953132,4734.327333,418.829233,1.952762,4628.2375,418.834133,1.950832,4545.9035,418.94645,1.950032,4407.760833,418.982483,1.948989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,18:30:00,108.77,4838.576333,419.278817,1.958316,4741.570167,419.3284,1.95651,4641.2075,419.273133,1.955318,4555.8955,419.340717,1.953878,4414.704667,419.296933,1.951389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,19:00:00,108.791,4831.337167,419.229983,1.95917,4733.922667,419.24175,1.958321,4672.659167,419.12125,1.95414,4609.350833,418.970267,1.950634,4557.298333,418.956883,1.948105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,19:30:00,108.812,4737.165,420.02555,1.974829,4678.2315,419.697817,1.97028,4639.801167,419.525383,1.963969,4607.2365,419.416583,1.960429,4564.695833,419.309617,1.954692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,20:00:00,108.833,4620.765,422.160883,2.017748,4582.221167,421.573783,2.011144,4574.564667,421.072583,2.000067,4568.9625,420.894067,1.984545,4550.438,420.51535,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,20:30:00,108.854,4510.848833,424.66995,2.060773,4489.1495,424.231483,2.040941,4480.41,424.076133,2.028653,4445.862667,423.757167,2.006857,4422.856333,423.542783,1.996317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,21:00:00,108.874,4341.213,426.694967,2.127312,4338.635833,426.16685,2.10388,4346.441833,425.619367,2.082562,4340.204667,424.877617,2.035219,4308.570833,423.921467,1.994047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,21:30:00,108.895,4179.228833,429.934717,2.172363,4215.2125,429.01365,2.133227,4236.054333,428.032633,2.08119,4207.936,427.72605,2.044436,4206.177667,426.604417,2.008972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,22:00:00,108.916,4156.965333,428.164383,2.094386,4133.807167,427.3564,2.078473,4175.883333,426.32465,2.048231,4179.928667,425.420117,2.028644,4193.9315,424.749933,2.006329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,22:30:00,108.937,4026.188667,428.655633,2.056101,4018.679667,427.957017,2.031188,4056.152833,427.184417,2.009467,4052.715667,427.0066,2.002286,4061.682167,426.396117,1.986438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,23:00:00,108.958,3922.028333,430.831683,2.147897,3949.301667,429.457533,2.10423,3991.556667,428.287383,2.065688,3994.4335,427.783783,2.055593,3999.066333,426.674883,2.021475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2021,23:30:00,108.979,3812.523333,431.544517,2.137271,3835.911333,431.303933,2.134432,3849.660167,430.624683,2.103923,3862.4,429.669733,2.072764,3864.679333,428.6326,2.040806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,00:00:00,109,3668.983,432.0556,2.146865,3762.161167,431.368167,2.124202,3783.979667,430.486433,2.099216,3827.7072,429.26164,2.053459,3823.918667,428.6625,2.030016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,00:30:00,109.02,3615.482333,433.196633,2.1645,3664.163667,432.54505,2.144034,3706.755167,431.098433,2.093776,3773.182667,429.8573,2.054809,3793.170667,428.686417,2.017956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,01:00:00,109.041,3778.749333,429.07645,2.053172,3793.8805,428.7133,2.051909,3798.4385,428.111067,2.042285,3821.602333,427.529733,2.022252,3832.287333,426.996217,2.011702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,01:30:00,109.062,3795.263,427.865217,2.047075,3749.1595,427.6515,2.03828,3764.963167,427.39075,2.028985,3785.325,426.79895,2.010006,3799.746,426.453,1.999365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,02:00:00,109.083,3660.987667,428.982317,2.076867,3678.9585,428.362883,2.061892,3700.777333,427.803217,2.045603,3736.643667,427.10905,2.020661,3733.281167,426.759367,2.004244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,02:30:00,109.104,3677.314667,429.822933,2.099978,3698.797167,429.385067,2.086573,3718.635667,428.702867,2.059456,3737.577667,428.083433,2.036495,3748.449667,427.641817,2.019532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,03:00:00,109.124,3518.717833,432.7199,2.174916,3564.597,432.589117,2.167765,3579.392,431.70965,2.131682,3616.977,430.710617,2.075746,3669.319333,428.961383,2.029142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,03:30:00,109.145,3561.832333,432.5107,2.093245,3611.2235,431.7941,2.072869,3632.519167,430.843617,2.051379,3671.486333,429.722067,2.025719,3690.2415,428.589267,2.000008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,04:00:00,109.166,3743.854333,432.122867,2.117874,3752.746,431.98835,2.133296,3763.767667,430.815233,2.080027,3789.397333,429.838633,2.041314,3779.347,429.161633,2.023889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,04:30:00,109.187,3968.692,425.266417,1.993768,3792.4605,425.112483,1.985131,3772.210833,424.821067,1.973496,3776.9935,424.641733,1.974154,3748.337667,424.601383,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,05:00:00,109.208,4023.911167,425.382967,2.017231,3961.780167,425.303783,2.007854,3944.407167,425.33665,2.006934,3928.566333,425.329917,1.999074,3917.358,425.220833,1.991213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,05:30:00,109.229,4168.310833,424.4325,1.970814,4112.1575,424.317433,1.968692,4084.921333,424.292033,1.967279,4051.931833,424.180717,1.964836,4024.247333,424.145567,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,06:00:00,109.249,4284.279,423.482067,1.96042,4209.669,423.529133,1.960054,4147.538167,423.567967,1.959262,4095.345,423.456633,1.958111,4067.698167,423.4671,1.957088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,06:30:00,109.27,4380.071667,423.065867,1.966039,4328.439167,423.1264,1.965875,4293.170667,423.034467,1.962796,4236.905333,423.013567,1.960428,4221.101833,423.060617,1.960472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,07:00:00,109.291,4471.6435,422.740067,1.953785,4411.9405,422.824483,1.95324,4321.041833,422.907433,1.952089,4276.3955,422.917167,1.950931,4249.420833,422.882033,1.950296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,07:30:00,109.312,4368.079,423.083017,1.953807,4366.323,423.0128,1.953217,4307.330167,423.0113,1.952022,4251.139667,422.996333,1.951603,4227.453,422.950783,1.951304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,08:00:00,109.333,4433.199,423.025483,1.954368,4379.997167,423.143567,1.95374,4302.1745,423.17045,1.953561,4263.394,423.23845,1.953561,4240.753333,423.207067,1.953329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,08:30:00,109.354,4389.2255,422.149767,1.953748,4331.914,422.137067,1.953097,4293.880667,422.160233,1.952656,4236.120667,422.122883,1.95179,4229.358167,422.091483,1.95188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,09:00:00,109.374,4481.2145,422.004267,1.953811,4426.951167,422.004,1.953506,4329.756667,422.01295,1.952564,4292.8945,421.937133,1.951663,4246.164167,421.971433,1.951384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,09:30:00,109.395,4504.1965,421.814567,1.951454,4416.002,421.884767,1.95156,4331.342167,422.021167,1.951147,4268.912333,422.044533,1.950962,4231.247333,422.055333,1.95069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,10:00:00,109.416,4740.770167,422.388117,1.951091,4632.339667,422.409783,1.950539,4582.578667,422.40825,1.950436,4576.733833,422.445617,1.950451,4538.524833,422.458817,1.950414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,10:30:00,109.437,4756.371167,422.17765,1.950611,4692.563667,422.154667,1.950433,4633.2375,422.204667,1.950523,4597.695833,422.203333,1.950192,4569.511167,422.239633,1.95022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,11:00:00,109.458,5055.204667,421.94545,1.952838,4997.389333,422.008917,1.952607,4899.163,422.022283,1.951725,4848.518,422.04915,1.951478,4797.986,422.080567,1.951045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,11:30:00,109.479,5218.450833,421.410333,1.953024,5092.699333,421.4432,1.952852,4990.2155,421.449967,1.951941,4884.109167,421.44695,1.951059,4825.2105,421.464867,1.950701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,12:00:00,109.499,5049.972667,421.264667,1.951552,4953.315667,421.366267,1.950925,4875.257333,421.386467,1.950806,4836.154,421.38645,1.950977,4751.560167,421.398383,1.950402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,12:30:00,109.52,5127.3955,421.5288,1.95018,5002.483667,421.551017,1.949939,4947.963833,421.5307,1.949576,4898.403333,421.540917,1.949322,4819.8735,421.562417,1.94914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,13:00:00,109.541,5269.021167,421.32305,1.949661,5185.065833,421.360883,1.949684,5135.407667,421.3766,1.949314,5089.055833,421.401417,1.949123,5018.089333,421.418667,1.948753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,13:30:00,109.562,5292.430333,421.570517,1.950282,5234.691667,421.61115,1.950028,5174.238167,421.594533,1.949737,5125.001167,421.626583,1.949151,5092.054167,421.6551,1.948995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,14:00:00,109.583,5244.907833,421.421433,1.949477,5156.491833,421.460833,1.949471,5107.490833,421.486267,1.949652,5036.4785,421.467883,1.950061,4975.3095,421.52295,1.949528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,14:30:00,109.604,5097.8335,421.091733,1.951196,5013.4645,421.094917,1.95056,4885.567833,421.16655,1.949821,4832.624167,421.091117,1.950322,4796.664,421.125083,1.949961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,15:00:00,109.624,5025.48,420.807667,1.954919,4908.898667,420.8241,1.955823,4852.361667,420.882317,1.955327,4820.567833,420.949283,1.955401,4745.677167,420.90275,1.953559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,15:30:00,109.645,5254.073167,420.884433,1.954907,5154.461167,420.898567,1.954474,5047.606333,420.86645,1.953884,4998.845,420.870133,1.952211,4924.845833,420.87235,1.952099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,16:00:00,109.666,5152.6295,420.642217,1.95003,5044.393,420.677317,1.949821,4965.913333,420.6654,1.950202,4928.054833,420.620583,1.950284,4861.111667,420.63925,1.949948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,16:30:00,109.687,5259.558833,420.5198,1.957221,5164.688667,420.573567,1.956206,5087.777,420.618333,1.954623,5047.417167,420.636267,1.953525,4912.747,420.597433,1.951584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,17:00:00,109.708,5429.287,421.255283,1.951942,5338.000833,421.282183,1.951292,5275.090667,421.318033,1.951516,5226.964833,421.27695,1.951076,5130.937333,421.2732,1.950105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,17:30:00,109.729,5656.064,421.467367,1.990637,5583.446,421.36805,1.985872,5423.5375,421.2971,1.974418,5247.462167,421.209733,1.965525,5132.729333,421.1739,1.958476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,18:00:00,109.749,5493.691167,421.586833,2.02353,5351.8155,421.3352,2.013643,5212.291833,420.976767,1.991249,5127.800833,420.851317,1.981848,5067.3545,420.695267,1.971118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,18:30:00,109.77,5247.014167,422.047567,2.045214,5179.287,421.684683,2.031445,5087.142333,421.296367,2.000702,5037.373833,421.049933,1.979585,4990.779,420.897617,1.969183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,19:00:00,109.791,5307.2365,422.347733,2.037463,5199.896167,421.747383,2.012067,5101.143333,421.407633,1.992937,5058.991333,421.326983,1.988165,5000.224833,421.0522,1.972633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,19:30:00,109.812,5313.434333,424.717817,2.138486,5246.603333,423.905383,2.084835,5187.836667,423.11015,2.029974,5163.7555,422.957817,2.013718,5104.018167,422.327583,1.99107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,20:00:00,109.833,5406.545,426.956083,2.180315,5372.646,426.420783,2.145854,5318.161833,425.410467,2.102166,5260.362333,424.31105,2.059998,5164.978833,423.274683,2.036659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,20:30:00,109.854,5273.3075,430.224733,2.131473,5293.878,428.47075,2.085136,5294.35,426.341917,2.034502,5288.907833,425.1292,2.00014,5284.3835,424.017267,1.975074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,21:00:00,109.874,5181.560833,423.595167,2.019676,5160.6695,423.29895,2.012252,5159.339833,422.97215,1.997953,5179.573833,422.59505,1.980276,5163.205,422.252783,1.968918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,21:30:00,109.895,5075.924,427.883067,2.091412,5078.016167,427.768083,2.078692,5105.280833,426.8068,2.047229,5136.915667,426.50505,2.033657,5169.296333,425.111967,2.003203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,22:00:00,109.916,5109.9525,426.135517,2.044489,5107.226333,424.959033,2.017464,5130.008333,423.699617,1.989938,5136.768333,423.180517,1.982543,5130.6805,422.453717,1.964093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,22:30:00,109.937,5104.494667,425.802983,2.039974,5159.802833,425.266217,2.026578,5191.9935,424.622017,2.012681,5187.144,424.859483,2.009958,5239.161,423.927933,1.989083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,23:00:00,109.958,5031.267833,429.100033,2.070804,5079.950833,428.5284,2.061737,5126.385833,427.487067,2.040615,5179.159167,425.74035,2.007744,5199.626167,425.019767,1.995071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2021,23:30:00,109.979,5111.7295,424.832367,2.042047,5130.898333,424.473183,2.040061,5147.674833,423.946517,2.027769,5199.758833,422.96195,2.001386,5196.320167,422.596433,1.992315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,00:00:00,110,5146.977667,422.123617,2.002227,5163.080167,421.8449,1.992124,5174.848667,421.597567,1.976022,5168.9758,421.5082,1.970384,5164.425,421.253083,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,00:30:00,110.02,5023.126333,423.042683,2.011933,5041.993833,422.712433,2.004693,5082.455333,422.338833,1.989659,5098.558,422.19685,1.979459,5122.730667,421.8008,1.968004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,01:00:00,110.041,4823.8065,426.434317,2.053875,4856.8335,425.7461,2.033932,4913.099,424.913733,2.008063,4955.316833,424.150067,1.989255,4992.64,423.500717,1.975066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,01:30:00,110.062,4872.413,424.0275,1.970978,4902.488,423.798117,1.973168,4915.49,423.6382,1.971554,4952.141167,423.286283,1.964672,4970.970833,423.079317,1.962938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,02:00:00,110.083,4733.916333,426.823583,2.070097,4748.075833,426.284133,2.038489,4819.771333,425.7409,2.011134,4882.762,425.568283,2.005014,4939.811833,424.623067,1.9773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,02:30:00,110.104,4712.434,428.6326,2.083943,4746.021167,428.000483,2.06932,4817.9035,427.45725,2.041,4896.884333,426.838567,2.006598,4935.888833,426.211633,1.997161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,03:00:00,110.124,4678.697,426.988733,2.042151,4733.056833,426.512017,2.025809,4784.203833,426.164567,2.015946,4798.6625,425.952333,2.004424,4853.6205,425.384467,1.990862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,03:30:00,110.145,4443.996333,432.220733,2.171225,4500.560667,431.522867,2.134731,4608.309333,430.648633,2.076657,4694.9115,429.677217,2.028626,4796.869333,428.510833,2.002145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,04:00:00,110.166,4545.356167,433.3259,2.195987,4559.1795,432.471817,2.154794,4641.822,431.1201,2.104962,4760.442333,429.32605,2.055758,4818.912333,428.229867,2.022357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,04:30:00,110.187,4615.557,431.828467,2.107234,4764.328167,429.602533,2.06104,4884.966167,427.907817,2.03293,4997.422167,426.4343,2.014421,5022.454,425.6781,2.007345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,05:00:00,110.208,5008.294167,425.2567,2.016289,5064.783833,424.6081,2.003662,5071.172833,423.91395,1.994852,5099.977833,423.4417,1.987357,5095.419667,423.1376,1.978346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,05:30:00,110.229,5244.713667,422.333567,1.982911,5236.494167,422.24315,1.984727,5242.2105,422.1976,1.979773,5201.001667,422.1408,1.973093,5198.199333,422.07505,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,06:00:00,110.249,5089.367,422.9306,1.97724,5086.303833,422.840933,1.972682,5097.698667,422.72365,1.970216,5074.5725,422.645133,1.965486,5092.543,422.474083,1.964597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,06:30:00,110.27,5249.981667,422.634717,1.975902,5247.665167,422.58315,1.971965,5213.9655,422.487517,1.96778,5210.864667,422.47705,1.96769,5204.027667,422.34255,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,07:00:00,110.291,5394.7175,422.303717,1.976074,5362.101167,422.206567,1.969872,5337.144333,422.162483,1.964948,5321.714,422.060117,1.961631,5282.859,422.081033,1.957723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,07:30:00,110.312,5513.263167,421.688733,1.970358,5452.888,421.664833,1.967489,5410.782333,421.648383,1.964089,5366.0245,421.62075,1.959217,5324.479,421.636433,1.955982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,08:00:00,110.333,5542.741,420.9206,1.969611,5480.6475,420.966183,1.96858,5422.252167,420.97365,1.965008,5381.715833,420.99755,1.959979,5318.501167,421.061817,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,08:30:00,110.354,5647.7245,420.762067,1.971679,5564.545167,420.758567,1.969424,5495.627833,420.813517,1.964598,5425.101333,420.786133,1.959666,5352.019167,420.808667,1.956047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,09:00:00,110.374,5631.929667,420.611767,1.971002,5554.536333,420.625167,1.968956,5485.212167,420.701733,1.965062,5412.509833,420.697833,1.960115,5328.5775,420.7414,1.956308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,09:30:00,110.395,5668.1725,420.65835,1.970504,5584.838167,420.685,1.966616,5513.883667,420.694117,1.9631,5455.642,420.754467,1.959411,5373.0615,420.745367,1.95601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,10:00:00,110.416,5881.294167,420.50365,1.963475,5774.137833,420.535617,1.962656,5697.625167,420.594217,1.959955,5645.844167,420.583517,1.958277,5569.555,420.621467,1.956514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,10:30:00,110.437,5613.1405,420.111183,1.966104,5531.9705,420.126783,1.964823,5437.049,420.204333,1.961654,5359.451333,420.247283,1.959031,5281.2595,420.219483,1.956325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,11:00:00,110.458,5625.4155,420.028067,1.968931,5522.400833,420.081317,1.967128,5431.601833,420.1445,1.963586,5342.8155,420.137067,1.959796,5258.597833,420.220967,1.956951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,11:30:00,110.479,5664.801167,419.953833,1.96617,5576.322667,419.98445,1.964505,5488.5915,420.035233,1.961965,5404.259167,420.033733,1.959806,5321.868667,420.074067,1.957633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,12:00:00,110.499,6001.8685,420.074783,1.96437,5905.883333,420.156933,1.964176,5780.953333,420.204733,1.961995,5701.177333,420.210717,1.960105,5617.965333,420.28765,1.959268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,12:30:00,110.52,5962.428667,419.866367,1.969158,5838.058667,419.908967,1.968546,5725.1925,419.8686,1.965842,5632.606,419.882783,1.962346,5543.231667,419.938833,1.959358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,13:00:00,110.541,5827.153,419.2292,1.969054,5705.5845,419.264317,1.9675,5602.615167,419.2464,1.964072,5525.8645,419.315833,1.960486,5435.257833,419.355433,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,13:30:00,110.562,5907.549,419.564917,1.975223,5790.998,419.629283,1.972165,5673.719333,419.632383,1.967589,5598.019333,419.668267,1.962913,5491.365833,419.69525,1.95816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,14:00:00,110.583,5934.034333,418.878667,1.977588,5797.333,418.91085,1.972233,5684.6155,418.960933,1.967264,5607.1695,418.92295,1.962669,5493.0175,418.926483,1.958002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,14:30:00,110.604,5788.842333,418.416067,1.962164,5672.5195,418.442967,1.961885,5561.018667,418.452983,1.959532,5504.2035,418.4718,1.957594,5415.477167,418.518833,1.955627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,15:00:00,110.624,5814.735667,418.16695,1.962242,5712.369167,418.218117,1.960414,5631.435,418.20325,1.958095,5565.58,418.211817,1.956476,5491.6195,418.2494,1.954587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,15:30:00,110.645,5748.567333,418.086883,1.959501,5649.216333,418.11075,1.959236,5561.841167,418.122383,1.957839,5498.047833,418.12995,1.956303,5408.923833,418.2,1.954166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,16:00:00,110.666,5793.692833,417.819583,1.963937,5688.143833,417.820267,1.962608,5602.643167,417.8082,1.960397,5525.805,417.834983,1.957462,5429.106333,417.876133,1.955162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,16:30:00,110.687,5847.9105,417.5189,1.963156,5771.278333,417.5303,1.963097,5647.574833,417.54165,1.960533,5561.183667,417.585933,1.959047,5469.1305,417.633917,1.955391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,17:00:00,110.708,5850.931,417.295533,1.967477,5771.927,417.298467,1.96573,5689.376333,417.327467,1.963131,5614.030833,417.307917,1.958127,5519.347667,417.358733,1.95467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,17:30:00,110.729,5755.339833,417.1394,1.963352,5670.3265,417.129717,1.962127,5613.725333,417.1267,1.960604,5528.712,417.1252,1.958319,5477.748667,417.0961,1.955735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,18:00:00,110.749,5554.772333,416.8549,1.959402,5530.616,416.854883,1.958842,5499.366167,416.852667,1.958289,5451.128167,416.810867,1.957386,5400.053167,416.827283,1.954824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,18:30:00,110.77,5760.9775,416.688383,1.977285,5699.186667,416.686883,1.976315,5613.986833,416.658517,1.967346,5541.704833,416.633883,1.961067,5465.315833,416.675683,1.956168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,19:00:00,110.791,5637.224333,416.895133,1.977488,5580.8345,416.817283,1.973108,5530.599,416.7887,1.966759,5456.570333,416.685833,1.960521,5419.5115,416.715467,1.955793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,19:30:00,110.812,5713.808167,416.946367,2.003971,5667.428167,416.8449,1.991505,5604.265333,416.7048,1.976793,5568.838,416.663833,1.972042,5488.659667,416.5908,1.962559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,20:00:00,110.833,5699.7345,416.7074,1.963814,5647.813667,416.717617,1.961832,5602.768167,416.64635,1.961265,5535.933,416.668883,1.956901,5467.530833,416.62595,1.953935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,20:30:00,110.854,5727.389833,416.706717,1.961021,5688.188,416.727983,1.959652,5650.629333,416.702617,1.959134,5599.257333,416.688617,1.955724,5555.258,416.676433,1.954207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,21:00:00,110.874,5666.369833,416.643067,1.962224,5610.6185,416.607133,1.961263,5534.9965,416.591983,1.958203,5467.2595,416.50175,1.955033,5378.4395,416.49605,1.952117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,21:30:00,110.895,5703.041667,416.264267,1.956264,5645.0025,416.218733,1.955518,5589.69,416.21575,1.953949,5571.0165,416.1814,1.953202,5493.070333,416.199317,1.951805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,22:00:00,110.916,5724.742167,416.012617,1.955369,5687.207,416.046217,1.955764,5645.825333,415.9977,1.954368,5612.361167,415.969317,1.953591,5564.070167,415.99395,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,22:30:00,110.937,5664.5825,415.9425,1.955157,5609.3695,415.895417,1.954466,5581.567667,415.910683,1.953736,5535.222333,415.892183,1.952518,5490.752,415.9059,1.951545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,23:00:00,110.958,5592.042833,415.9187,1.952963,5564.765833,415.946767,1.953091,5528.951667,415.918317,1.952751,5493.419,415.970483,1.951579,5442.594333,415.960517,1.950764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2021,23:30:00,110.979,5566.6755,415.9385,1.951686,5545.389333,415.896583,1.951704,5503.900333,415.891217,1.951232,5462.824,415.845683,1.950425,5427.245167,415.8552,1.94986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,00:00:00,111,5497.382333,415.550917,1.951572,5482.999,415.584533,1.951296,5454.717167,415.567383,1.951281,5421.1598,415.62598,1.950549,5384.778167,415.589833,1.950227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,00:30:00,111.02,5565.493667,415.441267,1.953553,5517.373,415.424067,1.952597,5466.711833,415.39345,1.951618,5436.7485,415.394183,1.95043,5380.296,415.37175,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,01:00:00,111.041,5686.206833,415.3135,1.954293,5645.557833,415.271633,1.954286,5609.093833,415.292567,1.95256,5575.6185,415.238783,1.950931,5533.7745,415.246233,1.949302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,01:30:00,111.062,5763.057833,415.181983,1.952836,5724.5385,415.209633,1.952686,5678.136833,415.2186,1.951999,5643.503,415.147617,1.950393,5595.494167,415.156583,1.949256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,02:00:00,111.083,5743.555333,415.155817,1.952119,5702.832167,415.12895,1.951439,5663.080333,415.116233,1.951005,5620.115333,415.152117,1.949907,5578.046833,415.1745,1.948585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,02:30:00,111.104,5727.303333,415.154333,1.952641,5691.7735,415.148367,1.952238,5655.122333,415.113983,1.951715,5613.128833,415.133433,1.950654,5582.7915,415.137917,1.950228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,03:00:00,111.124,5727.752,415.19095,1.952544,5698.460833,415.161067,1.952111,5663.789833,415.212633,1.951446,5627.214,415.205133,1.950647,5588.694667,415.188717,1.950086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,03:30:00,111.145,5747.963833,415.362067,1.952522,5717.701667,415.391917,1.952074,5685.608833,415.32995,1.951461,5654.898167,415.373283,1.95049,5616.902333,415.393417,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,04:00:00,111.166,5710.491,415.456967,1.953695,5681.686,415.437533,1.953374,5647.4635,415.45695,1.952851,5617.387833,415.47785,1.952163,5587.686,415.4562,1.951259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,04:30:00,111.187,5683.031,415.58845,1.953247,5650.265667,415.596667,1.952896,5615.332833,415.552583,1.952268,5578.6075,415.55035,1.951304,5546.028833,415.572783,1.950721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,05:00:00,111.208,5689.606333,415.623583,1.952686,5661.399333,415.662417,1.952679,5631.061833,415.637783,1.951954,5602.182167,415.651233,1.951192,5568.856167,415.663183,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,05:30:00,111.229,5672.8685,415.687833,1.951835,5631.846333,415.72145,1.951461,5588.881833,415.745367,1.951072,5560.861,415.734933,1.950535,5522.865,415.746117,1.949809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,06:00:00,111.249,5697.863,416.079383,1.953097,5667.377,416.1347,1.953053,5635.993667,416.108533,1.952343,5609.990333,416.15635,1.952148,5574.497667,416.151867,1.951072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,06:30:00,111.27,5672.607167,416.334183,1.954106,5657.252,416.317733,1.954816,5629.343333,416.278883,1.9538,5591.534333,416.312533,1.952447,5574.198833,416.3185,1.952134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,07:00:00,111.291,5802.174667,416.227333,1.955317,5788.201667,416.28935,1.955376,5775.6485,416.270667,1.955563,5770.604667,416.285617,1.954741,5735.597667,416.2804,1.954091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,07:30:00,111.312,6097.623833,416.321467,1.953867,6078.756833,416.3282,1.95312,6061.981667,416.3693,1.952717,6033.512833,416.355867,1.952679,6019.801333,416.358083,1.952051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,08:00:00,111.333,5963.312,416.48885,1.95433,5934.730833,416.494833,1.953815,5919.7865,416.4993,1.953396,5900.321667,416.50605,1.953038,5873.160167,416.550867,1.952492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,08:30:00,111.354,6223.044333,416.5845,1.952313,6179.220167,416.5733,1.952216,6189.083333,416.591233,1.951827,6210.603,416.5673,1.951498,6169.3195,416.57925,1.951431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,09:00:00,111.374,6642.793333,416.095083,1.956161,6600.650333,416.126467,1.955197,6617.201167,416.110783,1.954218,6621.161333,416.05545,1.954009,6600.052667,416.069683,1.953172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,09:30:00,111.395,6729.657333,416.294583,1.956818,6783.7185,416.287117,1.955952,6777.030667,416.26995,1.954973,6770.567333,416.330433,1.95454,6766.532333,416.29385,1.954263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,10:00:00,111.416,6746.582,416.754867,1.956886,6763.282,416.76755,1.955459,6751.550667,416.760833,1.955025,6750.579167,416.792233,1.954891,6756.743667,416.73915,1.954599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,10:30:00,111.437,6905.514833,416.92295,1.955877,6982.254167,416.900567,1.955048,6950.459667,416.9073,1.954525,6966.637,416.909567,1.954495,6948.815667,416.925967,1.954106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,11:00:00,111.458,7021.184,416.914783,1.955855,7112.904667,416.8124,1.95507,7079.504,416.89685,1.954839,7062.131167,416.89385,1.954816,7026.265167,416.907333,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,11:30:00,111.479,6979.9,416.902817,1.957297,7067.959667,416.86695,1.956692,7008.929167,416.8565,1.956475,6964.021667,416.8834,1.956467,6915.975667,416.921483,1.956288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,12:00:00,111.499,6872.375833,416.888617,1.959397,6923.672167,416.86545,1.958821,6877.979833,416.882683,1.958522,6866.771333,416.875917,1.958784,6803.669333,416.914017,1.958597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,12:30:00,111.52,6413.547333,417.248017,1.962341,6483.2625,417.239033,1.961825,6391.0935,417.274917,1.961735,6345.401167,417.331717,1.961698,6304.640667,417.326467,1.961623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,13:00:00,111.541,5987.2975,417.555867,1.962221,6057.0875,417.500583,1.962027,5974.781833,417.512517,1.96181,5946.985333,417.552867,1.961832,5887.32,417.57455,1.9619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,13:30:00,111.562,5850.183167,417.574533,1.962057,5908.204667,417.520733,1.961847,5821.602333,417.56185,1.961758,5767.84,417.587267,1.961818,5721.549833,417.620133,1.961608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,14:00:00,111.583,5805.051333,417.558133,1.961795,5858.0665,417.482617,1.961436,5783.382167,417.568583,1.961668,5726.7055,417.588017,1.961586,5672.420333,417.593233,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,14:30:00,111.604,5797.616667,417.585017,1.961847,5830.083333,417.599217,1.961691,5792.8345,417.558117,1.961608,5720.055333,417.591733,1.961436,5681.8355,417.669467,1.961474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,15:00:00,111.624,5780.804333,417.525233,1.961982,5769.334333,417.49385,1.961548,5749.607667,417.499817,1.961676,5688.859,417.50655,1.961564,5666.069167,417.543167,1.961518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,15:30:00,111.645,5728.648333,417.461733,1.961832,5702.122333,417.45725,1.961713,5686.244,417.4662,1.961593,5648.247833,417.500567,1.961556,5620.376833,417.502817,1.961563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,16:00:00,111.666,5677.277333,417.429583,1.962094,5650.041333,417.431817,1.961907,5626.691,417.460967,1.961638,5554.696333,417.486367,1.961601,5546.9255,417.50355,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,16:30:00,111.687,5668.6845,417.404933,1.961974,5647.127167,417.439267,1.961982,5621.871333,417.457233,1.96172,5573.078,417.4169,1.961944,5559.0675,417.475933,1.961773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,17:00:00,111.708,5609.243333,417.48115,1.961907,5580.774167,417.429583,1.96175,5577.8975,417.4849,1.961556,5528.431833,417.512533,1.96169,5517.1115,417.49085,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,17:30:00,111.729,5626.4665,417.463233,1.961586,5603.564667,417.4505,1.961534,5589.591667,417.487867,1.961339,5545.617833,417.49535,1.961287,5532.205167,417.52375,1.961309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,18:00:00,111.749,5527.534833,417.4759,1.961668,5509.9755,417.456483,1.961429,5503.063667,417.481117,1.961152,5445.640167,417.500567,1.96119,5440.895333,417.490867,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,18:30:00,111.77,5420.832833,417.505083,1.96178,5387.432167,417.4976,1.961429,5367.780167,417.505833,1.961548,5309.198333,417.5155,1.961361,5303.855833,417.505033,1.961317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,19:00:00,111.791,5228.685667,417.5454,1.96184,5194.0895,417.524483,1.96169,5185.496667,417.52,1.961571,5133.976333,417.537183,1.961548,5131.248833,417.566333,1.961474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,19:30:00,111.812,5147.463667,417.548433,1.961661,5117.1635,417.61565,1.961533,5102.966667,417.590267,1.961519,5059.7025,417.615667,1.961257,5047.149667,417.591017,1.961309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,20:00:00,111.833,5106.4785,417.570817,1.961444,5079.205,417.570067,1.961533,5063.364333,417.599217,1.961406,5026.264667,417.542417,1.961197,5015.056333,417.596217,1.961242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,20:30:00,111.854,5092.991667,417.647783,1.961205,5063.476,417.686633,1.961302,5044.758667,417.66495,1.960928,5019.054333,417.6224,1.961085,5005.9775,417.630567,1.960913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,21:00:00,111.874,4982.926333,417.677667,1.961242,4956.549667,417.723983,1.961392,4937.719667,417.70905,1.961332,4901.143167,417.695583,1.961197,4892.214167,417.73295,1.960943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,21:30:00,111.895,4922.513833,417.71355,1.961638,4896.548,417.759133,1.961556,4879.399333,417.745683,1.961549,4854.554667,417.701583,1.961152,4840.506667,417.726233,1.961294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,22:00:00,111.916,4861.727833,417.74865,1.96196,4837.629833,417.7957,1.96181,4814.391667,417.747917,1.961661,4776.171333,417.747167,1.961578,4769.371667,417.750867,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,22:30:00,111.937,4755.8845,417.775567,1.962288,4721.026833,417.80095,1.962012,4696.518167,417.8077,1.961907,4672.121333,417.8443,1.961885,4657.513667,417.816667,1.961937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,23:00:00,111.958,4750.878167,417.821867,1.961982,4721.8115,417.832333,1.962079,4698.087,417.839083,1.962042,4682.3585,417.806183,1.961952,4666.293333,417.845033,1.961892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2021,23:30:00,111.979,4753.568,417.85475,1.962064,4720.092667,417.84055,1.961937,4705.484333,417.8488,1.961892,4694.2765,417.810667,1.961832,4679.033167,417.8383,1.961743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,00:00:00,112,4788.164,417.883167,1.962318,4758.6865,417.852517,1.962161,4731.375667,417.87945,1.961713,4713.8308,417.84804,1.96165,4700.702333,417.893617,1.961765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,00:30:00,112.02,4774.863833,417.84655,1.962445,4746.880667,417.897383,1.962363,4731.338667,417.915283,1.96237,4724.575833,417.8473,1.962056,4699.656333,417.848783,1.961989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,01:00:00,112.041,4803.556667,417.930217,1.962146,4771.576167,417.918283,1.961937,4752.036333,417.933967,1.96184,4730.6285,417.932467,1.961915,4720.5035,417.915267,1.961802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,01:30:00,112.062,4593.551667,418.0326,1.962146,4565.381667,418.049783,1.961937,4536.650833,418.052017,1.961691,4508.891833,418.0707,1.961892,4501.3075,418.051283,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,02:00:00,112.083,4352.836,418.150683,1.962864,4318.165,418.165583,1.962647,4285.922667,418.152883,1.962528,4253.978833,418.185017,1.962475,4238.885333,418.169333,1.962281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,02:30:00,112.104,4190.951333,418.288133,1.963305,4158.895667,418.294133,1.963118,4122.244833,418.266467,1.962931,4082.2315,418.284417,1.962796,4079.2425,418.306817,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,03:00:00,112.124,4190.428333,418.373333,1.963274,4147.500667,418.346417,1.963282,4113.764,418.406217,1.962789,4094.261333,418.3875,1.962812,4075.207333,418.35915,1.962699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,03:30:00,112.145,4078.57,418.364367,1.962901,4030.038167,418.36215,1.962886,3991.743167,418.385267,1.962796,3956.101167,418.373317,1.962647,3937.9065,418.386767,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,04:00:00,112.166,3985.466833,418.405467,1.963409,3946.0885,418.441317,1.963267,3899.238167,418.419683,1.963051,3870.1715,418.4234,1.962931,3853.994,418.4077,1.963043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,04:30:00,112.187,3840.432,418.498883,1.964007,3805.537,418.528767,1.963663,3771.464,418.554167,1.963499,3751.064833,418.539233,1.963416,3728.611,418.593767,1.963275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,05:00:00,112.208,3875.102833,418.674467,1.964216,3852.611667,418.687917,1.963783,3831.502833,418.67445,1.963641,3813.270833,418.68565,1.963215,3796.832,418.671483,1.963237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,05:30:00,112.229,3919.226,418.597483,1.963738,3895.5395,418.63335,1.963551,3861.952,418.616933,1.96302,3843.906833,418.589267,1.963275,3833.819333,418.618433,1.962953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,06:00:00,112.249,3910.932,418.62365,1.964425,3887.432167,418.631117,1.964253,3875.551167,418.658783,1.963977,3861.204667,418.631117,1.96394,3848.502,418.6864,1.963708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,06:30:00,112.27,3903.908,418.681917,1.965568,3885.041167,418.6767,1.965068,3860.9805,418.671467,1.964709,3839.647667,418.687883,1.964238,3827.168833,418.67895,1.964126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,07:00:00,112.291,3841.926667,418.723017,1.965516,3817.604833,418.729033,1.965128,3790.667167,418.6797,1.964762,3769.521167,418.715533,1.964358,3756.258,418.689417,1.964216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,07:30:00,112.312,3797.728667,418.7925,1.965255,3778.599833,418.752933,1.964985,3760.554667,418.740967,1.964642,3736.4195,418.714067,1.964224,3726.2575,418.737983,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,08:00:00,112.333,3827.281167,418.628133,1.964164,3798.289,418.616183,1.963745,3784.0545,418.6401,1.963596,3776.1715,418.661767,1.963618,3755.025167,418.651317,1.963618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,08:30:00,112.354,4028.6935,418.4129,1.964679,3992.4905,418.422633,1.964261,3966.7865,418.4077,1.964276,3951.468667,418.41665,1.964149,3913.8835,418.444317,1.963783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,09:00:00,112.374,4226.7805,418.1701,1.96391,4193.417167,418.212683,1.96376,4164.910833,418.217917,1.963394,4138.123167,418.267217,1.963678,4107.300667,418.267967,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,09:30:00,112.395,4356.497333,418.147683,1.963738,4301.539667,418.14545,1.963693,4245.386,418.189533,1.963588,4203.3925,418.181317,1.963574,4159.605667,418.193983,1.963446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,10:00:00,112.416,4176.6795,418.1641,1.963558,4110.289333,418.18355,1.963491,4064.709167,418.186533,1.963461,4026.302333,418.1925,1.963342,4002.540667,418.217917,1.963349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,10:30:00,112.437,4069.4915,418.142433,1.963521,3980.946333,418.179783,1.963678,3904.804667,418.217167,1.963611,3867.556167,418.224633,1.963491,3793.282833,418.259,1.963402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,11:00:00,112.458,4112.979333,418.202983,1.963499,4012.217,418.2336,1.963446,3938.803167,418.3001,1.963544,3918.777667,418.29115,1.96326,3853.6205,418.323983,1.963335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,11:30:00,112.479,4080.8865,418.226867,1.963028,3996.077167,418.2605,1.962849,3941.792,418.298617,1.962886,3896.884333,418.341183,1.962998,3840.917667,418.332983,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,12:00:00,112.499,4044.347667,418.209683,1.96305,3949.637667,418.2762,1.963028,3888.627333,418.294883,1.962849,3850.407667,418.285183,1.962894,3780.505333,418.293383,1.962983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,12:30:00,112.52,4000,418.1671,1.963312,3920.234667,418.205183,1.96317,3818.613167,418.2403,1.963177,3744.564167,418.244833,1.963087,3685.459333,418.29635,1.96302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,13:00:00,112.541,3918.479167,418.23585,1.963409,3797.093333,418.3016,1.963267,3755.286667,418.28815,1.963125,3737.6525,418.30085,1.963252,3678.584833,418.333733,1.963147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,13:30:00,112.562,3876.335833,418.262,1.96332,3810.319333,418.280683,1.963185,3718.785333,418.332983,1.963177,3634.686167,418.376333,1.962923,3577.113,418.392767,1.963118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,14:00:00,112.583,4100.837,418.114033,1.963058,4005.268167,418.158133,1.962856,3953.0005,418.176067,1.962722,3937.6075,418.189483,1.962819,3867.705333,418.242583,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,14:30:00,112.604,4097.7735,418.126733,1.964193,3992.976167,418.164883,1.963514,3904.393833,418.233617,1.963215,3810.505833,418.250783,1.963282,3771.875,418.226883,1.96314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,15:00:00,112.624,3895.539333,418.253767,1.965464,3751.550833,418.317283,1.964724,3685.720833,418.352417,1.964343,3636.33,418.386017,1.964455,3585.967333,418.395767,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,15:30:00,112.645,3931.2185,418.226867,1.965972,3811.813667,418.299367,1.965157,3734.551167,418.339683,1.964717,3729.731833,418.368083,1.964545,3655.346333,418.368117,1.964238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,16:00:00,112.666,4085.183,418.130483,1.96462,4000.5605,418.1305,1.964373,3949.75,418.1798,1.964208,3942.800667,418.158133,1.964179,3875.513667,418.172317,1.964164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,16:30:00,112.687,3897.968,418.2508,1.964343,3806.359,418.29415,1.964336,3745.5355,418.2777,1.964186,3687.8505,418.290383,1.964126,3644.661333,418.33075,1.964261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,17:00:00,112.708,3965.366667,418.171583,1.963962,3909.288,418.203733,1.963783,3863.072833,418.184283,1.963678,3853.769667,418.250783,1.9637,3793.7685,418.239583,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,17:30:00,112.729,4003.325167,418.1484,1.963873,3916.610833,418.188017,1.963887,3841.328833,418.211917,1.963663,3786.408,418.282917,1.963499,3745.348667,418.313533,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,18:00:00,112.749,3637.9365,418.497383,1.964111,3577.449167,418.546683,1.964044,3514.159833,418.5213,1.963872,3465.292,418.57285,1.96394,3426.511333,418.558633,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,18:30:00,112.77,3624.187667,418.522017,1.964388,3573.825333,418.58705,1.964194,3535.679667,418.55415,1.964246,3505.043833,418.56235,1.964194,3466.823667,418.561633,1.964097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,19:00:00,112.791,3687.7755,418.537733,1.964208,3641.373667,418.510083,1.964224,3592.430833,418.5183,1.963992,3568.071667,418.505583,1.964059,3531.047,418.566117,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,19:30:00,112.812,3719.233333,418.531017,1.964814,3679.108,418.58555,1.964597,3644.4745,418.5437,1.964373,3621.422833,418.554917,1.964246,3592.094667,418.560867,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,20:00:00,112.833,3856.385333,418.5564,1.965075,3819.809,418.59,1.965015,3787.1555,418.57355,1.964821,3774.527333,418.59525,1.964702,3738.848,418.566133,1.964462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,20:30:00,112.854,4160.8385,418.436833,1.965666,4127.6995,418.441317,1.965217,4109.841,418.456283,1.964963,4105.843167,418.421133,1.964896,4080.662,418.400233,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,21:00:00,112.874,4262.4975,418.414433,1.965763,4247.030167,418.400983,1.965411,4236.083333,418.377067,1.965195,4226.182667,418.319517,1.965083,4209.482333,418.340467,1.964671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,21:30:00,112.895,4381.155333,418.276933,1.965255,4363.072833,418.276933,1.964978,4357.020167,418.2605,1.964829,4353.956667,418.261217,1.964769,4332.474,418.2149,1.964388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,22:00:00,112.916,4366.286,418.600483,1.98176,4352.686333,418.479433,1.97372,4350.8185,418.44955,1.972644,4344.243,418.294883,1.966241,4336.808,418.255283,1.964903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,22:30:00,112.937,4379.660833,418.37335,1.965187,4380.9685,418.374083,1.96515,4386.236333,418.309833,1.964612,4390.458,418.329983,1.964328,4380.931333,418.341233,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,23:00:00,112.958,4448.703667,418.491383,1.966069,4442.688833,418.439067,1.965464,4447.919,418.458517,1.964971,4448.031333,418.418183,1.964604,4446.499333,418.412183,1.964657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2021,23:30:00,112.979,4466.450167,418.596733,1.966047,4480.497667,418.569117,1.965396,4492.042167,418.488417,1.965015,4503.586833,418.479467,1.964985,4498.431,418.451033,1.964717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,00:00:00,113,4712.135,418.4189,1.965038,4698.610167,418.422633,1.965098,4699.4695,418.399467,1.964478,4713.024,418.35732,1.963694,4697.265333,418.341183,1.963768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,00:30:00,113.02,4412.202167,418.638617,1.965165,4425.614833,418.5803,1.964709,4424.531667,418.5624,1.964313,4419.898333,418.5676,1.96373,4430.919667,418.5056,1.963745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,01:00:00,113.041,4123.925833,418.838833,1.966278,4141,418.7574,1.965441,4146.716167,418.702867,1.964702,4130.7255,418.729017,1.964843,4144.325333,418.687183,1.963984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,01:30:00,113.062,3888.142,419.134017,1.970964,3906.0005,419.107833,1.971793,3911.193667,419.027883,1.970007,3910.632833,418.938233,1.967863,3911.455,418.9158,1.966218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,02:00:00,113.083,3930.695833,419.116067,1.972592,3927.333333,419.042083,1.970874,3941.717333,418.982317,1.970014,3958.1935,418.949433,1.968408,3962.452667,418.860533,1.966734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,02:30:00,113.104,3946.649,418.933767,1.967646,3957.745167,418.861283,1.966458,3972.502667,418.809717,1.96592,3990.361167,418.74995,1.965382,3996.152,418.70435,1.964881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,03:00:00,113.124,3942.950333,418.903117,1.966854,3964.320667,418.913583,1.966219,3990.2865,418.879217,1.965583,4005.678833,418.827633,1.965621,4025.181333,418.806717,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,03:30:00,113.145,4030.934833,419.01445,1.966121,4057.685333,418.97185,1.96565,4084.2115,418.92255,1.964664,4098.931667,418.889667,1.96385,4100.911833,418.878433,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,04:00:00,113.166,3982.178833,419.06525,1.96781,3988.567667,419.024917,1.966928,4005.156167,418.9913,1.96645,4006.912,418.951683,1.965994,4025.5175,418.933,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,04:30:00,113.187,4023.350667,419.004,1.972637,4040.275333,418.9569,1.967459,4049.354,418.915817,1.967018,4066.838667,418.833633,1.964418,4048.419833,418.835117,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,05:00:00,113.208,4159.531,418.858283,1.964731,4162.407667,418.79255,1.963954,4156.915833,418.817183,1.963506,4160.128667,418.788817,1.963543,4139.654833,418.754417,1.963192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,05:30:00,113.229,4331.092333,418.683433,1.96326,4320.406833,418.7111,1.962819,4309.385333,418.663283,1.962655,4309.5345,418.70585,1.962572,4286.258667,418.690917,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,06:00:00,113.249,4243.7795,418.811967,1.96447,4253.755,418.793283,1.96382,4257.7155,418.780567,1.963394,4244.340167,418.792533,1.963259,4239.333833,418.767133,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,06:30:00,113.27,4236.606167,418.838117,1.963768,4219.9435,418.858283,1.963738,4211.612,418.7873,1.963304,4202.719833,418.814183,1.963267,4175.857667,418.84335,1.963207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,07:00:00,113.291,4267.391667,418.708083,1.964059,4257.304333,418.726017,1.964059,4249.421167,418.736483,1.963596,4240.790667,418.732733,1.963529,4212.9195,418.6797,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,07:30:00,113.312,4397.706167,418.699133,1.963805,4385.1905,418.700617,1.963663,4371.964333,418.708833,1.963297,4357.8795,418.7066,1.963305,4332.287667,418.726033,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,08:00:00,113.333,4493.013667,418.635617,1.963775,4456.923167,418.654283,1.963596,4437.4955,418.68195,1.96314,4426.922333,418.66625,1.963155,4393.148167,418.684183,1.96302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,08:30:00,113.354,4527.124167,418.607217,1.963454,4493.125667,418.661017,1.963424,4466.225833,418.657267,1.963222,4454.083833,418.654283,1.96317,4411.006667,418.684183,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,09:00:00,113.374,4557.4235,418.602,1.9632,4508.705,418.638583,1.963013,4481.917333,418.65205,1.962781,4454.345167,418.639333,1.962841,4420.982,418.6969,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,09:30:00,113.395,4543.263667,418.728267,1.963095,4509.414833,418.7574,1.962998,4480.497833,418.74395,1.962796,4461.145,418.79775,1.962864,4423.971,418.803,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,10:00:00,113.416,4480.946167,418.767133,1.96249,4420.496333,418.758167,1.962393,4365.090333,418.754417,1.96246,4331.391,418.750717,1.962296,4282.522667,418.794017,1.962288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,10:30:00,113.437,4407.943167,418.682683,1.962445,4349.847,418.717817,1.962453,4308.2645,418.726033,1.962423,4287.828,418.7462,1.962505,4233.5055,418.776833,1.962206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,11:00:00,113.458,4436.3745,418.819433,1.962184,4384.5925,418.803,1.962393,4335.052167,418.850817,1.962124,4316.670667,418.8366,1.962273,4253.343833,418.863517,1.962034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,11:30:00,113.479,4581.3345,418.67745,1.962191,4476.574833,418.677467,1.961847,4412.837,418.739467,1.961959,4389.225167,418.777583,1.961675,4318.426667,418.78955,1.96181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,12:00:00,113.499,4512.366833,418.67145,1.961354,4444.295333,418.656517,1.961324,4377.7555,418.696133,1.961354,4312.075167,418.716317,1.961227,4247.328833,418.776833,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,12:30:00,113.52,4509.153333,418.480933,1.961055,4432.489167,418.5437,1.961407,4395.8755,418.51155,1.961205,4380.9685,418.5056,1.961444,4308.002833,418.579567,1.961279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,13:00:00,113.541,4565.643,418.386033,1.961227,4484.458,418.458517,1.961197,4420.944667,418.448067,1.961302,4386.609833,418.50185,1.961092,4322.536167,418.526533,1.961227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,13:30:00,113.562,4474.407667,418.49065,1.961332,4386.797,418.560867,1.961317,4338.9005,418.538467,1.961197,4309.646833,418.572083,1.961287,4250.2055,418.590767,1.961287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,14:00:00,113.583,4569.192333,418.497383,1.961444,4498.094833,418.525017,1.961354,4429.425667,418.535483,1.96125,4388.889167,418.5437,1.961212,4328.289833,418.616183,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,14:30:00,113.604,4377.4195,418.549667,1.961481,4321.527667,418.5676,1.961466,4261.600833,418.628883,1.961406,4250.43,418.56985,1.961227,4196.929,418.600483,1.961421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,15:00:00,113.624,4369.573333,418.506317,1.961758,4302.548333,418.51755,1.96178,4246.4695,418.524267,1.961616,4203.093667,418.55415,1.961533,4152.021667,418.561633,1.961541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,15:30:00,113.645,4461.032667,418.460767,1.961302,4410.745333,418.451033,1.961391,4368.303167,418.493633,1.961496,4364.3805,418.468217,1.961406,4318.6135,418.511583,1.961451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,16:00:00,113.666,4598.109667,418.3606,1.96122,4537.734667,418.371083,1.961249,4502.466167,418.366617,1.961152,4473.623333,418.38305,1.961085,4432.974833,418.392767,1.960958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,16:30:00,113.687,4623.328167,418.302333,1.961593,4556.003833,418.386033,1.961436,4530.561167,418.345667,1.961444,4500.336167,418.332983,1.961414,4463.723,418.390517,1.961167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,17:00:00,113.708,4768.363,418.254517,1.961152,4712.583,418.2396,1.961302,4659.531,418.2859,1.961294,4606.441,418.2904,1.96116,4565.6055,418.30085,1.961115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,17:30:00,113.729,4758.238,418.230617,1.961661,4682.320667,418.229867,1.961384,4613.7265,418.258267,1.961369,4603.452167,418.286633,1.961048,4526.713,418.302333,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,18:00:00,113.749,4859.971833,418.173833,1.960958,4817.940833,418.202217,1.96104,4763.6555,418.170833,1.960846,4731.7495,418.22165,1.960585,4685.683167,418.244083,1.960712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,18:30:00,113.77,4776.544833,418.3098,1.96107,4712.77,418.29115,1.960771,4659.904333,418.324767,1.960659,4647.7995,418.33525,1.960525,4597.549333,418.35765,1.960584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,19:00:00,113.791,4699.619,418.31055,1.961212,4657.289167,418.3143,1.960757,4636.815333,418.324017,1.960749,4619.031667,418.33745,1.960585,4592.169333,418.32775,1.96039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,19:30:00,113.812,4660.0165,418.4137,1.962184,4635.844167,418.374833,1.962086,4619.816167,418.406217,1.961586,4602.5555,418.381533,1.961377,4589.479167,418.4503,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,20:00:00,113.833,4703.0565,418.388267,1.961825,4679.22,418.38455,1.961466,4661.997,418.3666,1.961108,4649.294,418.3584,1.960951,4634.162833,418.355383,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,20:30:00,113.854,4635.059667,418.421917,1.961922,4605.133333,418.448783,1.961623,4578.1965,418.43015,1.961377,4559.516,418.440583,1.961205,4537.3985,418.46075,1.961317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,21:00:00,113.874,4648.770833,418.538483,1.962453,4616.192,418.493633,1.962049,4592.841833,418.507083,1.961459,4578.6445,418.55265,1.961668,4559.7775,418.517533,1.961504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,21:30:00,113.895,4579.205,418.536233,1.962475,4557.199333,418.551183,1.962498,4536.314667,418.486917,1.962034,4516.588333,418.520517,1.961645,4498.655,418.519033,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,22:00:00,113.916,4385.862833,418.56985,1.962318,4345.8865,418.529483,1.96196,4319.360333,418.60795,1.961855,4297.766,418.513067,1.961705,4276.769167,418.54145,1.961683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,22:30:00,113.937,4244.414667,418.655033,1.963275,4207.689167,418.634867,1.963013,4181.088167,418.58855,1.96252,4150.265333,418.604967,1.962595,4122.319333,418.618433,1.962512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,23:00:00,113.958,4101.023667,418.620633,1.96237,4052.342667,418.61545,1.962146,4014.757667,418.5915,1.962027,3997.8705,418.586283,1.961982,3959.314167,418.617683,1.961765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2021,23:30:00,113.979,4040.499333,418.69315,1.962116,4013.711667,418.699867,1.961982,3995.554333,418.682683,1.961675,3976.537667,418.698383,1.961339,3950.796,418.6558,1.961451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,00:00:00,114,4039.303833,418.677467,1.961817,4010.9095,418.67295,1.961638,3986.886333,418.720067,1.96122,3975.97,418.70434,1.961345,3941.157,418.703617,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,00:30:00,114.02,3922.551167,418.928517,1.962811,3892.998667,418.87545,1.96246,3861.167167,418.8553,1.962049,3843.832167,418.912833,1.962161,3816.745167,418.8478,1.96178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,01:00:00,114.041,3964.0215,419.112333,1.965128,3951.73,419.107083,1.964366,3945.303833,419.0862,1.963364,3926.847833,418.992033,1.962722,3911.978333,418.956133,1.961832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,01:30:00,114.062,3890.196667,419.31485,1.964029,3880.894,419.21395,1.963215,3864.4175,419.233383,1.962744,3847.9415,419.236383,1.96243,3836.135667,419.1736,1.962213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,02:00:00,114.083,3795.3375,419.28045,1.96438,3783.979833,419.30435,1.963745,3770.903667,419.187783,1.963349,3763.693,419.19825,1.962722,3754.464833,419.1721,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,02:30:00,114.104,3804.827333,418.790283,1.961758,3786.520333,418.796267,1.961212,3773.406833,418.754433,1.960876,3763.244833,418.793283,1.960921,3741.201833,418.726767,1.960659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,03:00:00,114.124,3878.1665,418.90535,1.962154,3857.692333,418.921033,1.962101,3842.860333,418.866517,1.961347,3820.219833,418.871017,1.961123,3803.4825,418.83885,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,03:30:00,114.145,3894.194333,418.857517,1.961795,3871.628333,418.848567,1.961436,3853.807,418.832867,1.961055,3843.0845,418.8254,1.960839,3819.771667,418.8217,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,04:00:00,114.166,4017.522167,418.651317,1.962244,3995.479667,418.652783,1.961698,3982.2165,418.6311,1.96116,3982.59,418.593017,1.960981,3956.624333,418.60945,1.960667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,04:30:00,114.187,4205.933,418.469717,1.96169,4180.938667,418.4645,1.961369,4162.370167,418.4443,1.960787,4151.535833,418.42115,1.960502,4126.13,418.449567,1.960308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,05:00:00,114.208,4282.187,418.409183,1.961541,4264.8885,418.423383,1.96125,4247.478167,418.39425,1.960831,4252.335333,418.416667,1.960488,4226.705667,418.401733,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,05:30:00,114.229,4386.161833,418.44355,1.961698,4362.549667,418.441317,1.961399,4343.01,418.464467,1.960958,4336.546667,418.445067,1.961205,4301.988167,418.418933,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,06:00:00,114.249,4307.928167,418.529517,1.962886,4271.127667,418.514567,1.962796,4237.764333,418.5056,1.962438,4208.697833,418.5579,1.962401,4174.325833,418.55115,1.9624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,06:30:00,114.27,4193.006167,418.5848,1.96311,4151.236833,418.533983,1.962968,4112.9045,418.598967,1.962632,4092.019833,418.579583,1.962691,4054.733833,418.596,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,07:00:00,114.291,4279.384167,418.530967,1.963439,4249.346333,418.528733,1.963065,4221.624667,418.546683,1.962916,4212.3965,418.529517,1.962864,4168.123833,418.5467,1.962796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,07:30:00,114.312,4457.931833,418.430133,1.9632,4409.0265,418.418183,1.962879,4380.595167,418.478667,1.962669,4363.2595,418.454033,1.962684,4324.142667,418.474233,1.962662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,08:00:00,114.333,4558.096167,418.367367,1.963006,4495.218,418.398717,1.96305,4459.3515,418.393517,1.962856,4436.897833,418.400217,1.962946,4387.955,418.466733,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,08:30:00,114.354,4678.360667,418.360617,1.963237,4603.414667,418.371117,1.963208,4568.108833,418.406217,1.963155,4560.263167,418.423383,1.963178,4503.474667,418.4234,1.963006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,09:00:00,114.374,4763.580667,418.334467,1.96305,4691.773333,418.36435,1.962849,4654.711167,418.40025,1.962737,4618.620667,418.383817,1.962856,4578.345667,418.4331,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,09:30:00,114.395,4577.411667,418.43685,1.963208,4522.640667,418.4884,1.96308,4483.412,418.48095,1.962953,4457.670333,418.496617,1.963013,4408.839833,418.52055,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,10:00:00,114.416,4497.123333,418.406217,1.96314,4443.9215,418.434583,1.963058,4396.2865,418.458517,1.962968,4359.523333,418.4428,1.962834,4309.459833,418.435333,1.962684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,10:30:00,114.437,4328.065667,418.320267,1.962378,4264.776167,418.37485,1.962483,4219.644667,418.388267,1.962311,4163.715333,418.42935,1.962094,4124.7855,418.409917,1.962131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,11:00:00,114.458,4220.1675,418.321033,1.961802,4147.351167,418.362867,1.962206,4094.2615,418.345683,1.961765,4072.218667,418.382283,1.96181,4017.073833,418.416667,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,11:30:00,114.479,4256.669,418.332983,1.962161,4214.115,418.353167,1.962057,4179.444167,418.365867,1.962042,4113.539667,418.377067,1.962087,4080.7745,418.43985,1.962139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,12:00:00,114.499,4394.791833,418.33,1.962161,4344.018667,418.350167,1.961989,4311.925833,418.32625,1.961832,4283.830333,418.35465,1.961571,4230.068,418.363617,1.961578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,12:30:00,114.52,4525.741833,418.20225,1.960457,4472.2785,418.22165,1.96033,4428.304667,418.242567,1.960323,4421.318167,418.24555,1.960241,4362.101333,418.24405,1.960076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,13:00:00,114.541,4575.842667,418.133483,1.959823,4516.438667,418.157417,1.959815,4453.784667,418.201467,1.959471,4419.898667,418.1768,1.959718,4368.4525,418.2194,1.959576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,13:30:00,114.562,4639.617333,418.099867,1.959277,4581.484,418.121517,1.95906,4530.5985,418.130467,1.958888,4509.1535,418.1432,1.95903,4462.751,418.152883,1.959068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,14:00:00,114.583,4576.440333,418.096133,1.958799,4530.150333,418.103583,1.958993,4494.694833,418.1365,1.958806,4490.061667,418.117767,1.95856,4441.455833,418.155167,1.958597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,14:30:00,114.604,4867.444,417.9362,1.958395,4838.750667,417.960867,1.958119,4812.1125,417.944417,1.958014,4797.691333,417.974317,1.957925,4766.084,417.96385,1.958029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,15:00:00,114.624,4801.726167,417.9392,1.958014,4766.457833,417.960117,1.957767,4729.844,417.957117,1.957581,4698.423333,417.971317,1.957812,4667.2645,418.023617,1.957618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,15:30:00,114.645,4806.396167,417.948167,1.958455,4765.598333,417.981033,1.95859,4733.8785,417.97205,1.958507,4697.377333,418.013933,1.958261,4654.449833,418.08715,1.958238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,16:00:00,114.666,4638.011,418.079683,1.959808,4566.988167,418.131983,1.959882,4515.131333,418.173817,1.959792,4448.7035,418.197,1.959838,4424.867333,418.170833,1.959793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,16:30:00,114.687,4397.407167,418.313567,1.961586,4345.7745,418.359117,1.961421,4317.754,418.305333,1.961213,4292.162,418.340433,1.961324,4260.031833,418.371833,1.961287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,17:00:00,114.708,4524.994667,418.246283,1.961548,4475.267333,418.286633,1.961675,4438.504333,418.319517,1.961541,4416.087667,418.325517,1.961571,4372.823667,418.333733,1.961384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,17:30:00,114.729,4461.6305,418.347933,1.962482,4414.668,418.395017,1.962498,4369.723167,418.378567,1.962318,4349.249167,418.394217,1.962273,4306.956833,418.448817,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,18:00:00,114.749,4145.969,418.5183,1.963215,4065.531167,418.55265,1.963125,4004.446167,418.563133,1.962908,3948.890667,418.610233,1.963058,3903.310333,418.612467,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,18:30:00,114.77,3727.677167,418.75965,1.964029,3634.424333,418.7589,1.963924,3561.085333,418.841867,1.963686,3488.268833,418.834383,1.96373,3451.543,418.85755,1.963551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,19:00:00,114.791,3764.103667,418.7873,1.964037,3681.3495,418.809717,1.96397,3623.104,418.8082,1.96373,3622.954667,418.8142,1.963842,3558.170833,418.819433,1.963685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,19:30:00,114.812,3629.268667,418.868017,1.964657,3571.770333,418.898617,1.965038,3530.636,418.935267,1.964612,3472.988167,418.959917,1.964328,3439.5505,418.945733,1.964321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,20:00:00,114.833,3466.674333,419.018167,1.965382,3393.335167,419.01445,1.964754,3323.955833,418.989783,1.964365,3284.5775,419.016683,1.964597,3244.937833,418.9898,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,20:30:00,114.854,3305.3875,419.109367,1.96521,3256.930833,419.105617,1.964724,3224.053167,419.092167,1.964814,3213.666667,419.112333,1.964889,3188.635,419.076467,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,21:00:00,114.874,3361.017833,419.323067,1.968961,3301.278,419.265533,1.967855,3261.451333,419.222917,1.966517,3232.0855,419.175117,1.966121,3197.788333,419.162383,1.965583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,21:30:00,114.895,3431.405667,419.124283,1.965778,3410.670167,419.110083,1.965239,3392.139333,419.057033,1.964888,3379.773,419.08545,1.964567,3349.398667,419.1056,1.964418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,22:00:00,114.916,3366.360167,419.394783,1.966884,3347.530667,419.382083,1.966712,3324.665667,419.415717,1.966458,3298.700167,419.420167,1.966054,3281.215,419.3634,1.965613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,22:30:00,114.937,3298.102167,419.468,1.967713,3276.208833,419.381333,1.966854,3255.922,419.355183,1.966189,3236.0085,419.304383,1.965471,3219.308167,419.261017,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,23:00:00,114.958,3233.355833,419.573383,1.968804,3221.998167,419.550217,1.967945,3210.453667,419.515833,1.967914,3190.689667,419.47025,1.967451,3177.912333,419.49415,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2021,23:30:00,114.979,3199.021167,419.783333,1.969671,3182.5825,419.77735,1.968744,3169.5435,419.800517,1.967997,3150.3775,419.75565,1.966779,3136.4045,419.7497,1.966607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,00:00:00,115,3144.437,419.860283,1.968968,3134.237333,419.813933,1.967832,3120.525833,419.792267,1.967242,3107.5548,419.72836,1.966886,3096.279167,419.74745,1.966532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,00:30:00,115.02,3101.584167,419.898383,1.967646,3087.5365,419.935017,1.967026,3077.673333,419.899883,1.966421,3062.243167,419.8528,1.965673,3048.4945,419.8543,1.965449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,01:00:00,115.041,3053.3515,420.128567,1.967115,3040.723667,420.136,1.966375,3033.213833,420.092683,1.965605,3019.726667,420.057567,1.965561,3011.7315,420.062067,1.965157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,01:30:00,115.062,3019.017,420.21445,1.967519,3008.705,420.1547,1.966495,2996.712333,420.104633,1.966136,2983.860167,420.051583,1.965412,2975.267333,420.046333,1.96503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,02:00:00,115.083,2967.16,420.347467,1.969282,2956.437333,420.27275,1.968116,2942.240333,420.2182,1.966697,2927.893833,420.254833,1.966764,2919.636833,420.160667,1.965673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,02:30:00,115.104,2930.8825,420.236133,1.969185,2919.039167,420.19655,1.968154,2907.009,420.107617,1.967377,2886.0495,420.131533,1.967504,2873.122833,420.086683,1.966592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,03:00:00,115.124,2870.769,420.77935,1.971322,2862.998,420.7024,1.970463,2851.789667,420.688983,1.969559,2834.603833,420.6688,1.96855,2823.731667,420.639633,1.968408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,03:30:00,115.145,2822.1625,420.708367,1.968027,2814.802667,420.670283,1.967362,2801.913,420.67175,1.967287,2786.744333,420.7353,1.966898,2776.731667,420.678483,1.966719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,04:00:00,115.166,2808.0775,420.97515,1.969828,2798.326333,420.926583,1.968961,2787.043333,420.877267,1.968236,2780.468,420.828717,1.967937,2765.747667,420.77115,1.967056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,04:30:00,115.187,2802.3615,420.988617,1.971038,2792.386,420.960933,1.970306,2779.944833,420.978883,1.969469,2768.138667,420.91685,1.96846,2750.093667,420.895933,1.967997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,05:00:00,115.208,2834.416833,420.526067,1.966704,2825.861,420.496933,1.966271,2808.637833,420.440167,1.965935,2797.2055,420.399033,1.965434,2781.738167,420.381117,1.96506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,05:30:00,115.229,2904.655333,419.980617,1.96571,2888.366,419.943983,1.965509,2871.7405,419.875983,1.965008,2861.204667,419.846833,1.964814,2842.374833,419.852083,1.964649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,06:00:00,115.249,3060.562,419.68915,1.966331,3041.694833,419.659283,1.96651,3030.001167,419.659283,1.965807,3027.012,419.66675,1.966009,2980.833833,419.663783,1.965434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,06:30:00,115.27,3185.6835,419.524783,1.966069,3165.247,419.51655,1.965748,3148.6215,419.506117,1.965404,3130.352,419.530767,1.965396,3091.5715,419.517317,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,07:00:00,115.291,3228.3495,419.438117,1.965852,3192.632333,419.46205,1.965546,3157.887167,419.429167,1.965322,3135.694833,419.476233,1.965157,3083.501667,419.4553,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,07:30:00,115.312,3247.6275,419.5315,1.965382,3201.263,419.525533,1.965314,3170.514833,419.55395,1.965195,3139.991167,419.59875,1.96506,3086.228667,419.593533,1.964956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,08:00:00,115.333,3372.599667,419.356667,1.964978,3301.053833,419.363383,1.964821,3276.358333,419.392517,1.964761,3255.286667,419.3604,1.964604,3208.697833,419.380567,1.96447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,08:30:00,115.354,3363.520833,419.240867,1.964567,3303.968,419.287933,1.964597,3261.488667,419.279717,1.96459,3244.003667,419.27895,1.964462,3190.615167,419.332767,1.964395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,09:00:00,115.374,3701.674,419.15865,1.964844,3615.557,419.185567,1.964814,3558.058667,419.16615,1.964784,3513.973,419.229667,1.964709,3442.725833,419.232667,1.964791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,09:30:00,115.395,3639.3935,419.230383,1.964926,3561.421333,419.24085,1.964859,3494.695,419.298383,1.964754,3446.200333,419.3649,1.964754,3373.384167,419.36265,1.964881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,10:00:00,115.416,3752.223,419.129533,1.964791,3680.004833,419.183317,1.964492,3630.464333,419.20125,1.964365,3604.685167,419.174367,1.964343,3532.1305,419.2468,1.964216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,10:30:00,115.437,3905.178333,418.952433,1.964283,3834.417,418.948683,1.964223,3794.478167,418.9726,1.964223,3782.410667,418.977833,1.964014,3715.4225,419.030133,1.963992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,11:00:00,115.458,3954.382667,418.873233,1.963783,3880.221333,418.856783,1.964014,3819.6595,418.898633,1.963783,3763.020667,418.923283,1.963865,3695.920333,418.9315,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,11:30:00,115.479,4044.907833,418.794033,1.963432,3942.913,418.841833,1.963603,3888.5155,418.82615,1.96373,3855.637833,418.854533,1.963506,3773.668167,418.902367,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,12:00:00,115.499,4055.1075,418.7746,1.96391,3963.835,418.8157,1.963843,3908.540833,418.829883,1.963999,3876.4105,418.8366,1.96388,3794.964,418.873967,1.963663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,12:30:00,115.52,4078.457833,418.770083,1.96376,3998.2815,418.837367,1.963902,3942.277667,418.839617,1.963842,3893.2975,418.862783,1.963656,3826.1975,418.871717,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,13:00:00,115.541,4259.060167,418.669983,1.963469,4159.269333,418.67745,1.963357,4088.134667,418.723817,1.963252,4085.407,418.70885,1.963208,3996.04,418.772367,1.963237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,13:30:00,115.562,4168.086667,418.69315,1.963417,4107.0015,418.764133,1.963364,4014.309333,418.773117,1.96332,3961.556,418.795517,1.963364,3900.470833,418.821683,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,14:00:00,115.583,4194.874167,418.732,1.963939,4105.656667,418.729767,1.964194,4039.191833,418.802983,1.96391,4014.383833,418.7686,1.96391,3939.288667,418.797033,1.964066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,14:30:00,115.604,4200.665167,418.719283,1.963715,4138.534,418.767117,1.963596,4065.643333,418.77685,1.963506,4047.672667,418.768617,1.963618,3975.23,418.767867,1.963462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,15:00:00,115.624,4282.037167,418.634867,1.963245,4209.781167,418.6969,1.963297,4169.655667,418.6939,1.96314,4144.624,418.69615,1.963222,4071.620833,418.726,1.963028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,15:30:00,115.645,4406.1495,418.568367,1.96305,4347.6425,418.58405,1.963035,4301.800833,418.591533,1.962998,4252.6715,418.6057,1.962879,4194.463333,418.639367,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,16:00:00,115.666,4400.1345,418.572833,1.962759,4321.564667,418.581817,1.962624,4268.138833,418.6087,1.962632,4220.578667,418.645317,1.962602,4179.668333,418.66175,1.962475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,16:30:00,115.687,4418.9645,418.505583,1.962923,4358.103833,418.575817,1.962655,4315.736667,418.562383,1.962311,4302.025167,418.563133,1.96237,4246.918,418.591533,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,17:00:00,115.708,4383.285,418.576583,1.962378,4316.633167,418.578833,1.96255,4260.293,418.612433,1.962221,4241.949167,418.61095,1.962296,4197.676333,418.62065,1.962251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,17:30:00,115.729,4471.792667,418.471217,1.961959,4412.276833,418.479467,1.962012,4375.2895,418.480917,1.961892,4341.889,418.503367,1.961638,4295.561667,418.551167,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,18:00:00,115.749,4646.827833,418.306083,1.961436,4598.483167,418.3203,1.961197,4565.6805,418.346433,1.961212,4550.512,418.362867,1.961362,4497.683833,418.359117,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,18:30:00,115.77,4778.749167,418.281417,1.961384,4735.0745,418.30385,1.961369,4706.867167,418.32625,1.96122,4680.714167,418.315817,1.960943,4652.320333,418.3509,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,19:00:00,115.791,4777.665833,418.417417,1.962243,4737.0545,418.473483,1.962266,4715.796333,418.44955,1.962087,4688.971167,418.453283,1.961847,4664.126333,418.45255,1.961653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,19:30:00,115.812,4656.2805,418.436867,1.961631,4617.313,418.43235,1.961578,4585.22,418.4047,1.961661,4558.507167,418.3808,1.960943,4530.561167,418.42565,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,20:00:00,115.833,4655.906833,418.332983,1.961107,4620.825,418.308317,1.961152,4595.905333,418.3255,1.960906,4579.055667,418.299367,1.960928,4544.646,418.288117,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,20:30:00,115.854,4677.651167,418.2859,1.961459,4651.050167,418.2844,1.961369,4637.786667,418.315783,1.961459,4624.635833,418.321033,1.961205,4605.0585,418.287383,1.961122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,21:00:00,115.874,4693.4545,418.357633,1.96187,4674.362833,418.358383,1.961481,4661.548333,418.38155,1.961249,4651.0875,418.3868,1.961167,4632.743167,418.381533,1.960577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,21:30:00,115.895,4740.230167,418.42265,1.961519,4717.701333,418.401,1.9611,4705.447167,418.347933,1.960697,4698.461,418.361367,1.960607,4676.828833,418.378567,1.960271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,22:00:00,115.916,4816.222167,418.358383,1.961481,4802.697667,418.312083,1.961436,4791.377167,418.307567,1.960869,4786.4085,418.25975,1.960951,4766.607333,418.282183,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,22:30:00,115.937,4879.885,418.205933,1.960517,4863.222167,418.207433,1.96042,4861.018,418.16635,1.959912,4859.411333,418.149183,1.959762,4845.176833,418.136483,1.959591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,23:00:00,115.958,5039.677,418.117033,1.960017,5025.704333,418.167833,1.959837,5023.163667,418.117033,1.959284,5022.641,418.082667,1.958911,5012.441333,418.0692,1.958679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2021,23:30:00,115.979,5015.093833,418.282167,1.96169,5012.590667,418.24705,1.961145,5008.966667,418.213417,1.960338,5004.109833,418.15065,1.959964,4999.5145,418.161117,1.959718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,00:00:00,116,4973.922333,418.2732,1.960375,4970.223667,418.176067,1.959964,4965.740167,418.187283,1.959232,4956.6466,418.1233,1.958978,4949.264167,418.140183,1.95909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,00:30:00,116.02,4986.587833,418.213417,1.959897,4981.2075,418.182033,1.959456,4977.247333,418.138733,1.959142,4970.149,418.128233,1.959053,4961.219667,418.15065,1.958679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,01:00:00,116.041,4971.606,418.317283,1.959808,4959.650333,418.34195,1.959613,4954.756167,418.282917,1.959045,4951.916833,418.270217,1.958828,4942.539167,418.273967,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,01:30:00,116.062,5003.101167,418.408433,1.961653,4992.64,418.401733,1.960995,4989.539167,418.334483,1.96051,4979.900167,418.32255,1.959696,4971.232333,418.2777,1.959396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,02:00:00,116.083,5054.210667,418.385283,1.959957,5044.945333,418.33225,1.959202,5041.022167,418.321783,1.958634,5040.760667,418.264217,1.958365,5022.902167,418.283667,1.958104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,02:30:00,116.104,5154.412667,418.013167,1.958447,5138.683833,418.031117,1.958208,5142.008667,418.011667,1.957857,5141.934,417.995967,1.957596,5129.866667,417.975783,1.957372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,03:00:00,116.124,5090.7495,418.413667,1.960002,5091.048667,418.38825,1.959329,5093.178,418.362117,1.958709,5090.450667,418.3741,1.958612,5085.3695,418.327,1.958261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,03:30:00,116.145,5035.493,418.2478,1.959157,5039.677167,418.220883,1.958709,5033.438,418.1499,1.958007,5030.822667,418.184283,1.957513,5022.4915,418.132733,1.957439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,04:00:00,116.166,5078.682,417.946667,1.957431,5068.407833,417.946683,1.956841,5062.056667,417.913817,1.95652,5057.349,417.893617,1.955967,5044.571667,417.865967,1.955922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,04:30:00,116.187,5075.244667,417.901083,1.957521,5070.7615,417.92125,1.956983,5062.019,417.928717,1.956639,5051.7445,417.9347,1.956295,5043.450667,417.850283,1.955937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,05:00:00,116.208,5100.799667,417.930217,1.956445,5091.2725,417.916033,1.955922,5083.613667,417.890633,1.955683,5078.756667,417.904817,1.955511,5062.4675,417.929467,1.955377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,05:30:00,116.229,5162.071333,417.871217,1.955847,5154.450167,417.8204,1.955392,5143.914333,417.8032,1.95519,5142.456833,417.815933,1.954988,5124.934833,417.818133,1.955107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,06:00:00,116.249,5252.409833,417.795733,1.955018,5235.821833,417.796483,1.954816,5226.145167,417.747133,1.954674,5218.897167,417.78375,1.954188,5200.590667,417.765883,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,06:30:00,116.27,5346.7835,417.77105,1.954301,5324.2175,417.730717,1.95436,5314.503833,417.744183,1.953852,5303.109,417.750167,1.953516,5285.773167,417.74865,1.953471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,07:00:00,116.291,5341.515333,417.749417,1.953493,5323.096667,417.752367,1.953636,5303.967833,417.738167,1.952993,5299.7465,417.75165,1.953083,5271.202333,417.742667,1.95312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,07:30:00,116.312,5414.257,417.67915,1.952873,5381.603833,417.66945,1.952911,5347.754667,417.683633,1.952641,5344.168167,417.68215,1.952552,5307.554333,417.714283,1.952514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,08:00:00,116.333,5432.152833,417.63285,1.952238,5393.559,417.583517,1.952335,5367.705333,417.571567,1.951984,5350.257833,417.627617,1.951932,5321.6395,417.63805,1.95185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,08:30:00,116.354,5420.085333,417.618633,1.952044,5378.278333,417.617867,1.951827,5344.317667,417.648533,1.95167,5330.606167,417.678417,1.951513,5300.157333,417.67095,1.95167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,09:00:00,116.374,5314.952167,417.591,1.951132,5278.674833,417.603683,1.950871,5240.1555,417.614917,1.950833,5197.937833,417.605183,1.950482,5171.0005,417.648517,1.95049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,09:30:00,116.395,5345.812167,417.552867,1.9499,5305.536833,417.568583,1.949952,5271.352,417.586517,1.949653,5263.468667,417.599967,1.949667,5216.618167,417.61565,1.949608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,10:00:00,116.416,5339.834167,417.595483,1.950101,5291.34,417.6149,1.950094,5248.972667,417.625367,1.949966,5223.006833,417.635833,1.949929,5187.813167,417.69185,1.949862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,10:30:00,116.437,5336.546333,417.64405,1.950228,5277.628667,417.6545,1.950086,5244.676333,417.668717,1.949922,5233.281167,417.6844,1.949787,5185.534,417.673917,1.949966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,11:00:00,116.458,5319.995667,417.605933,1.94969,5261.413667,417.683667,1.94978,5224.763,417.658233,1.9496,5189.232667,417.70755,1.949421,5158.111333,417.69035,1.949466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,11:30:00,116.479,5280.2435,417.697867,1.950004,5240.753333,417.69785,1.950071,5192.6325,417.756883,1.949967,5166.667,417.761367,1.950153,5130.5015,417.7718,1.949996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,12:00:00,116.499,5033.8865,417.881667,1.951132,4972.0915,417.933217,1.95111,4918.516333,417.90335,1.951147,4869.797667,417.955633,1.951267,4830.867667,417.996717,1.950983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,12:30:00,116.52,4779.421833,418.031117,1.951685,4720.316833,418.087133,1.951566,4674.998167,418.102867,1.951461,4623.253167,418.1671,1.951469,4583.501167,418.188733,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,13:00:00,116.541,4809.385167,418.007183,1.951536,4763.804833,418.087133,1.951409,4732.347167,418.025117,1.951439,4703.093667,418.066933,1.951401,4654.524333,418.116267,1.951259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,13:30:00,116.562,5016.513667,417.875683,1.951274,4950.1605,417.951917,1.951319,4897.4075,417.948917,1.951095,4868.079167,417.956383,1.95114,4805.350167,418.01165,1.950991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,14:00:00,116.583,5060.151,417.859267,1.951357,5000.560167,417.886167,1.951207,4940.372333,417.901817,1.95102,4905.029,417.9489,1.950945,4854.741167,417.96085,1.951177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,14:30:00,116.604,5155.234667,417.8092,1.951028,5108.384,417.782267,1.951087,5077.486333,417.838317,1.95099,5043.787167,417.822617,1.950706,5001.046167,417.861483,1.950796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,15:00:00,116.624,5236.345,417.749417,1.950527,5200.515667,417.718017,1.950489,5174.774,417.729233,1.950071,5152.806,417.7733,1.950236,5116.304333,417.76585,1.950131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,15:30:00,116.645,5156.430167,417.58575,1.949585,5109.392667,417.584267,1.949503,5069.603333,417.568583,1.949264,5033.774167,417.624617,1.949264,4999.066,417.6149,1.949182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,16:00:00,116.666,5171.673167,417.543167,1.948764,5121.310667,417.5499,1.948674,5090.973667,417.5671,1.948517,5075.132833,417.5783,1.948592,5032.803,417.61715,1.948524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,16:30:00,116.687,5133.378167,417.498333,1.948555,5085.556333,417.510283,1.948405,5055.9295,417.541667,1.948226,5029.3285,417.5626,1.948181,4992.3785,417.540933,1.948068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,17:00:00,116.708,5239.782,417.45425,1.948076,5196.181833,417.4423,1.948158,5172.271,417.45575,1.948151,5169.7675,417.533467,1.948151,5127.923833,417.491617,1.948106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,17:30:00,116.729,5337.032333,417.323483,1.94845,5299.820833,417.26895,1.948338,5275.3125,417.30185,1.948263,5265.224667,417.30705,1.948009,5231.114333,417.28015,1.947927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,18:00:00,116.749,5442.053667,417.212917,1.948569,5410.782333,417.2458,1.948293,5387.5065,417.219617,1.948136,5379.100333,417.1793,1.948151,5345.214167,417.21515,1.947859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,18:30:00,116.77,5396.846667,417.1651,1.947732,5375.401833,417.185267,1.947717,5366.659333,417.1875,1.94756,5345.139667,417.1651,1.947449,5324.591167,417.166567,1.947224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,19:00:00,116.791,5404.244167,417.12845,1.948016,5369.312,417.129967,1.947822,5354.517,417.1352,1.947553,5338.452333,417.12695,1.947471,5314.0925,417.107533,1.94718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,19:30:00,116.812,5356.534667,417.213667,1.948338,5323.246333,417.22485,1.948487,5299.297833,417.264467,1.948091,5283.793,417.280133,1.94833,5259.321833,417.295117,1.948039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,20:00:00,116.833,5286.968667,417.6082,1.95117,5253.3065,417.690383,1.951379,5238.25,417.675433,1.951424,5221.363167,417.750167,1.951752,5199.581667,417.710533,1.95161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,20:30:00,116.854,5227.639667,417.960867,1.953523,5210.565833,417.928733,1.953322,5195.434833,417.913017,1.953239,5180.751833,417.867467,1.952694,5167.3395,417.8734,1.952597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,21:00:00,116.874,4995.330167,418.108817,1.953777,4975.8275,418.141717,1.953785,4957.894333,418.115567,1.953561,4934.880333,418.15215,1.953755,4935.5155,418.12975,1.953538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,21:30:00,116.895,4638.795667,418.614683,1.957633,4622.8055,418.574333,1.957416,4601.696333,418.548183,1.957132,4574.311,418.56315,1.957319,4565.568333,418.506333,1.956863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,22:00:00,116.916,4475.1925,418.838833,1.959546,4465.8895,418.797,1.958963,4458.828667,418.778333,1.957999,4449.637667,418.773833,1.957767,4443.323667,418.761133,1.957506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,22:30:00,116.937,4468.579833,418.911333,1.959882,4473.3245,418.882933,1.959105,4467.2345,418.86355,1.958604,4459.7625,418.826883,1.958111,4449.1895,418.81195,1.957715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,23:00:00,116.958,4520.249667,418.829917,1.960218,4502.279,418.764133,1.959307,4483.823,418.746933,1.958634,4463.946667,418.757417,1.958059,4445.4905,418.699117,1.957401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2021,23:30:00,116.979,4477.172833,418.680433,1.959292,4456.699,418.65205,1.959187,4434.992333,418.638583,1.958724,4407.457167,418.631133,1.958567,4396.697667,418.61765,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,00:00:00,117,4150.713667,418.734233,1.960763,4120.115333,418.726033,1.960427,4091.31,418.738717,1.960301,4083.9276,418.71512,1.959991,4038.482,418.73275,1.960017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,00:30:00,117.02,3960.4725,418.725283,1.962251,3939.438167,418.7208,1.962027,3932.974667,418.742467,1.961742,3923.4105,418.7335,1.961317,3897.668667,418.711083,1.961115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,01:00:00,117.041,3746.693667,418.80895,1.962505,3698.535833,418.828383,1.962273,3670.290833,418.841083,1.961646,3643.279,418.84485,1.961392,3610.065167,418.88295,1.961369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,01:30:00,117.062,3840.058333,418.888917,1.962139,3823.956,418.89715,1.961601,3809.198333,418.849317,1.960995,3803.071167,418.884433,1.961092,3779.87,418.859783,1.960644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,02:00:00,117.083,3916.536,418.7873,1.96122,3892.4755,418.755167,1.960973,3879.548667,418.752183,1.960883,3875.3645,418.7223,1.960719,3843.645,418.7462,1.960398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,02:30:00,117.104,4057.872,418.79625,1.961907,4040.9105,418.776833,1.961339,4023.3135,418.772333,1.96107,4006.164333,418.755167,1.960742,3991.594,418.733517,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,03:00:00,117.124,4031.009667,418.814933,1.961817,4007.360333,418.8299,1.96128,3993.686167,418.845583,1.961063,3981.805333,418.791017,1.960644,3960.173667,418.79775,1.96054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,03:30:00,117.145,4005.791,418.800733,1.961466,3982.179,418.833633,1.961227,3966.039333,418.796267,1.960667,3944.706167,418.786533,1.960271,3931.928833,418.78805,1.960383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,04:00:00,117.166,4066.315833,418.755917,1.960996,4051.819667,418.759667,1.960435,4048.681167,418.7178,1.96036,4055.480833,418.708083,1.959972,4037.510667,418.732,1.959942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,04:30:00,117.187,4211.126,418.7761,1.961212,4206.792167,418.779067,1.960741,4203.429833,418.7858,1.96051,4201.636667,418.772367,1.960263,4190.390833,418.773117,1.960121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,05:00:00,117.208,4312.598167,418.6737,1.962557,4300.306333,418.6722,1.9624,4293.805667,418.672967,1.962109,4295.449667,418.667,1.962049,4271.837667,418.684183,1.961451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,05:30:00,117.229,4326.795333,418.70135,1.961818,4328.6635,418.694633,1.961713,4322.8725,418.66325,1.960913,4318.352,418.656517,1.960652,4306.134667,418.646067,1.960278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,06:00:00,117.249,4390.234,418.65355,1.962169,4388.403167,418.658767,1.961436,4385.601167,418.6498,1.961332,4385.2275,418.643817,1.960749,4376.037,418.659517,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,06:30:00,117.27,4409.250333,418.60345,1.960876,4419.225667,418.584783,1.960413,4417.208333,418.53845,1.960203,4406.598,418.470483,1.959531,4402.862,418.5168,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,07:00:00,117.291,4489.8755,418.472717,1.960443,4474.856333,418.433867,1.959867,4462.0415,418.4249,1.959374,4456.811,418.481683,1.959202,4433.011833,418.40395,1.958836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,07:30:00,117.312,4594.186667,418.411433,1.959546,4588.956167,418.430867,1.959635,4558.208167,418.427117,1.959008,4530.524,418.406217,1.958881,4521.221167,418.418167,1.958903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,08:00:00,117.333,4648.920333,418.387533,1.959755,4627.325833,418.405483,1.959359,4614.324,418.40845,1.959038,4598.109667,418.403967,1.95906,4572.479833,418.413683,1.958844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,08:30:00,117.354,4843.794333,418.2067,1.959083,4804.789833,418.224633,1.958993,4775.947,418.21195,1.958963,4764.7015,418.23435,1.958993,4708.4735,418.2702,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,09:00:00,117.374,4961.742667,418.15365,1.959508,4901.591667,418.20745,1.959441,4845.699833,418.223133,1.959307,4810.991667,418.25005,1.959307,4748.748667,418.242583,1.959322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,09:30:00,117.395,4918.3295,418.010933,1.959187,4843.682333,418.03335,1.959008,4787.267667,418.024383,1.959008,4750.840833,418.07595,1.958821,4689.868,418.0931,1.958985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,10:00:00,117.416,4878.8765,417.916783,1.959262,4822.0505,417.886917,1.959127,4783.307167,417.931733,1.958717,4764.962833,417.9108,1.958814,4703.766,417.942917,1.958724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,10:30:00,117.437,4887.217,417.820038,1.958821,4836.0515,417.837412,1.958687,4798.952125,417.864862,1.958614,4750.420375,417.880575,1.958575,4713.34925,417.89735,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,11:00:00,117.458,5116.267,417.7576,1.95915,5071.732833,417.779283,1.959292,5031.4955,417.830083,1.959008,5005.156167,417.82785,1.958612,4956.288333,417.877917,1.958447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,11:30:00,117.479,5257.827333,417.709067,1.958395,5204.289167,417.758383,1.95859,5178.248667,417.777017,1.958365,5147.650167,417.834583,1.958388,5098.782333,417.77555,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,12:00:00,117.499,5146.567,417.703817,1.95906,5078.570167,417.76955,1.958829,5028.3195,417.74265,1.958874,4987.558833,417.77405,1.958941,4928.641167,417.811433,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,12:30:00,117.52,4956.474833,417.812933,1.95971,4902.338833,417.8174,1.959733,4847.174167,417.809367,1.959785,4802.479667,417.865233,1.959519,4760.757333,417.908017,1.959344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,13:00:00,117.541,4997.141333,417.78365,1.95956,4940.72,417.791633,1.95955,4880.028,417.84565,1.959424,4852.0955,417.876733,1.959281,4810.0225,417.894933,1.959346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,13:30:00,117.562,4905.897833,417.8992,1.960043,4834.086833,417.9271,1.959677,4790.9465,417.887567,1.959525,4764.407333,417.939533,1.959634,4708.715167,417.980133,1.959288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,14:00:00,117.583,4846.807833,417.856233,1.960207,4798.9085,417.8976,1.959774,4750.829333,417.89535,1.959449,4711.187167,417.95625,1.959449,4682.719167,417.946083,1.959309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,14:30:00,117.604,4821.392667,417.973117,1.95984,4754.0935,417.948617,1.959696,4699.406333,417.985967,1.959546,4672.12,417.9877,1.959416,4619.155,418.019017,1.95947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,15:00:00,117.624,4556.835833,417.98105,1.960084,4483.893667,418.013967,1.960066,4445.276333,418.01805,1.959892,4424.104333,418.055383,1.959852,4365.353,418.0561,1.959822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,15:30:00,117.645,4643.8645,418.064,1.960617,4580.162,418.089183,1.96052,4519.148167,418.100133,1.960339,4506.030667,418.1147,1.960106,4433.664833,418.164267,1.960151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,16:00:00,117.666,4754.877667,418.024567,1.960384,4706.158833,418.036483,1.960294,4671.6375,418.0432,1.960122,4639.320333,418.078333,1.959913,4589.257,418.136633,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,16:30:00,117.687,4735.748667,418.122417,1.960488,4685.984,418.128367,1.960384,4642.309333,418.2061,1.960234,4591.124833,418.206833,1.960309,4559.48,418.198617,1.960294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,17:00:00,117.708,4495.705167,418.27335,1.961504,4443.0265,418.309233,1.961475,4400.3605,418.33465,1.96131,4372.5265,418.320417,1.961235,4318.427833,418.372733,1.961161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,17:30:00,117.729,4692.260833,418.169483,1.960727,4647.203667,418.2233,1.960757,4622.6575,418.23975,1.960705,4599.1945,418.218033,1.960399,4557.574667,418.22775,1.960092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,18:00:00,117.749,4803.0355,418.179183,1.961108,4762.013167,418.1949,1.961071,4736.6825,418.170967,1.960936,4722.186667,418.177717,1.960488,4677.129667,418.202383,1.9606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,18:30:00,117.77,4755.998167,418.185167,1.961519,4706.047,418.17545,1.961295,4664.875333,418.2218,1.961108,4627.1035,418.213567,1.960697,4595.197333,418.21955,1.960682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,19:00:00,117.791,4650.603333,418.22405,1.96264,4605.359167,418.190383,1.9619,4577.376167,418.235233,1.961527,4564.3745,418.236733,1.961071,4531.198167,418.234517,1.960884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,19:30:00,117.812,4794.741667,418.200867,1.961953,4761.976,418.16725,1.961676,4738.064833,418.176967,1.961542,4728.276167,418.18965,1.96125,4699.209667,418.185917,1.961138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,20:00:00,117.833,4836.361667,418.237483,1.96199,4804.679333,418.252433,1.961646,4783.645167,418.289783,1.961407,4767.0195,418.292783,1.961265,4748.825,418.242733,1.961116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,20:30:00,117.854,4770.083167,418.344333,1.961646,4737.579333,418.35255,1.961736,4714.415833,418.363767,1.961273,4698.537167,418.338333,1.961243,4679.6325,418.274083,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,21:00:00,117.874,4684.639167,418.41905,1.962378,4668.686,418.408583,1.962192,4655.460333,418.4243,1.961639,4645.073833,418.422067,1.961759,4631.511833,418.350317,1.961333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,21:30:00,117.895,4637.302833,418.466883,1.962042,4628.523,418.457883,1.961863,4623.217833,418.458667,1.961542,4618.286333,418.436233,1.961392,4600.2035,418.4243,1.961146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,22:00:00,117.916,4687.627833,418.5147,1.96279,4672.422,418.458667,1.962416,4660.616,418.4542,1.961953,4652.695333,418.406367,1.961661,4639.021333,418.43475,1.961385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,22:30:00,117.937,4589.705167,418.632783,1.962289,4582.942667,418.573,1.961878,4572.519167,418.564017,1.961706,4565.5325,418.5289,1.961131,4556.715667,418.539367,1.961213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,23:00:00,117.958,4600.353167,418.590933,1.962506,4586.268,418.52365,1.962222,4575.732167,418.541583,1.961975,4563.888667,418.535617,1.961721,4548.533333,418.54685,1.9614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2021,23:30:00,117.979,4622.059833,418.683583,1.96279,4605.919667,418.656667,1.962259,4594.0015,418.66565,1.961968,4581.149333,418.689583,1.961953,4569.829,418.689567,1.961714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,00:00:00,118,4476.875333,418.931667,1.963186,4463.649667,418.906267,1.962879,4452.179833,418.933167,1.962513,4454.9222,418.85874,1.962243,4433.125667,418.8741,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,00:30:00,118.02,4264.964667,418.900283,1.963073,4260.668333,418.791933,1.962603,4257.828833,418.795667,1.9619,4241.838167,418.79865,1.9619,4236.72,418.776983,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,01:00:00,118.041,4147.763667,418.756833,1.962304,4140.627833,418.767267,1.962095,4124.450833,418.711967,1.961706,4106.218667,418.6858,1.96125,4094.786167,418.706,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,01:30:00,118.062,4220.019667,418.821067,1.966152,4203.207333,418.850217,1.966256,4195.473667,418.82405,1.965181,4196.108833,418.786717,1.964949,4174.476667,418.77175,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,02:00:00,118.083,4341.591667,418.75905,1.965255,4330.009833,418.769517,1.964822,4321.267667,418.753817,1.963828,4303.072833,418.7643,1.963268,4293.695333,418.7232,1.962924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,02:30:00,118.104,4307.257167,419.0116,1.963858,4298.739167,418.990717,1.963163,4298.141333,418.915217,1.962558,4286.41,418.942883,1.962334,4288.613833,418.9242,1.962162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,03:00:00,118.124,4250.394167,418.789717,1.962289,4254.2795,418.758317,1.961691,4247.068833,418.73365,1.961258,4238.1395,418.724667,1.960757,4229.584167,418.706733,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,03:30:00,118.145,4292.948333,418.844983,1.964941,4280.1335,418.798633,1.964665,4263.731833,418.845717,1.964142,4249.310333,418.86665,1.964314,4227.790833,418.80315,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,04:00:00,118.166,4247.778833,418.928683,1.96474,4234.665167,418.927933,1.963895,4223.344667,418.930167,1.963522,4207.429167,418.82405,1.962685,4194.7635,418.871133,1.96255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,04:30:00,118.187,4255.587333,418.901767,1.963298,4241.464833,418.904,1.963096,4233.6935,418.900267,1.96261,4236.271667,418.888317,1.962334,4213.780333,418.8689,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,05:00:00,118.208,4258.053167,418.70525,1.962177,4262.050667,418.659683,1.961893,4257.305667,418.656683,1.961646,4244.565667,418.638767,1.961063,4235.599167,418.633517,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,05:30:00,118.229,4317.905,418.730667,1.961407,4307.369333,418.717183,1.960959,4299.448833,418.729167,1.960839,4289.137167,418.687333,1.960555,4269.4855,418.726183,1.960287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,06:00:00,118.249,4381.194,418.720217,1.960832,4364.120167,418.6761,1.960279,4345.4775,418.724683,1.960107,4338.677667,418.701517,1.96004,4312.824,418.697017,1.959711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,06:30:00,118.27,4446.9495,418.70675,1.959659,4430.996333,418.70525,1.959375,4409.887167,418.694033,1.959105,4410.373,418.6806,1.958986,4377.682167,418.7172,1.958792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,07:00:00,118.291,4441.0835,418.752333,1.959973,4413.623667,418.744867,1.959756,4390.497167,418.786683,1.959292,4392.066,418.73365,1.959308,4372.862667,418.74635,1.959091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,07:30:00,118.312,4446.089833,418.737367,1.959987,4420.236167,418.73215,1.959464,4393.672667,418.714217,1.959263,4374.581167,418.753817,1.959046,4344.991833,418.750083,1.958919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,08:00:00,118.333,4544.909333,418.6649,1.961303,4490.698667,418.667883,1.960705,4453.711667,418.68505,1.95986,4442.2045,418.732883,1.959681,4406.0765,418.6948,1.95936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,08:30:00,118.354,4609.767833,418.597667,1.961034,4557.6495,418.656667,1.960354,4522.007167,418.655933,1.959935,4508.7815,418.656667,1.959667,4477.136833,418.664917,1.959345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,09:00:00,118.374,4720.654833,418.499017,1.959965,4665.286,418.516233,1.959457,4633.454833,418.5543,1.959472,4626.953833,418.55805,1.959435,4578.235167,418.564783,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,09:30:00,118.395,4809.835167,418.431033,1.959659,4770.6435,418.431,1.959547,4739.858167,418.4355,1.959419,4716.694667,418.490767,1.95936,4675.971333,418.516933,1.959068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,10:00:00,118.416,4821.5665,418.39815,1.959517,4774.080833,418.393667,1.959143,4720.991167,418.426517,1.959218,4710.492833,418.41085,1.959023,4653.7415,418.472867,1.958949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,10:30:00,118.437,4830.682833,418.323383,1.959368,4759.0245,418.351067,1.959248,4711.0905,418.380217,1.959278,4689.122167,418.3817,1.95936,4619.593667,418.435517,1.959076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,11:00:00,118.458,4810.022333,418.35555,1.959547,4750.880167,418.393633,1.959449,4698.4995,418.400367,1.959323,4653.592333,418.396633,1.959024,4598.0365,418.409367,1.958994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,11:30:00,118.479,4822.575333,418.318933,1.959375,4759.0245,418.35555,1.95933,4722.224,418.366767,1.959181,4677.391,418.405617,1.959046,4630.9515,418.439233,1.959016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,12:00:00,118.499,4839.462333,418.3518,1.95933,4781.291333,418.3944,1.95927,4721.999833,418.399633,1.958628,4675.821833,418.4153,1.958844,4628.933667,418.413067,1.958777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,12:30:00,118.52,4825.190333,418.359283,1.95924,4750.693,418.39815,1.959001,4705.3745,418.462417,1.958643,4668.050833,418.391383,1.958583,4615.596167,418.442983,1.958433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,13:00:00,118.541,4841.405333,418.364533,1.960003,4753.196167,418.410083,1.959293,4688.9355,418.449683,1.958725,4664.501333,418.423533,1.958381,4614.139167,418.454933,1.958396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,13:30:00,118.562,5039.529667,418.254667,1.960294,4959.8765,418.281583,1.959547,4920.199333,418.324917,1.958762,4914.408333,418.306217,1.958433,4860.122833,418.351817,1.9585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,14:00:00,118.583,5177.5405,418.178433,1.958837,5118.547833,418.216533,1.95856,5090.938167,418.224033,1.958373,5062.955,418.271117,1.958067,5033.813333,418.241217,1.958381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,14:30:00,118.604,5161.251333,418.2405,1.958486,5109.2825,418.2472,1.958403,5072.108167,418.227017,1.958074,5033.925667,418.286817,1.958082,5003.7755,418.2883,1.958007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,15:00:00,118.624,4984.721167,418.3182,1.958762,4949.041667,418.31295,1.958777,4909.1775,418.3346,1.958478,4881.269167,418.339117,1.958575,4842.227,418.38095,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,15:30:00,118.645,5039.529833,418.279333,1.95948,4994.696833,418.30325,1.9593,4964.957333,418.3346,1.959435,4926.737333,418.3309,1.959196,4889.862167,418.31445,1.959233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,16:00:00,118.666,5109.357,418.188917,1.960825,5021.970167,418.206083,1.960705,4986.925833,418.20685,1.960346,4965.032333,418.184433,1.960227,4934.471,418.225533,1.959913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,16:30:00,118.687,4998.769167,418.119417,1.9606,4950.4615,418.143317,1.960279,4907.160167,418.127633,1.960331,4873.7595,418.172467,1.959816,4824.331167,418.23375,1.959883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,17:00:00,118.708,4954.010667,418.22405,1.960376,4921.095833,418.24645,1.960032,4892.104,418.200117,1.9601,4865.316333,418.239733,1.959637,4830.869167,418.267383,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,17:30:00,118.729,4815.289833,418.230767,1.961467,4778.676,418.258433,1.961138,4744.042833,418.2517,1.960869,4722.522667,418.301017,1.960996,4697.865,418.265883,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,18:00:00,118.749,4577.3385,418.265883,1.961825,4539.305167,418.253167,1.961467,4491.595333,418.280833,1.961168,4463.163833,418.265867,1.961295,4435.740833,418.28455,1.961168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,18:30:00,118.77,4347.718833,418.294267,1.961788,4319.8105,418.301017,1.961856,4293.172333,418.350317,1.961482,4268.289833,418.337617,1.961422,4246.882167,418.3294,1.961093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,19:00:00,118.791,4305.987,418.366,1.96196,4276.359833,418.361533,1.961803,4250.879667,418.3959,1.961467,4238.475833,418.428767,1.96143,4213.668333,418.399633,1.961355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,19:30:00,118.812,4253.644667,418.448967,1.963298,4229.248,418.43925,1.963701,4206.6445,418.4699,1.963305,4189.421,418.4714,1.963313,4164.688,418.43625,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,20:00:00,118.833,4290.967833,418.547567,1.96935,4264.516167,418.514717,1.968073,4217.479167,418.510983,1.966728,4182.285167,418.427267,1.965606,4156.2075,418.454183,1.965106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,20:30:00,118.854,4213.743167,418.420567,1.963649,4185.834667,418.427283,1.962961,4165.734333,418.429533,1.962901,4148.174667,418.4273,1.96217,4122.619667,418.40335,1.962237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,21:00:00,118.874,4206.9805,418.49005,1.962192,4185.61,418.48555,1.962169,4169.059333,418.49305,1.961863,4154.488833,418.478833,1.961773,4137.116,418.484817,1.961594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,21:30:00,118.895,4111.86,418.512467,1.962498,4090.1535,418.5005,1.962012,4073.415667,418.466883,1.96202,4058.023,418.479583,1.961878,4040.725167,418.4811,1.961818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,22:00:00,118.916,4024.697,418.54385,1.962662,4009.453833,418.524433,1.962334,3987.709833,418.477333,1.961983,3968.655833,418.496017,1.96187,3953.113667,418.469867,1.961721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,22:30:00,118.937,3956.737833,418.635767,1.96323,3940.822,418.593883,1.963073,3938.5055,418.579733,1.96267,3931.3695,418.569267,1.962371,3913.959667,418.5364,1.962028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,23:00:00,118.958,3931.108333,418.588683,1.963328,3921.095333,418.525917,1.962633,3909.7005,418.564017,1.962252,3900.957833,418.522167,1.962199,3885.938667,418.516217,1.961863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2021,23:30:00,118.979,3894.681333,418.662683,1.964135,3884.0335,418.640983,1.963395,3876.860333,418.6126,1.963073,3878.5415,418.609617,1.962536,3865.203667,418.582683,1.962289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,00:00:00,119,3976.2025,418.31895,1.963432,3971.4205,418.314433,1.963186,3970.748167,418.262883,1.962939,3971.2188,418.25078,1.96261,3954.122667,418.265867,1.962192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,00:30:00,119.02,3792.275333,418.374233,1.962364,3778.040667,418.367483,1.962222,3758.725167,418.351833,1.962095,3742.435833,418.366,1.961863,3721.401833,418.333867,1.961714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,01:00:00,119.041,3998.357667,418.167233,1.962521,3974.820333,418.141833,1.962155,3954.197167,418.1321,1.961803,3947.696667,418.143333,1.961714,3914.632,418.176217,1.961355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,01:30:00,119.062,4318.6525,418.026017,1.961848,4298.626667,417.995383,1.961676,4297.394,417.96025,1.961131,4309.162667,417.982667,1.961153,4275.948833,417.942317,1.960922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,02:00:00,119.083,4562.805167,417.949033,1.962356,4541.957833,417.903483,1.961736,4538.371333,417.90495,1.961788,4536.876833,417.881783,1.961646,4522.866333,417.887,1.96137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,02:30:00,119.104,4598.372833,417.9446,1.962012,4585.969,417.943817,1.961923,4583.017667,417.968467,1.961273,4577.637667,417.968467,1.961482,4570.987333,417.931883,1.961146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,03:00:00,119.124,4550.2895,418.064833,1.962334,4560.003,417.987917,1.962244,4565.046667,417.967733,1.961825,4571.435667,417.94085,1.961557,4564.224833,417.955017,1.961542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,03:30:00,119.145,4654.414,417.944567,1.962379,4646.418667,417.981933,1.962393,4643.355167,417.9767,1.962042,4635.322667,417.969217,1.962312,4629.307667,417.984167,1.961938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,04:00:00,119.166,4641.935333,418.17695,1.96211,4635.658667,418.152283,1.961841,4631.399667,418.132867,1.961684,4630.652333,418.1605,1.961632,4619.519,418.2046,1.961504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,04:30:00,119.187,4474.895167,418.36975,1.962408,4467.572667,418.372733,1.962319,4455.467667,418.392933,1.962125,4437.496667,418.3787,1.962057,4436.899,418.40785,1.96208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,05:00:00,119.208,4427.073167,418.433983,1.962872,4420.385833,418.454183,1.962707,4414.221167,418.4273,1.962595,4418.1815,418.42205,1.962573,4397.371333,418.434,1.962304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,05:30:00,119.229,4608.6095,418.337617,1.963081,4596.430167,418.351817,1.962715,4590.938,418.350317,1.962566,4585.109667,418.348817,1.962371,4573.378333,418.3436,1.962349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,06:00:00,119.249,4553.278,418.431767,1.962909,4545.3205,418.453433,1.962797,4530.824333,418.484083,1.962461,4507.997,418.481083,1.962394,4504.447667,418.43175,1.962506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,06:30:00,119.27,4417.8825,418.533383,1.963447,4404.246,418.5162,1.96341,4397.446333,418.50275,1.963036,4396.885667,418.496783,1.962812,4377.645167,418.548333,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,07:00:00,119.291,4425.093,418.594667,1.963245,4416.612333,418.587933,1.962961,4407.8325,418.569267,1.962865,4403.6855,418.593167,1.962722,4382.763333,418.589433,1.962625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,07:30:00,119.312,4561.012,418.5132,1.963387,4551.4475,418.508,1.96332,4535.756,418.54235,1.963148,4524.136833,418.534867,1.962752,4499.291833,418.540117,1.962752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,08:00:00,119.333,4611.935,418.50725,1.963335,4597.588333,418.500517,1.963171,4581.784667,418.461633,1.962917,4570.426833,418.48555,1.96273,4542.4435,418.48555,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,08:30:00,119.354,4659.569833,418.4482,1.963507,4642.122167,418.471333,1.963193,4626.954,418.4624,1.963014,4613.7655,418.4527,1.962924,4580.813333,418.47735,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,09:00:00,119.374,4742.921833,418.4041,1.963402,4720.580167,418.413817,1.963275,4705.523833,418.428767,1.962961,4697.902,418.422033,1.962812,4664.165333,418.416833,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,09:30:00,119.395,4851.417833,418.3705,1.963066,4834.232,418.3578,1.962535,4826.311333,418.376467,1.962147,4823.621333,418.378717,1.962027,4799.4115,418.374233,1.962065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,10:00:00,119.416,4881.044833,418.374233,1.963096,4856.648333,418.3264,1.962767,4830.084833,418.35555,1.962438,4803.259667,418.356283,1.962296,4778.7885,418.366,1.962349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,10:30:00,119.437,4940.4115,418.31295,1.963806,4903.947,418.326417,1.96329,4882.9505,418.366,1.962528,4878.654167,418.348833,1.962326,4835.427333,418.337617,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,11:00:00,119.458,5109.917333,418.206817,1.96344,5072.4445,418.185183,1.962917,5056.902333,418.191167,1.962506,5058.733333,418.213583,1.962513,5021.5965,418.219533,1.962506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,11:30:00,119.479,5294.368167,418.043183,1.963036,5269.523167,418.044683,1.96261,5253.6075,418.034233,1.962491,5254.840333,418.033483,1.962371,5220.804667,418.01855,1.962476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,12:00:00,119.499,5425.429667,417.8108,1.962999,5377.084833,417.835467,1.962423,5351.268833,417.8474,1.961714,5329.898167,417.8026,1.96146,5307.145333,417.844433,1.961385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,12:30:00,119.52,5415.790833,417.702467,1.961295,5383.959,417.7107,1.96066,5362.514333,417.6838,1.960451,5359.039333,417.67705,1.960085,5322.8745,417.700967,1.960122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,13:00:00,119.541,5579.393833,417.5336,1.960623,5557.388333,417.541833,1.960167,5533.664167,417.530617,1.959584,5510.3885,417.530583,1.959666,5483.002833,417.539583,1.959532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,13:30:00,119.562,5359.413167,417.582167,1.95942,5316.8595,417.583683,1.959218,5272.661333,417.572467,1.958814,5207.728167,417.635217,1.958874,5195.772833,417.63745,1.958784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,14:00:00,119.583,5411.382167,417.513433,1.957977,5391.693,417.529883,1.958149,5384.258333,417.532833,1.958,5408.580167,417.50445,1.957783,5356.648333,417.517167,1.957776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,14:30:00,119.604,5489.952167,417.424533,1.957103,5456.2525,417.43945,1.956827,5425.766,417.464867,1.956774,5391.618167,417.4462,1.956603,5370.397333,417.455867,1.956797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,15:00:00,119.624,5740.830333,417.247433,1.955937,5703.618833,417.2422,1.956065,5697.118167,417.299733,1.955848,5716.6205,417.23475,1.955744,5676.644167,417.264617,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,15:30:00,119.645,5682.659333,417.263867,1.955198,5670.181,417.29375,1.955078,5640.703167,417.28555,1.954847,5624.526,417.306433,1.954847,5606.219167,417.298983,1.954869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,16:00:00,119.666,5706.495333,417.2467,1.954316,5684.900833,417.260883,1.954204,5672.908,417.240717,1.954002,5672.683667,417.262383,1.954107,5639.133833,417.25565,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,16:30:00,119.687,5716.881833,417.271317,1.953778,5686.6195,417.297483,1.953688,5673.543167,417.300467,1.953337,5656.245167,417.316917,1.953352,5644.439,417.266133,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,17:00:00,119.708,5592.881,417.339333,1.953098,5574.462167,417.369967,1.953098,5560.34,417.364733,1.952926,5540.5015,417.346083,1.952852,5527.686667,417.362483,1.952665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,17:30:00,119.729,5391.394333,417.486517,1.953577,5376.524667,417.489517,1.953666,5356.387,417.45515,1.953494,5337.220833,417.459633,1.953487,5327.246,417.468583,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,18:00:00,119.749,5523.6515,417.37295,1.95395,5494.8835,417.4036,1.953801,5490.475167,417.3864,1.953688,5500.338333,417.350533,1.953337,5469.8145,417.383417,1.95339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,18:30:00,119.77,5616.343833,417.276583,1.953315,5596.878833,417.2721,1.953151,5589.556,417.278817,1.953188,5579.618167,417.263867,1.952971,5575.769667,417.2766,1.953054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,19:00:00,119.791,5489.317,417.3655,1.954189,5465.480667,417.381933,1.954144,5466.9375,417.37295,1.953943,5463.5755,417.355767,1.953957,5456.439333,417.3565,1.953928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,19:30:00,119.812,5513.6015,417.402833,1.954451,5494.510167,417.369233,1.954376,5491.334333,417.428233,1.954189,5488.383,417.378167,1.953958,5478.444667,417.418533,1.953898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,20:00:00,119.833,5416.948833,417.562733,1.954899,5422.702333,417.543317,1.954675,5424.234167,417.554517,1.954578,5421.282833,417.5874,1.954607,5424.420833,417.541067,1.954383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,20:30:00,119.854,5389.003167,417.686033,1.954974,5382.054,417.62105,1.955197,5384.744,417.664367,1.955086,5393.635833,417.6046,1.954847,5381.680167,417.60385,1.954861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,21:00:00,119.874,5465.181833,417.58515,1.95525,5442.204833,417.594883,1.955176,5440.000333,417.62925,1.954966,5426.065,417.591883,1.954907,5432.677833,417.5934,1.95475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,21:30:00,119.895,5239.933167,417.777933,1.955788,5253.345833,417.79585,1.955489,5256.969833,417.736833,1.955355,5263.62,417.774933,1.95537,5259.884167,417.737583,1.955288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,22:00:00,119.916,5467.273833,417.7346,1.955482,5434.919667,417.697983,1.955362,5428.306667,417.69575,1.955101,5427.0735,417.7458,1.954996,5414.445667,417.762983,1.955019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,22:30:00,119.937,5391.692833,417.806333,1.954309,5378.728833,417.79365,1.954369,5374.4695,417.819033,1.954234,5364.1955,417.768217,1.954152,5368.865333,417.7361,1.954279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,23:00:00,119.958,5150.6035,417.968483,1.956042,5153.331,417.953517,1.955953,5150.566333,417.952767,1.955698,5145.074167,417.940067,1.955407,5151.0145,417.9423,1.955355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2021,23:30:00,119.979,5154.5265,418.117167,1.958157,5132.707833,418.139583,1.957417,5129.121,418.08055,1.957066,5121.649167,418.094017,1.957111,5112.383333,418.091783,1.956804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,00:00:00,120,4597.028,418.39515,1.961594,4562.2075,418.398883,1.961392,4508.482667,418.42355,1.961318,4583.9514,418.37094,1.961238,4458.83,418.4213,1.961273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,00:30:00,120.02,4210.866167,418.710483,1.962961,4197.8645,418.679083,1.963007,4180.678833,418.703733,1.962722,4188.487167,418.697783,1.962543,4163.642,418.659667,1.962498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,01:00:00,120.041,4204.029,418.7426,1.963298,4180.4545,418.722417,1.963268,4155.646833,418.75155,1.963014,4083.802167,418.80165,1.962962,4100.838667,418.77625,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,01:30:00,120.062,3802.101,419.0512,1.964538,3770.2325,419.0572,1.964359,3749.048667,419.037017,1.964022,3707.0925,419.019867,1.964075,3693.567833,419.032517,1.963978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,02:00:00,120.083,3587.799333,419.164033,1.96533,3558.844667,419.169267,1.965016,3538.893667,419.1334,1.96477,3520.400333,419.145367,1.96465,3499.552833,419.14535,1.964598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,02:30:00,120.104,3394.1955,419.219317,1.965524,3342.824167,419.194667,1.965554,3296.235333,419.202167,1.965323,3277.144,419.1812,1.965143,3252.037333,419.213317,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,03:00:00,120.124,3435.068167,419.173733,1.96542,3411.867,419.132667,1.965255,3402.937667,419.154333,1.965113,3394.867833,419.149833,1.965106,3373.1985,419.090067,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,03:30:00,120.145,3519.204667,419.170033,1.965375,3508.743833,419.194683,1.965114,3512.255833,419.161817,1.964747,3513.787333,419.141633,1.964493,3500.2255,419.10575,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,04:00:00,120.166,3475.268333,419.273867,1.965935,3471.943333,419.306,1.965367,3473.027,419.2873,1.965188,3468.3195,419.234267,1.964889,3465.741333,419.272383,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,04:30:00,120.187,3486.6635,419.152067,1.965995,3483.376,419.196167,1.965688,3475.455333,419.128167,1.965464,3471.009333,419.1222,1.965323,3452.964,419.152083,1.965308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,05:00:00,120.208,3795.189333,418.887583,1.965226,3772.361833,418.883833,1.964919,3762.909333,418.908483,1.964613,3763.993,418.867417,1.964501,3735.001,418.862933,1.964568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,05:30:00,120.229,3943.287833,418.78895,1.965106,3922.216333,418.763533,1.965218,3912.913333,418.79715,1.965076,3898.305667,418.767283,1.964956,3875.926333,418.75085,1.96465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,06:00:00,120.249,3918.779167,418.89505,1.965905,3898.1185,418.886083,1.96536,3881.978667,418.8532,1.96533,3863.410167,418.860683,1.965345,3848.092333,418.86515,1.965143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,06:30:00,120.27,3905.404167,418.969733,1.966511,3884.220333,418.980217,1.966391,3868.715667,418.943617,1.966384,3850.147167,418.972017,1.966361,3832.924,418.966017,1.966331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,07:00:00,120.291,3694.688833,419.124417,1.968976,3667.6395,419.10725,1.968872,3642.495667,419.11845,1.968647,3616.231167,419.079617,1.968835,3606.031667,419.103517,1.968708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,07:30:00,120.312,3654.936833,419.0953,1.969328,3636.7795,419.100517,1.969111,3623.068167,419.1192,1.968991,3624.114167,419.0938,1.96876,3595.944,419.106517,1.968962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,08:00:00,120.333,3962.005667,418.966767,1.967445,3942.1295,418.96605,1.967393,3926.438167,418.92195,1.967108,3924.196167,418.9765,1.967183,3896.138667,418.98245,1.966892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,08:30:00,120.354,4031.011167,418.940617,1.967938,4022.119167,418.93015,1.967758,3992.267833,418.9638,1.967856,3975.903833,418.980983,1.967684,3953.263167,418.952583,1.967452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,09:00:00,120.374,4014.385667,418.93015,1.96805,3979.266333,418.970517,1.968057,3946.799833,418.954833,1.967848,3945.9405,418.98845,1.967893,3903.760167,419.001133,1.967796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,09:30:00,120.395,3969.515333,418.865883,1.967624,3913.436667,418.844267,1.967534,3879.213833,418.884567,1.967333,3829.860333,418.90475,1.967153,3793.732,418.917483,1.967049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,10:00:00,120.416,3876.187667,418.734383,1.966309,3833.558833,418.7927,1.966286,3798.4025,418.81735,1.965913,3762.797667,418.810633,1.966114,3732.348667,418.836783,1.96595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,10:30:00,120.437,3933.387167,418.771,1.966473,3911.83,418.819583,1.966227,3894.233,418.821833,1.966167,3908.392833,418.762033,1.966167,3865.652167,418.830783,1.966115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,11:00:00,120.458,4025.855167,418.6903,1.965823,3988.643833,418.677583,1.965808,3957.298,418.6933,1.965487,3917.733,418.691033,1.965427,3891.916833,418.704517,1.965375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,11:30:00,120.479,4123.105667,418.58495,1.96542,4091.274167,418.578983,1.965113,4074.088,418.5827,1.964897,4065.159,418.573,1.96453,4024.435667,418.578217,1.964882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,12:00:00,120.499,4346.1125,418.40335,1.964291,4312.002,418.447467,1.963596,4299.560833,418.429533,1.9635,4282.823167,418.410083,1.963215,4252.859833,418.379467,1.96335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,12:30:00,120.52,4420.6475,418.31595,1.96261,4373.572667,418.333883,1.96264,4334.68,418.351067,1.962648,4306.435,418.3817,1.962476,4278.526667,418.393667,1.962461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,13:00:00,120.541,4196.220833,418.50725,1.963163,4150.304333,418.508717,1.963119,4123.367,418.5319,1.962894,4096.43,418.537117,1.962931,4067.6995,418.552817,1.963006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,13:30:00,120.562,4019.615833,418.606617,1.963567,3962.715667,418.647717,1.963469,3928.194,418.630517,1.963529,3908.430333,418.643217,1.963395,3874.880167,418.60885,1.963275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,14:00:00,120.583,4137.041333,418.538633,1.963537,4117.95,418.5334,1.963395,4079.7295,418.5289,1.963096,4066.952167,418.575233,1.96335,4026.565333,418.586433,1.96335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,14:30:00,120.604,4378.392167,418.4422,1.962812,4343.160667,418.448217,1.962782,4314.692,418.44595,1.962677,4288.427,418.4781,1.962565,4269.485667,418.50425,1.962573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,15:00:00,120.624,4179.259,418.513217,1.962887,4153.891,418.525167,1.962797,4128.933833,418.5431,1.962797,4105.023,418.513967,1.962611,4091.274167,418.510983,1.96264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,15:30:00,120.645,3830.532667,418.679117,1.963455,3782.3,418.665633,1.963253,3758.5385,418.655933,1.963357,3719.459,418.6582,1.963178,3704.066333,418.690317,1.96323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,16:00:00,120.666,3849.8485,418.62155,1.963313,3812.599667,418.609617,1.963529,3782.187833,418.630533,1.963395,3792.125833,418.621567,1.963126,3744.304167,418.624533,1.963268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,16:30:00,120.687,3978.0335,418.547583,1.963215,3944.595333,418.524433,1.963283,3917.434333,418.536367,1.963096,3912.054167,418.5147,1.963021,3874.880167,418.549833,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,17:00:00,120.708,4157.290667,418.525917,1.963059,4127.514333,418.496783,1.962946,4113.167333,418.540867,1.962939,4112.6445,418.50125,1.962715,4073.453,418.491533,1.962797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,17:30:00,120.729,4305.202167,418.485567,1.96273,4284.5045,418.470617,1.9627,4266.272167,418.49305,1.962528,4246.620333,418.47285,1.962416,4241.352667,418.509483,1.962461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,18:00:00,120.749,4063.3655,418.678367,1.963395,4045.096,418.6791,1.963223,4029.367167,418.7269,1.963215,4009.827667,418.70675,1.963006,4003.5885,418.725433,1.963103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,18:30:00,120.77,3821.678333,418.8614,1.964329,3801.615333,418.865917,1.964194,3783.532833,418.838267,1.964,3764.478833,418.846483,1.96394,3758.799833,418.8465,1.963858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,19:00:00,120.791,3643.9155,418.980233,1.96474,3621.125167,418.97425,1.964381,3602.743833,419.0318,1.964247,3589.742,418.977233,1.964314,3580.737833,418.967533,1.96409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,19:30:00,120.812,3650.378833,418.992917,1.964897,3637.788167,419.006383,1.964777,3633.828167,418.970517,1.9645,3639.5445,418.972767,1.964538,3629.083167,418.9952,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,20:00:00,120.833,3613.167333,419.05495,1.965674,3593.777,419.034033,1.965098,3579.393167,419.04825,1.964979,3568.072667,419.0527,1.964994,3554.211833,419.034783,1.964874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,20:30:00,120.854,3495.294,419.173733,1.966667,3480.909833,419.159567,1.966309,3457.708833,419.141617,1.965935,3439.215333,419.146117,1.965688,3419.189833,419.13265,1.96539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,21:00:00,120.874,3549.579333,419.035517,1.964635,3527.797667,419.018333,1.964598,3523.576,419.020567,1.964344,3531.571333,419.04375,1.963918,3507.212,419.032517,1.963791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,21:30:00,120.895,3569.380667,418.9795,1.963425,3563.7015,418.959317,1.963118,3561.684167,418.9623,1.963111,3550.924333,418.942883,1.962782,3554.697667,418.9369,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,22:00:00,120.916,3406.748667,419.115467,1.964284,3401.592667,419.12295,1.964261,3400.584333,419.0856,1.963963,3401.2565,419.08335,1.963918,3394.232667,419.0669,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,22:30:00,120.937,3518.681667,419.0557,1.966944,3521.633333,419.030283,1.965644,3522.941,419.036267,1.965106,3529.367167,419.051967,1.964987,3517.262,418.99515,1.964867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,23:00:00,120.958,3501.944167,419.035517,1.966383,3499.142,419.0049,1.965898,3502.691333,419.006383,1.965449,3503.774667,418.985467,1.965382,3500.1135,418.962283,1.965203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2021,23:30:00,120.979,3564.897167,419.037767,1.965592,3561.796333,419.031033,1.965248,3560.974333,419.004133,1.964792,3560.750167,419.003367,1.964844,3555.1085,418.9832,1.964583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,00:00:00,121,3439.775833,419.146083,1.964732,3429.912333,419.152083,1.964553,3425.205,419.140117,1.964344,3434.2538,419.17164,1.964134,3416.201167,419.1237,1.964052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,00:30:00,121.02,3181.574833,419.242483,1.966294,3169.133667,419.2044,1.965987,3175.074,419.250717,1.965666,3179.3705,419.2171,1.965278,3184.377,419.19615,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,01:00:00,121.041,3218.861,419.3531,1.966301,3233.207667,419.31575,1.966167,3251.589167,419.309733,1.965629,3267.766333,419.312733,1.965502,3270.718,419.303033,1.965375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,01:30:00,121.062,3430.099333,419.227567,1.966824,3442.129333,419.226783,1.966488,3449.975333,419.202883,1.966271,3451.843333,419.154333,1.965995,3462.341667,419.1573,1.965823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,02:00:00,121.083,3408.841,419.2664,1.967079,3422.813833,419.2903,1.967019,3435.553833,419.266417,1.966653,3443.399667,419.2597,1.966555,3443.362333,419.1872,1.965958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,02:30:00,121.104,3404.357667,419.28435,1.967923,3396.9975,419.27685,1.967512,3398.0435,419.2664,1.967094,3388.4045,419.2664,1.966847,3389.749333,419.220817,1.966697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,03:00:00,121.124,3290.332167,419.252967,1.968349,3297.02,419.231283,1.967983,3297.655,419.22905,1.967542,3298.888,419.177467,1.967609,3297.543,419.181217,1.967251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,03:30:00,121.145,3365.0915,419.043,1.968595,3368.6405,419.068417,1.968102,3376.187667,419.084083,1.967945,3381.8665,419.02955,1.967542,3374.319667,419.057933,1.967415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,04:00:00,121.166,3391.580333,419.223833,1.969268,3390.534,419.193167,1.969686,3397.9315,419.22755,1.969664,3397.147,419.189433,1.969238,3395.577833,419.209617,1.968931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,04:30:00,121.187,3559.405,419.167767,1.971442,3575.956167,419.126683,1.970643,3583.0545,419.123683,1.970254,3598.111167,419.091583,1.969178,3586.790667,419.0766,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,05:00:00,121.208,3846.859667,418.958567,1.967631,3843.011333,418.940617,1.96734,3841.703667,418.97425,1.96734,3857.208667,418.9055,1.966877,3841.703833,418.907017,1.966765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,05:30:00,121.229,3893.485833,418.899517,1.967034,3888.853167,418.894283,1.966839,3889.339,418.919717,1.966436,3896.175833,418.903267,1.966697,3893.112167,418.9085,1.966272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,06:00:00,121.249,3939.178,418.986217,1.967385,3944.557833,418.955567,1.967123,3940.037333,418.909983,1.966548,3941.830667,418.9548,1.966712,3940.821833,418.891317,1.966451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,06:30:00,121.27,3910.6715,418.9608,1.967557,3912.1285,418.98395,1.967512,3910.709333,418.96755,1.967161,3907.757667,418.960083,1.966974,3905.067667,418.925667,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,07:00:00,121.291,3952.627833,418.93465,1.967176,3949.377667,418.92795,1.966929,3942.69,418.939883,1.966541,3943.549333,418.930183,1.966541,3919.003167,418.9339,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,07:30:00,121.312,4162.708,418.865167,1.966892,4148.436,418.83675,1.966757,4134.164333,418.862167,1.966398,4116.380833,418.866633,1.966496,4088.920333,418.850217,1.966092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,08:00:00,121.333,4194.315167,418.800883,1.966585,4166.855167,418.83005,1.966645,4144.177,418.812867,1.966638,4112.831333,418.809117,1.966137,4083.166667,418.849467,1.966264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,08:30:00,121.354,4180.1555,418.861433,1.966824,4158.486333,418.841233,1.966421,4144.214333,418.870383,1.966638,4130.7645,418.851733,1.966346,4103.080167,418.846483,1.966301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,09:00:00,121.374,4272.922667,418.839733,1.966369,4258.949667,418.844217,1.966257,4247.517167,418.833017,1.966167,4246.844667,418.817333,1.966055,4221.626167,418.790433,1.966032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,09:30:00,121.395,4210.3805,418.82185,1.966085,4184.9375,418.81435,1.965793,4153.5175,418.8368,1.965666,4119.070667,418.8293,1.965427,4107.825,418.801633,1.965502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,10:00:00,121.416,4104.1635,418.780717,1.966032,4076.628667,418.824067,1.965771,4054.9595,418.8076,1.965554,4050.1025,418.818817,1.965778,4017.411667,418.817333,1.965345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,10:30:00,121.437,4175.037167,418.837517,1.966137,4132.9315,418.855433,1.965846,4104.201167,418.856183,1.965539,4089.181833,418.860667,1.965532,4064.4865,418.887567,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,11:00:00,121.458,4194.651833,418.834517,1.966242,4168.798,418.8801,1.96607,4131.138167,418.863667,1.965726,4128.074833,418.836767,1.965502,4088.958,418.88685,1.965337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,11:30:00,121.479,4222.523,418.832283,1.965009,4187.665,418.802367,1.964867,4153.778833,418.864417,1.964747,4132.894,418.854683,1.964613,4100.913333,418.865917,1.964747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,12:00:00,121.499,4288.875833,418.786683,1.965136,4263.7315,418.806117,1.965143,4221.140667,418.810633,1.965001,4205.112667,418.818817,1.964844,4154.638333,418.8517,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,12:30:00,121.52,4328.5905,418.73665,1.965591,4254.84,418.757567,1.965562,4186.2455,418.8069,1.96533,4154.19,418.806867,1.96536,4101.660667,418.821083,1.965009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,13:00:00,121.541,4267.617333,418.74335,1.965136,4212.360667,418.722433,1.965121,4179.221667,418.802383,1.964807,4139.0215,418.791933,1.964957,4092.582,418.78745,1.964934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,13:30:00,121.562,4094.599333,418.86965,1.965584,4046.852,418.914467,1.965704,3995.107333,418.885333,1.965494,3959.166333,418.9182,1.965495,3919.1155,418.94885,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,14:00:00,121.583,4194.203,418.840517,1.965136,4170.180167,418.852467,1.965001,4135.173167,418.822567,1.964979,4118.8465,418.858433,1.964777,4083.876667,418.8547,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,14:30:00,121.604,4392.178333,418.655217,1.96477,4349.587,418.70825,1.964598,4303.782667,418.661917,1.964478,4279.161667,418.698533,1.964269,4231.564167,418.709,1.964538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,15:00:00,121.624,4508.744,418.576717,1.964321,4480.611667,418.55805,1.964262,4443.811,418.580483,1.96406,4418.667167,418.578967,1.964045,4372.451833,418.606617,1.963955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,15:30:00,121.645,4680.828333,418.3974,1.964329,4639.806,418.371233,1.963716,4611.075667,418.38095,1.963731,4592.843667,418.411617,1.963417,4541.547,418.4512,1.963357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,16:00:00,121.666,4735.897833,418.2457,1.963171,4687.515833,418.296533,1.962603,4647.689333,418.295783,1.962349,4615.820333,418.304,1.962259,4570.502,418.3324,1.96202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,16:30:00,121.687,4689.309,418.153783,1.961721,4645.6345,418.146317,1.961415,4629.494667,418.187417,1.961258,4600.8015,418.203867,1.960966,4559.965833,418.188167,1.960974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,17:00:00,121.708,4582.307833,418.200133,1.963044,4527.760667,418.233017,1.961968,4488.569333,418.209067,1.96122,4461.893833,418.228517,1.960966,4432.304,418.205367,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,17:30:00,121.729,4426.737167,418.298017,1.963641,4392.3275,418.267383,1.962139,4358.2175,418.310717,1.961407,4336.211833,418.307017,1.961452,4306.472667,418.283817,1.961101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,18:00:00,121.749,4451.880833,418.27635,1.96323,4409.438833,418.253917,1.961803,4378.877833,418.280833,1.961191,4343.7215,418.256167,1.960937,4319.548667,418.250183,1.960757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,18:30:00,121.77,4380.671167,418.280067,1.962072,4351.8285,418.277083,1.961415,4327.955167,418.2756,1.961452,4314.8415,418.278583,1.960929,4284.392333,418.293517,1.961079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,19:00:00,121.791,4568.2975,418.290533,1.965846,4549.729167,418.277117,1.965719,4541.023833,418.232267,1.964434,4536.727167,418.264367,1.964784,4508.7815,418.221067,1.963948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,19:30:00,121.812,4758.3145,418.268117,1.965293,4732.984,418.265867,1.964583,4720.0195,418.25615,1.963955,4717.18,418.23675,1.963006,4695.5855,418.2741,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,20:00:00,121.833,5003.924833,418.17995,1.96264,4954.309333,418.12465,1.960944,4955.990833,418.12015,1.960219,4944.707833,418.123883,1.95942,4926.401167,418.091017,1.95915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,20:30:00,121.854,4952.3295,419.300767,1.992865,4933.051333,418.94435,1.98629,4940.710333,418.601383,1.978974,4934.2095,418.462383,1.974596,4929.763333,418.312967,1.970486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,21:00:00,121.874,4847.382833,419.635533,1.994345,4864.419333,419.288083,1.987418,4877.7945,418.988433,1.981246,4881.792167,418.635767,1.974334,4884.482,418.457933,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,21:30:00,121.895,4837.033667,418.9907,1.97615,4855.49,418.789683,1.973863,4873.236667,418.703783,1.970859,4888.031333,418.605867,1.966556,4889.787167,418.496767,1.965054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,22:00:00,121.916,4940.2245,418.39065,1.963185,4942.8025,418.388417,1.962356,4936.114833,418.326417,1.961691,4936.1895,418.295033,1.960929,4927.596667,418.2808,1.960137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,22:30:00,121.937,4940.785,418.352583,1.961796,4926.7,418.295017,1.961564,4924.2715,418.300983,1.961086,4913.1755,418.3107,1.960503,4905.665833,418.240467,1.959659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,23:00:00,121.958,4794.2555,418.698533,1.964627,4785.588,418.66565,1.964157,4784.654,418.659683,1.963761,4771.615,418.657433,1.963148,4769.0745,418.612617,1.96273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2021,23:30:00,121.979,4662.484167,418.8629,1.965397,4670.890333,418.803133,1.965278,4680.267667,418.806883,1.964403,4683.667667,418.756067,1.963694,4684.153333,418.7105,1.963073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,00:00:00,122,4633.0435,418.9847,1.966757,4638.423667,418.91075,1.966376,4646.867167,418.91895,1.965465,4654.0256,418.85966,1.964717,4652.060333,418.84125,1.963402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,00:30:00,122.02,4577.637667,419.019817,1.96861,4589.369,419.001917,1.967713,4595.8695,418.9608,1.966623,4604.4625,418.9339,1.965479,4604.201167,418.9115,1.964217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,01:00:00,122.041,4560.563833,419.102033,1.964232,4569.380833,419.066167,1.963866,4574.350167,419.013083,1.963313,4571.9585,419.04895,1.962752,4568.035833,418.995167,1.9619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,01:30:00,122.062,4548.608333,419.243983,1.964067,4541.210667,419.21335,1.963895,4537.549167,419.224567,1.963178,4527.499333,419.221567,1.962917,4519.728167,419.188683,1.962259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,02:00:00,122.083,4505.531,419.46965,1.964478,4495.7055,419.413617,1.964224,4490.848167,419.418833,1.963522,4484.422167,419.424817,1.963313,4471.6075,419.4188,1.962775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,02:30:00,122.104,4434.994,419.5578,1.965659,4427.783,419.545833,1.965352,4420.311,419.50775,1.96477,4413.249667,419.5197,1.964239,4400.584833,419.493567,1.963686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,03:00:00,122.124,4369.724667,419.743117,1.964448,4371.592333,419.757333,1.963948,4363.970667,419.7252,1.963567,4353.2485,419.760317,1.962767,4341.9655,419.711017,1.962394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,03:30:00,122.145,4250.655667,420.106283,1.964852,4255.849,420.030817,1.964232,4250.356333,420.079383,1.963955,4243.631667,420.0622,1.96329,4238.214333,420.038283,1.962655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,04:00:00,122.166,4163.0815,420.26545,1.965405,4163.829,420.21985,1.964971,4161.363,420.21165,1.964672,4151.4625,420.185467,1.963888,4143.018833,420.172033,1.963193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,04:30:00,122.187,4121.947167,420.252733,1.965076,4111.2625,420.240783,1.964956,4100.465,420.232567,1.96465,4085.1095,420.204917,1.964351,4068.147833,420.180267,1.963724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,05:00:00,122.208,4089.63,420.317017,1.966406,4071.173833,420.358083,1.966197,4057.5375,420.312517,1.965689,4041.472333,420.311033,1.96521,4022.567667,420.317017,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,05:30:00,122.229,4136.593,420.6682,1.967048,4121.0135,420.66145,1.966735,4109.207333,420.62185,1.966346,4098.447333,420.673417,1.965928,4080.065833,420.631583,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,06:00:00,122.249,4164.725667,420.539633,1.966518,4148.548167,420.495567,1.966257,4137.265167,420.54265,1.965987,4128.933667,420.495583,1.965621,4107.1525,420.505283,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,06:30:00,122.27,4236.645333,420.53295,1.966555,4230.63,420.500817,1.966376,4221.476833,420.523967,1.965913,4208.064167,420.506783,1.965241,4189.869333,420.5374,1.965016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,07:00:00,122.291,4236.906667,420.611383,1.966398,4230.032333,420.621117,1.966077,4212.360667,420.628583,1.965577,4196.370333,420.600183,1.965293,4175.7845,420.6226,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,07:30:00,122.312,4287.381333,420.553867,1.965831,4273.595333,420.570333,1.965801,4257.492667,420.5359,1.965524,4241.315667,420.550867,1.965166,4216.358,420.574783,1.96465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,08:00:00,122.333,4353.0245,420.780267,1.965846,4344.169667,420.662217,1.965741,4330.308833,420.686867,1.965442,4316.223833,420.7399,1.964874,4291.640167,420.745133,1.964777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,08:30:00,122.354,4438.132,420.720483,1.965651,4424.308667,420.7459,1.965487,4411.680667,420.752633,1.965397,4387.172,420.717483,1.964911,4364.718167,420.76385,1.964411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,09:00:00,122.374,4536.764833,420.667417,1.965741,4514.8715,420.670417,1.965659,4486.962667,420.6906,1.965517,4465.480333,420.6607,1.964927,4431.780667,420.655483,1.964598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,09:30:00,122.395,4552.344333,420.34315,1.964867,4520.326,420.367033,1.964777,4500.7865,420.454467,1.964516,4459.502667,420.377517,1.963903,4427.895167,420.408883,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,10:00:00,122.416,4527.985,420.207917,1.965068,4488.7935,420.170533,1.964904,4452.852333,420.20195,1.964553,4414.7445,420.193717,1.964209,4386.985,420.2109,1.963918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,10:30:00,122.437,4561.011833,420.056967,1.964672,4522.0445,420.024083,1.964441,4481.769667,420.058467,1.964112,4445.343,420.033033,1.963455,4405.628167,420.03455,1.963253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,11:00:00,122.458,4601.399,420.183983,1.964366,4565.495167,420.1982,1.96397,4547.636667,420.2049,1.963746,4494.061333,420.2632,1.963619,4465.293333,420.2572,1.96335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,11:30:00,122.479,4727.230333,420.547883,1.965068,4695.1,420.531433,1.964956,4665.697167,420.515017,1.964665,4635.696333,420.520967,1.964366,4589.443333,420.535933,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,12:00:00,122.499,4742.511167,420.37305,1.964994,4702.945833,420.414867,1.964747,4666.967333,420.41715,1.964403,4628.859333,420.441767,1.964187,4583.2045,420.440283,1.963843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,12:30:00,122.52,4788.838333,420.28785,1.96421,4757.118833,420.32,1.964448,4712.0245,420.291583,1.963918,4667.042,420.343167,1.9635,4621.7235,420.343133,1.963186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,13:00:00,122.541,4854.1075,420.37005,1.963963,4816.522667,420.3454,1.964127,4800.046667,420.410383,1.963873,4755.026833,420.444767,1.963604,4716.0595,420.43955,1.963036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,13:30:00,122.562,4802.1015,420.295333,1.964351,4741.278,420.280383,1.964329,4677.727167,420.305783,1.964202,4614.736833,420.303567,1.963709,4578.534167,420.359617,1.963694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,14:00:00,122.583,4645.298,420.126467,1.963686,4568.6335,420.099567,1.963821,4517.075833,420.134667,1.963343,4474.521333,420.098817,1.962805,4426.9615,420.16535,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,14:30:00,122.604,4692.970333,420.192967,1.963447,4613.167667,420.227317,1.963686,4507.137333,420.298317,1.963484,4454.571,420.32075,1.963373,4433.536833,420.335667,1.963328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,15:00:00,122.624,4669.059333,420.128717,1.963462,4563.627167,420.124967,1.963559,4470.9725,420.155617,1.963298,4443.699167,420.1728,1.963425,4405.067667,420.164567,1.963394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,15:30:00,122.645,4528.396,419.832033,1.964239,4423.113,419.8567,1.964157,4354.967,419.865667,1.96415,4331.99,419.9075,1.96403,4304.231333,419.907533,1.963873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,16:00:00,122.666,4466.227667,419.974767,1.964867,4421.543833,420.03155,1.964381,4397.408667,420.014367,1.964105,4376.673833,420.059217,1.964097,4330.757167,419.989717,1.963716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,16:30:00,122.687,4518.495333,420.043517,1.965457,4489.316333,420.050983,1.965158,4460.623333,419.997167,1.96477,4444.184667,420.023317,1.964515,4390.272667,420.003917,1.964179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,17:00:00,122.708,4510.836333,419.94415,1.9653,4487.411167,419.886583,1.964792,4474.8205,419.898567,1.964321,4456.812667,419.909767,1.964164,4416.8365,419.887333,1.963485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,17:30:00,122.729,4639.542667,419.946617,1.965424,4614.145333,419.924883,1.965016,4597.574167,419.920383,1.96468,4570.357667,419.948217,1.964217,4519.834167,419.921717,1.96333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,18:00:00,122.749,4615.739,419.980133,1.966127,4589.773667,419.950317,1.965357,4557.232667,419.9907,1.964349,4531.865833,419.95715,1.964409,4478.551667,419.985517,1.963325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,18:30:00,122.77,4519.539833,419.932033,1.965636,4494.0595,419.949217,1.965015,4456.587,419.9365,1.964298,4418.441667,419.860283,1.963439,4383.583833,419.884933,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,19:00:00,122.791,4379.474167,419.70935,1.965897,4328.700833,419.698133,1.965173,4281.626,419.675733,1.963775,4238.362333,419.660067,1.96367,4187.514,419.650317,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,19:30:00,122.812,4174.288667,419.568133,1.967377,4130.762833,419.529267,1.965621,4092.841667,419.542733,1.96518,4062.0565,419.514333,1.964149,4023.649667,419.490433,1.963633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,20:00:00,122.833,4361.3165,419.703383,1.968452,4334.080833,419.728017,1.967533,4319.286,419.719083,1.96654,4298.812,419.71905,1.965285,4270.4555,419.719817,1.964537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,20:30:00,122.854,4358.402667,419.719817,1.968475,4342.188,419.753433,1.968214,4319.734167,419.726567,1.967167,4285.138,419.73475,1.966032,4266.719,419.704883,1.965695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,21:00:00,122.874,4270.716667,419.997783,1.968243,4246.469667,420.009,1.966891,4213.591833,419.942483,1.965889,4178.771833,419.934267,1.965352,4156.654333,419.938733,1.964179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,21:30:00,122.895,4106.4785,419.9933,1.964268,4070.500333,419.978333,1.96391,4042.554167,419.9679,1.963088,4009.1535,419.896133,1.962393,3987.932667,419.895417,1.962445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,22:00:00,122.916,4067.025667,419.93205,1.962752,4042.031,419.913317,1.962191,4022.23,419.8797,1.961518,4011.694333,419.900633,1.961078,3981.1705,419.8401,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,22:30:00,122.937,4123.104167,420.242117,1.966092,4091.758333,420.20625,1.965778,4062.691667,420.131517,1.965202,4036.0535,420.114333,1.96308,4011.47,420.0411,1.961997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,23:00:00,122.958,4123.515,420.35345,1.970508,4084.5105,420.291433,1.969611,4048.195667,420.230167,1.969507,4012.142667,420.109117,1.966637,3979.003333,420.044117,1.964709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2021,23:30:00,122.979,4327.916167,420.579117,1.973668,4296.2715,420.3527,1.971359,4286.146667,420.224933,1.970052,4289.882833,420.13005,1.969372,4249.4585,420.076217,1.967646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,00:00:00,123,4604.573167,419.892433,1.968109,4580.960833,419.846117,1.96775,4565.194667,419.80875,1.967055,4547.2316,419.74358,1.965999,4526.227167,419.781083,1.965285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,00:30:00,123.02,4598.4085,419.855067,1.967242,4581.2225,419.812483,1.966928,4567.511,419.771383,1.966002,4554.659167,419.754183,1.965553,4527.572333,419.751183,1.964642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,01:00:00,123.041,4625.196167,419.74895,1.967466,4602.5555,419.6944,1.967287,4604.572833,419.684683,1.966458,4593.402,419.60475,1.965471,4582.007,419.60325,1.964836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,01:30:00,123.062,4661.174667,419.7781,1.971569,4651.498333,419.716083,1.970373,4650.2655,419.66305,1.970052,4646.304833,419.6563,1.970007,4633.0045,419.596517,1.968132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,02:00:00,123.083,4725.5105,420.059767,1.976164,4716.207,419.953683,1.975402,4719.719,419.893917,1.973586,4714.8995,419.864767,1.9705,4706.344,419.831167,1.969387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,02:30:00,123.104,4703.130833,420.2907,1.978622,4689.6065,420.2436,1.979347,4688.635,420.256317,1.980483,4687.588833,420.17185,1.978824,4681.2375,420.145717,1.976545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,03:00:00,123.124,4756.146,420.475267,1.98584,4753.0825,420.429683,1.984682,4760.106167,420.39455,1.982837,4757.677833,420.346,1.980356,4749.1595,420.312383,1.978144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,03:30:00,123.145,4690.1665,421.086483,2.007121,4690.017167,421.0185,2.003183,4699.955,420.90865,1.999006,4688.4855,420.782367,1.991101,4698.05,420.656117,1.982396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,04:00:00,123.166,4183.180167,422.961983,2.037354,4231.674833,422.48305,2.018561,4312.486167,422.05635,2.003766,4337.555333,421.863567,1.990697,4390.868833,421.575883,1.987656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,04:30:00,123.187,3787.940167,422.6467,1.983135,3804.0425,422.429233,1.978996,3864.866,422.11315,1.974229,3968.878667,421.903167,1.971561,4031.831667,421.73955,1.967645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,05:00:00,123.208,3795.076167,422.471817,1.989651,3843.1965,422.299933,1.986147,3881.342333,422.143767,1.982142,3914.219667,422.216267,1.983084,3942.315167,422.07505,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,05:30:00,123.229,3975.566,422.16545,1.979108,4038.369667,422.030217,1.976201,4018.5685,422.001783,1.973623,4031.047167,421.754483,1.968953,4044.384833,421.7642,1.967773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,06:00:00,123.249,4098.819667,421.489217,1.967907,4140.477,421.432417,1.967631,4139.057333,421.424967,1.966839,4138.870333,421.322567,1.965606,4129.829,421.293467,1.964306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,06:30:00,123.27,4306.545833,421.259833,1.964911,4315.400333,421.176133,1.964171,4318.688,421.178367,1.963357,4301.39,421.163433,1.962931,4265.112667,421.151467,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,07:00:00,123.291,4461.556,420.480483,1.964567,4446.051167,420.43715,1.963618,4425.5775,420.453583,1.963207,4371.4415,420.461817,1.963118,4364.044167,420.464067,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,07:30:00,123.312,4541.283833,420.442383,1.964112,4497.8705,420.4491,1.96382,4482.3285,420.45805,1.963604,4455.7275,420.421433,1.963282,4452.253333,420.44235,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,08:00:00,123.333,4396.884333,419.8954,1.96317,4330.8305,419.894667,1.963133,4291.9005,419.916333,1.96311,4233.804333,419.930533,1.962737,4228.4245,419.960433,1.962752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,08:30:00,123.354,4327.243833,419.7781,1.963312,4258.724,419.802017,1.963125,4203.504667,419.83115,1.963147,4199.021,419.798267,1.962886,4161.809833,419.852817,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,09:00:00,123.374,4295.001167,419.845333,1.962542,4220.354333,419.8842,1.962572,4178.398167,419.84385,1.962512,4145.857,419.846833,1.96237,4133.303833,419.860317,1.962161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,09:30:00,123.395,4371.7405,419.807233,1.962243,4311.290833,419.8573,1.962206,4271.949667,419.88195,1.962199,4261.227167,419.864033,1.962057,4245.348833,419.841617,1.962124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,10:00:00,123.416,4523.687167,419.734017,1.962184,4431.891167,419.768417,1.962221,4386.871667,419.760183,1.962273,4387.319833,419.754933,1.962049,4357.916833,419.7071,1.96187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,10:30:00,123.437,4588.619833,419.6085,1.962923,4520.062833,419.660783,1.962871,4472.465,419.63985,1.962385,4425.315833,419.631633,1.962513,4387.0585,419.595783,1.962273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,11:00:00,123.458,4602.331333,419.287933,1.962931,4533.6995,419.32455,1.963036,4470.111333,419.353683,1.962766,4421.878667,419.320817,1.962729,4394.2315,419.332,1.962587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,11:30:00,123.479,4558.1335,419.33875,1.964007,4457.595667,419.357433,1.963917,4376.260833,419.446317,1.963947,4355.226833,419.436633,1.964051,4312.037667,419.433633,1.963984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,12:00:00,123.499,4580.176333,419.336483,1.965038,4474.7815,419.356667,1.965277,4395.7635,419.410467,1.965322,4353.77,419.4217,1.964799,4306.770333,419.4284,1.965016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,12:30:00,123.52,4617.051833,419.340233,1.965479,4534.8205,419.33275,1.96574,4469.1025,419.367117,1.965621,4416.573333,419.3791,1.965217,4385.0035,419.405983,1.965143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,13:00:00,123.541,4846.8205,419.138483,1.964791,4777.367,419.163917,1.964799,4718.9345,419.160917,1.964829,4689.606333,419.148183,1.96459,4627.288333,419.20125,1.96444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,13:30:00,123.562,5057.349167,419.12055,1.966077,4986.101833,419.166867,1.96648,4908.017667,419.207233,1.966174,4843.570333,419.258033,1.965583,4788.164167,419.264,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,14:00:00,123.583,5025.256,419.441117,1.968789,4955.877333,419.439617,1.968908,4884.629667,419.45905,1.968543,4837.5925,419.462017,1.96787,4788.9115,419.501633,1.96775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,14:30:00,123.604,4963.461333,419.635367,1.967892,4890.047333,419.657817,1.967862,4808.638,419.668267,1.967399,4735.560167,419.72505,1.967138,4693.155833,419.680217,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,15:00:00,123.624,4959.314333,419.58755,1.969514,4892.811833,419.635383,1.969402,4845.737,419.660767,1.969103,4781.140167,419.675733,1.968909,4732.235,419.68695,1.968117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,15:30:00,123.645,4999.327833,419.540467,1.969798,4950.3105,419.584583,1.970164,4887.992167,419.592767,1.969305,4834.0805,419.627183,1.969058,4777.778,419.636883,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,16:00:00,123.666,4980.647167,419.5629,1.970567,4945.042333,419.593533,1.97068,4904.207167,419.54945,1.970134,4850.7435,419.585317,1.969237,4805.3875,419.604,1.968572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,16:30:00,123.687,4994.732333,419.554683,1.970209,4957.296833,419.534517,1.97,4912.0155,419.525533,1.969424,4864.978,419.529267,1.969245,4817.081333,419.542717,1.968393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,17:00:00,123.708,4892.289,419.4299,1.968871,4849.585833,419.3873,1.968617,4794.627667,419.3873,1.967982,4753.530667,419.405217,1.967623,4701.935333,419.409717,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,17:30:00,123.729,5134.200333,419.024133,1.967571,5095.793333,419.045833,1.967922,5060.225833,419.021933,1.96722,5034.6335,419.030883,1.966338,4992.715,419.0548,1.966009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,18:00:00,123.749,5140.588667,418.953167,1.967713,5095.868,418.903117,1.967466,5058.731333,418.938217,1.966906,5018.2695,418.921783,1.966054,4992.826833,418.9569,1.965434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,18:30:00,123.77,4858.103833,419.1101,1.966562,4843.943833,419.130267,1.966719,4814.765,419.093667,1.966472,4770.679333,419.091417,1.965583,4748.6365,419.0802,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,19:00:00,123.791,4895.389833,419.191533,1.967033,4860.644333,419.134,1.966824,4829.784167,419.144483,1.966136,4813.158667,419.136233,1.965658,4782.9335,419.128783,1.965045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,19:30:00,123.812,5058.432333,419.0877,1.96639,5029.9635,419.067483,1.966002,5014.869667,419.049567,1.965516,4997.384667,419.03315,1.964754,4975.155167,419.041317,1.96435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,20:00:00,123.833,5074.087,419.052533,1.967048,5052.193,419.03165,1.96722,5049.391167,419.035383,1.966256,5025.293167,419.01445,1.965314,5010.797167,419.005483,1.96453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,20:30:00,123.854,4887.469333,419.12505,1.967048,4885.7135,419.086183,1.966719,4870.5075,419.056283,1.966054,4845.326333,418.994283,1.965449,4834.715833,419.03015,1.964926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,21:00:00,123.874,4877.195,419.112333,1.967444,4866.472333,419.111583,1.967055,4858.141167,419.0817,1.966659,4839.983833,419.0772,1.965927,4824.292333,419.0503,1.965015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,21:30:00,123.895,4975.267333,419.001,1.965897,4950.833167,419.002483,1.965374,4949.376333,418.995017,1.964911,4935.403167,418.952433,1.9645,4920.010667,418.939733,1.963857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,22:00:00,123.916,4927.482667,419.075717,1.966562,4925.315833,419.028633,1.966316,4924.606,418.97635,1.965673,4899.163167,418.988317,1.964694,4897.7435,418.927033,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,22:30:00,123.937,4670.552333,419.14,1.967952,4695.957667,419.137733,1.967451,4685.832833,419.113083,1.966607,4641.074333,419.12205,1.965449,4644.138167,419.090667,1.964866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,23:00:00,123.958,4503.474667,419.2431,1.968796,4498.6175,419.2005,1.968161,4477.957167,419.20575,1.967287,4449.712167,419.208,1.966353,4429.873667,419.1564,1.965807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2021,23:30:00,123.979,4552.977667,419.154933,1.967541,4538.332667,419.162367,1.966809,4531.943667,419.13475,1.966308,4515.878333,419.1101,1.965172,4492.154167,419.090683,1.964455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,00:00:00,124,4765.897167,419.136233,1.965486,4748.001333,419.04135,1.965382,4745.236667,419.098133,1.964687,4725.0392,419.03074,1.963641,4719.532,419.01595,1.963476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,00:30:00,124.02,4684.525,419.05555,1.966846,4693.902667,419.039833,1.966465,4687.588833,419.00175,1.965411,4663.229667,419.019683,1.964597,4661.436333,418.9756,1.963783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,01:00:00,124.041,4649.518167,419.003967,1.965808,4635.171667,419.008467,1.965396,4627.437833,418.953933,1.964373,4613.689,418.95915,1.963626,4596.914,418.96065,1.963416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,01:30:00,124.062,4669.020667,419.051067,1.96456,4667.712667,418.99055,1.964358,4660.875833,418.990533,1.963947,4642.681167,419.03535,1.963446,4632.070667,418.960667,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,02:00:00,124.083,4613.7265,418.98905,1.964851,4610.8495,418.976317,1.964515,4605.469667,418.989033,1.964022,4580.363167,418.989783,1.963529,4573.4515,418.9674,1.963177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,02:30:00,124.104,4526.489167,419.0279,1.964986,4527.198667,418.9644,1.964799,4516.663,418.99355,1.964418,4500.336333,418.982333,1.963708,4491.556833,418.965883,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,03:00:00,124.124,4513.674167,419.083183,1.965015,4513.113667,419.048817,1.964829,4504.632833,419.048817,1.964253,4487.223,418.997983,1.963917,4473.847333,418.979333,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,03:30:00,124.145,4451.730167,419.07345,1.96577,4444.93,419.034633,1.965441,4439.512833,419.020433,1.965045,4425.203667,419.011467,1.964545,4418.142667,418.959167,1.964066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,04:00:00,124.166,4409.773667,419.073483,1.96648,4409.9605,419.024883,1.966196,4409.250333,419.002467,1.965441,4396.1745,418.970367,1.964724,4391.3175,418.979333,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,04:30:00,124.187,4346.335333,419.107117,1.967063,4346.222833,419.039117,1.966458,4348.688833,419.092167,1.96577,4338.601333,419.032367,1.964978,4335.911167,419.036133,1.964395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,05:00:00,124.208,4281.2525,419.19455,1.968371,4286.184333,419.191567,1.967892,4285.511833,419.1168,1.967287,4275.6855,419.129517,1.966278,4270.455333,419.109333,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,05:30:00,124.229,4233.542667,419.204233,1.968527,4236.195333,419.17735,1.968034,4230.7035,419.1497,1.967055,4225.509833,419.134767,1.966218,4220.690333,419.131783,1.965426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,06:00:00,124.249,4272.696833,419.249067,1.967907,4274.527333,419.145217,1.967698,4279.758,419.13925,1.966742,4288.911333,419.09515,1.965516,4278.711833,419.099633,1.965112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,06:30:00,124.27,4384.0695,419.211733,1.968468,4377.456667,419.17285,1.968057,4370.432833,419.154183,1.967048,4363.259833,419.11755,1.966577,4345.513,419.106367,1.965531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,07:00:00,124.291,4465.927333,419.1848,1.968154,4465.815,419.154917,1.967616,4459.725167,419.1467,1.966704,4455.054833,419.136983,1.965666,4439.699667,419.100383,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,07:30:00,124.312,4468.803667,419.219933,1.96787,4441.119333,419.185567,1.967504,4410.296833,419.2005,1.966682,4387.618667,419.175867,1.965539,4370.955667,419.12655,1.964926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,08:00:00,124.333,4426.586,419.32975,1.966958,4422.588333,419.29765,1.966734,4415.3035,419.27,1.96589,4406.448833,419.303617,1.965247,4388.739667,419.2969,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,08:30:00,124.354,4509.676667,419.3761,1.967915,4486.998667,419.403767,1.967481,4468.7665,419.364133,1.966652,4435.216333,419.352183,1.965725,4417.208167,419.383583,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,09:00:00,124.374,4544.609,419.419433,1.968244,4525.9285,419.40825,1.9679,4500.000167,419.388067,1.967071,4489.651333,419.3507,1.966248,4463.125167,419.355933,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,09:30:00,124.395,4643.353833,419.39105,1.967422,4623.029167,419.3634,1.966786,4598.67,419.337983,1.965822,4580.811667,419.321567,1.965008,4559.628,419.355183,1.96444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,10:00:00,124.416,4613.3905,419.46425,1.966181,4596.241667,419.459783,1.965673,4568.5945,419.462783,1.96512,4535.492833,419.4471,1.964761,4519.241,419.437367,1.964193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,10:30:00,124.437,4773.518833,419.397033,1.965561,4744.639167,419.405967,1.965128,4718.448833,419.429167,1.964485,4707.3525,419.39105,1.963999,4685.459167,419.374617,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,11:00:00,124.458,4807.592167,419.43215,1.966435,4796.869167,419.3649,1.96589,4773.556167,419.3649,1.965128,4742.770833,419.3761,1.964522,4728.311833,419.375333,1.963969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,11:30:00,124.479,4853.919167,419.447833,1.967018,4829.634833,419.40825,1.966801,4806.5455,419.381317,1.966046,4772.883333,419.4172,1.96512,4742.733333,419.416467,1.964597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,12:00:00,124.499,4967.683167,419.421683,1.966667,4921.169,419.333517,1.966271,4888.291333,419.367883,1.965598,4856.385167,419.379833,1.964963,4821.901167,419.408967,1.964208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,12:30:00,124.52,5016.775167,419.429883,1.967541,4994.9565,419.417933,1.967055,4970.784,419.386583,1.966502,4941.269167,419.37835,1.965419,4915.564667,419.3776,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,13:00:00,124.541,4877.493833,419.527783,1.968154,4865.090333,419.488183,1.968042,4836.696,419.463517,1.967436,4770.941167,419.515817,1.966443,4757.715,419.51955,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,13:30:00,124.562,4827.056667,419.618917,1.968109,4797.691167,419.57935,1.967384,4780.057167,419.546483,1.967033,4752.484667,419.541983,1.966039,4715.123667,419.524033,1.965269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,14:00:00,124.583,4917.3205,419.56435,1.966211,4889.374833,419.544983,1.966196,4833.781667,419.558417,1.965307,4795.972667,419.6234,1.964814,4739.595167,419.56515,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,14:30:00,124.604,4887.058333,419.60625,1.967249,4840.955,419.62265,1.96704,4789.135667,419.648833,1.966316,4734.439333,419.630867,1.965949,4693.192833,419.632383,1.965367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,15:00:00,124.624,4823.171333,419.645083,1.967952,4781.999667,419.6563,1.967945,4752.820833,419.66005,1.967309,4690.1295,419.623417,1.966218,4657.363833,419.66005,1.965651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,15:30:00,124.645,4835.911667,419.621183,1.968221,4790.779333,419.63015,1.967586,4750.579,419.61145,1.966906,4713.5545,419.615983,1.966091,4665.9945,419.6451,1.965479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,16:00:00,124.666,4822.909667,419.636883,1.967758,4771.165167,419.5913,1.96725,4722.521333,419.601017,1.966689,4697.041,419.573367,1.965763,4651.871833,419.598,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,16:30:00,124.687,4635.358333,419.651817,1.966659,4617.948167,419.649583,1.966219,4593.588833,419.6436,1.965949,4557.647833,419.666767,1.965299,4527.3855,419.659283,1.964634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,17:00:00,124.708,4616.566,419.698133,1.967137,4586.565,419.673483,1.966772,4561.271833,419.6578,1.966144,4537.099333,419.650333,1.965688,4505.828333,419.63985,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,17:30:00,124.729,4531.981167,419.772133,1.967511,4513.3005,419.7781,1.967175,4481.842833,419.7497,1.966615,4453.859333,419.70785,1.965845,4422.028,419.732517,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,18:00:00,124.749,4444.3325,419.7168,1.966861,4417.769,419.686933,1.966435,4392.513167,419.705617,1.966159,4363.147333,419.677217,1.965262,4335.276167,419.68395,1.964791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,18:30:00,124.77,4384.667167,419.726517,1.96728,4369.274667,419.683933,1.967011,4351.379,419.6944,1.966532,4328.588833,419.704133,1.965793,4299.708833,419.669767,1.965307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,19:00:00,124.791,4396.398667,419.68545,1.967115,4377.008,419.64435,1.966816,4354.330167,419.657067,1.966039,4328.5515,419.643617,1.965695,4304.640333,419.633133,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,19:30:00,124.812,4336.845167,419.584583,1.967526,4316.409167,419.560667,1.967407,4297.429833,419.5263,1.966644,4268.026667,419.54495,1.966061,4244.788333,419.5203,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,20:00:00,124.833,4289.8085,419.484433,1.96663,4257.565833,419.458283,1.966316,4234.5515,419.453817,1.966002,4205.596833,419.423917,1.965531,4178.995667,419.40525,1.964851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,20:30:00,124.854,4153.964333,419.57185,1.967392,4139.206667,419.592783,1.967317,4131.996,419.545733,1.9666,4113.689167,419.543483,1.965785,4096.391167,419.530767,1.965299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,21:00:00,124.874,4038.594,419.89315,1.967885,4023.948667,419.866267,1.967533,4019.764167,419.82965,1.966734,4007.696667,419.820667,1.966032,4000.486,419.782583,1.965307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,21:30:00,124.895,3942.801,419.9462,1.96843,3944.594,419.886433,1.967877,3946.574167,419.867767,1.966988,3949.077333,419.835633,1.965845,3942.763333,419.807217,1.965277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,22:00:00,124.916,3880.520167,419.787067,1.967541,3872.263333,419.730983,1.967534,3869.274667,419.764667,1.967138,3849.697333,419.68545,1.966286,3837.817,419.7228,1.965748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,22:30:00,124.937,3868.788667,419.805,1.968483,3857.842167,419.717567,1.967877,3844.429833,419.6817,1.967055,3824.4415,419.745983,1.966241,3807.704167,419.657817,1.965456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,23:00:00,124.958,3897.071,419.70935,1.967362,3876.5975,419.7071,1.966921,3856.347333,419.680967,1.966278,3829.111667,419.68545,1.965792,3802.398833,419.693667,1.965381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2021,23:30:00,124.979,3796.495667,419.74895,1.966405,3769.745167,419.733267,1.96636,3745.460833,419.710083,1.965987,3711.724,419.722817,1.965509,3690.5405,419.698883,1.965217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,00:00:00,125,3641.186833,419.82965,1.967952,3628.484167,419.789283,1.967406,3615.370333,419.81245,1.967048,3598.0274,419.78478,1.966322,3582.119167,419.77435,1.965823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,00:30:00,125.02,3583.202667,419.959667,1.967578,3580.923833,419.935733,1.967324,3579.504,419.926833,1.966809,3564.522333,419.8386,1.96589,3557.311833,419.893167,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,01:00:00,125.041,3413.397833,419.921567,1.967593,3397.631667,419.933517,1.967444,3389.8605,419.92305,1.966674,3372.861167,419.878217,1.966084,3363.521,419.858033,1.965524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,01:30:00,125.062,3278.786667,419.96265,1.967751,3273.892167,419.96565,1.96784,3265.971833,419.932767,1.967115,3240.828,419.950667,1.966263,3230.255167,419.891667,1.965703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,02:00:00,125.083,3282.261167,420.018683,1.967138,3285.922667,419.97985,1.966562,3277.777833,419.966383,1.96639,3260.741333,419.940983,1.96571,3252.2605,419.970883,1.965172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,02:30:00,125.104,3226.7055,419.9679,1.966996,3223.3805,419.960417,1.966816,3213.517333,419.978333,1.966398,3192.819333,419.9619,1.965867,3179.518833,419.956667,1.965277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,03:00:00,125.124,3155.5705,420.1704,1.967078,3145.782,420.13005,1.966839,3136.852833,420.111333,1.966659,3111.111167,420.121083,1.966181,3099.305167,420.080733,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,03:30:00,125.145,3089.442167,420.084467,1.967586,3088.844167,420.041117,1.967093,3077.5985,420.026917,1.966435,3060.188333,420.00675,1.965994,3047.112,419.995533,1.965404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,04:00:00,125.166,3009.004,420.118067,1.967772,3000.635167,420.150217,1.967354,2991.892833,420.115083,1.967152,2977.097833,420.130033,1.966577,2963.9095,420.083717,1.965934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,04:30:00,125.187,3012.628167,420.116583,1.967847,3001.4945,420.102383,1.967863,2998.132,420.145733,1.967235,2992.677167,420.059783,1.966809,2971.493667,420.077,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,05:00:00,125.208,3011.096167,420.12705,1.968624,2998.318667,420.085217,1.968378,2983.4865,420.087433,1.967848,2967.0105,420.091167,1.967324,2951.281667,420.074717,1.966831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,05:30:00,125.229,3063.999167,420.056067,1.968438,3049.316333,420.063533,1.968034,3034.745667,420.045583,1.967736,3015.729167,420.028417,1.966936,2997.646333,420.011967,1.966614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,06:00:00,125.249,3069.528833,420.205517,1.969043,3048.644,420.1816,1.968953,3031.084333,420.226433,1.968333,3007.734,420.16365,1.968034,2989.314833,420.213733,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,06:30:00,125.27,3113.128667,420.074767,1.968834,3090.301333,419.995533,1.968737,3070.014333,420.021683,1.968169,3046.476833,420.050833,1.967646,3015.355333,420.009733,1.967243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,07:00:00,125.291,3150.115833,420.093417,1.968983,3123.141167,420.139,1.969095,3093.850667,420.09865,1.968453,3063.065167,420.082217,1.967885,3026.4515,420.122583,1.967392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,07:30:00,125.312,3171.000333,420.122583,1.969073,3146.38,420.121817,1.969103,3120.899667,420.134533,1.968737,3085.6685,420.075483,1.968303,3049.167,420.12705,1.967825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,08:00:00,125.333,3207.913167,420.008233,1.969574,3182.9935,420.026167,1.96929,3149.779833,419.997017,1.969021,3109.654167,420.022433,1.968199,3072.256,420.034383,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,08:30:00,125.354,3292.199167,420.346717,1.968894,3257.565667,420.387817,1.968901,3219.868667,420.381117,1.968453,3163.901833,420.394567,1.967833,3124.187667,420.395317,1.967563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,09:00:00,125.374,3372.487833,420.479,1.969424,3332.287333,420.487967,1.969349,3279.197667,420.499183,1.968759,3212.844667,420.447617,1.968221,3163.7525,420.507383,1.967638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,09:30:00,125.395,3389.6735,420.2967,1.969641,3343.234,420.274983,1.969349,3300.493333,420.300417,1.968819,3254.053833,420.325817,1.968079,3195.285333,420.35495,1.967392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,10:00:00,125.416,3502.727667,420.24065,1.969476,3451.6925,420.271267,1.969402,3396.697333,420.292167,1.968946,3332.212667,420.298917,1.968662,3247.702667,420.32505,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,10:30:00,125.437,3617.798833,420.297433,1.971613,3557.274333,420.306383,1.971412,3487.447,420.313867,1.970956,3415.900833,420.339267,1.970575,3341.851667,420.380367,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,11:00:00,125.458,3657.027833,420.208483,1.971172,3621.460167,420.157683,1.971464,3527.535,420.204,1.970582,3457.819833,420.234633,1.970291,3368.602167,420.274233,1.969417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,11:30:00,125.479,3681.424333,420.19505,1.97041,3640.588833,420.20475,1.97056,3563.9245,420.168133,1.970366,3458.753833,420.238417,1.969559,3392.8865,420.253333,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,12:00:00,125.499,3699.656333,419.988067,1.969992,3651.573167,419.986567,1.970074,3566.240833,420.0299,1.969521,3469.364333,420.031383,1.968953,3371.292167,420.05455,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,12:30:00,125.52,3701.076333,419.878983,1.970097,3628.969667,419.8812,1.969775,3542.255,419.889433,1.969499,3451.916833,419.917833,1.969073,3361.241833,419.981333,1.968154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,13:00:00,125.541,3688.7845,419.858783,1.970873,3628.932333,419.902883,1.970672,3535.194,419.955933,1.969999,3446.424667,419.973867,1.96929,3368.153667,420.001517,1.968617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,13:30:00,125.562,3725.472833,419.88195,1.970941,3634.7605,419.921567,1.970597,3561.234167,419.934267,1.970119,3484.233833,419.958167,1.969447,3394.792167,419.967883,1.968684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,14:00:00,125.583,3728.386833,419.98435,1.970874,3688.634833,419.92755,1.970934,3581.484,419.994017,1.969932,3500.9715,420.005217,1.969073,3402.189667,420.041867,1.968221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,14:30:00,125.604,3758.611833,419.952933,1.970762,3691.773167,420.023917,1.970433,3615.445333,420.042617,1.970164,3540.3125,420.026167,1.969178,3430.209833,420.082967,1.968094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,15:00:00,125.624,3873.384167,420.13975,1.970134,3813.3455,420.136,1.96985,3756.295667,420.135267,1.969312,3666.741333,420.2227,1.968602,3564.372833,420.230183,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,15:30:00,125.645,3921.729333,420.160667,1.971255,3870.358167,420.199517,1.97124,3785.623833,420.193533,1.970388,3683.6285,420.180083,1.96929,3573.899833,420.20025,1.967997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,16:00:00,125.666,3810.842333,419.956667,1.9705,3748.785667,419.98955,1.970291,3686.841667,419.9806,1.970097,3597.399833,420.041117,1.969432,3495.330167,420.037367,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,16:30:00,125.687,3889.748333,420.143483,1.973325,3814.428833,420.146467,1.973706,3737.802,420.139733,1.973795,3657.7375,420.1771,1.972129,3578.682167,420.19355,1.970522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,17:00:00,125.708,3888.142,420.100133,1.978353,3844.952833,420.120317,1.978211,3783.382167,420.1547,1.976694,3690.615167,420.135267,1.974834,3605.806,420.0994,1.972294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,17:30:00,125.729,3926.623667,420.14275,1.977703,3883.397,420.159183,1.977517,3823.689,420.151467,1.976583,3744.157,420.131483,1.974069,3657.3625,420.129267,1.971652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,18:00:00,125.749,3880.2315,420.258467,1.982422,3825.848833,420.249417,1.981966,3765.7915,420.223667,1.980159,3694.787833,420.21175,1.977391,3621.961833,420.22305,1.973716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,18:30:00,125.77,3719.599667,420.50285,1.979329,3683.932833,420.492433,1.978171,3639.1475,420.460567,1.976742,3584.703333,420.477133,1.97344,3528.024667,420.4235,1.971389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,19:00:00,125.791,3694.734167,420.616083,1.975945,3669.0815,420.586967,1.976064,3637.4415,420.5899,1.974634,3580.232333,420.53835,1.972354,3524.5885,420.486517,1.968842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,19:30:00,125.812,3580.8615,420.101067,1.976884,3555.950333,420.039333,1.976001,3534.2855,420.0405,1.975181,3505.385667,420.0104,1.973362,3478.969167,419.998883,1.971767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,20:00:00,125.833,3501.340333,420.19605,1.979983,3474.409667,420.193767,1.979904,3464.669667,420.171183,1.978565,3433.636833,420.1698,1.97651,3417.189667,420.1411,1.974196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,20:30:00,125.854,3379.4005,420.422067,1.976995,3347.861333,420.4451,1.97614,3327.435667,420.391817,1.975047,3305.52,420.367517,1.97469,3288.848833,420.318683,1.973049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,21:00:00,125.874,3235.220333,420.48895,1.97936,3212.019333,420.513667,1.979076,3205.668333,420.498033,1.978023,3195.843333,420.525,1.976177,3184.522833,420.407667,1.974025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,21:30:00,125.895,3061.085167,421.341267,1.978271,3051.4835,421.324083,1.977501,3047.709833,421.218733,1.976067,3038.7435,421.23965,1.975058,3035.791667,421.152217,1.972174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,22:00:00,125.916,2953.000167,421.227683,1.978914,2940.4095,421.1537,1.978966,2926.698167,421.075283,1.977255,2921.7665,421.008767,1.974976,2909.848333,420.99755,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,22:30:00,125.937,2879.063,420.878767,1.978114,2858.738833,420.804783,1.977868,2852.013833,420.745733,1.976635,2847.68,420.731533,1.975297,2841.067167,420.70615,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,23:00:00,125.958,2708.436333,421.2718,1.984069,2717.029,421.234417,1.983135,2723.156333,421.19555,1.980961,2735.3735,421.1769,1.978249,2734.402,421.0947,1.97653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2021,23:30:00,125.979,2790.331,421.874783,1.997011,2794.104667,421.834417,1.996272,2804.490833,421.7246,1.991168,2807.7785,421.86505,1.991758,2825.151333,421.5109,1.98265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,00:00:00,126,2474.557333,428.199217,2.15903,2504.969167,427.6119,2.108787,2536.8005,426.751133,2.069402,2629.7244,425.67856,2.039399,2692.034833,424.428033,2.005686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,00:30:00,126.02,2335.6125,430.0441,2.105134,2411.1185,429.435133,2.083001,2514.8325,428.273217,2.053127,2621.235833,426.687633,2.021371,2657.774833,425.538383,2.000994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,01:00:00,126.041,2529.814167,423.957267,2.023926,2656.953,423.395333,2.015042,2740.379833,422.86935,2.002742,2791.563833,422.46735,1.993806,2727.6395,422.404583,1.98918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,01:30:00,126.062,2479.302167,425.117717,2.063872,2530.2625,424.839733,2.055907,2596.6525,424.242733,2.041433,2639.057,423.5351,2.014645,2602.630333,422.975433,2.001039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,02:00:00,126.083,2167.750333,430.116567,2.127991,2249.196667,429.311833,2.113853,2320.630667,427.9646,2.08664,2394.530333,426.0181,2.0363,2367.742667,424.60065,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,02:30:00,126.104,2301.763333,424.182933,2.014586,2493.798167,423.58515,2.001121,2554.135833,423.131617,1.992924,2512.5905,422.908217,1.987178,2577.0755,422.731833,1.985796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,03:00:00,126.124,2323.694167,429.959667,2.086752,2360.868333,429.29015,2.073421,2444.3325,427.881683,2.049331,2512.740167,426.807933,2.031316,2505.903167,425.583233,2.017253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,03:30:00,126.145,2137.899,434.088033,2.141635,2132.780333,433.768983,2.122327,2170.515,433.042683,2.097064,2268.923167,431.712633,2.063738,2299.746167,428.2336,2.014183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,04:00:00,126.166,2340.170333,436.1578,2.250303,2139.468,435.12295,2.211799,2199.9555,433.68455,2.170478,2353.6205,432.0698,2.117702,2758.088833,429.45755,2.051058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,04:30:00,126.187,3076.440167,431.392083,2.150393,2621.310667,430.446867,2.121647,2704.401167,429.249067,2.090496,2937.6075,427.00145,2.046627,3125.980833,425.677367,2.018367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,05:00:00,126.208,2900.732333,422.7752,1.992177,2937.719667,422.630967,1.98921,2971.082833,422.489017,1.987021,2939.4755,422.378433,1.983584,2889.075833,422.346283,1.980206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,05:30:00,126.229,3049.989,422.3418,1.984981,3034.185167,422.258133,1.983935,2993.723333,422.26485,1.983098,3015.393,422.23495,1.982306,2962.639333,422.242433,1.980916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,06:00:00,126.249,3084.809333,422.209533,1.98528,3123.103833,422.08325,1.983838,3065.643167,422.110917,1.982724,3051.371,422.08625,1.9812,2981.469333,422.090733,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,06:30:00,126.27,3121.945833,421.696933,1.978458,3178.248833,421.616233,1.978271,3091.7585,421.619983,1.977457,3075.207333,421.5729,1.976784,3014.907,421.585633,1.975917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,07:00:00,126.291,3197.639,421.700667,1.979811,3200.851833,421.672267,1.97943,3131.883833,421.696167,1.979258,3096.4285,421.727617,1.979063,3070.799,421.64315,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,07:30:00,126.312,3252.8955,421.484,1.979706,3232.757833,421.383083,1.979123,3206.605667,421.40705,1.97922,3168.534833,421.389833,1.978495,3144.325,421.365183,1.977629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,08:00:00,126.333,3328.8875,421.152967,1.977509,3323.881167,421.176133,1.97733,3296.533,421.14625,1.976732,3249.2715,421.136517,1.976889,3236.045833,421.17465,1.976523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,08:30:00,126.354,3490.772333,421.175367,1.977972,3472.951,421.182117,1.977785,3408.428667,421.154467,1.977046,3341.1045,421.203783,1.976628,3328.812833,421.205283,1.976149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,09:00:00,126.374,3617.200833,420.93705,1.976179,3587.275167,420.934767,1.976426,3533.326,420.927317,1.975917,3476.201,420.8967,1.975065,3447.844667,420.90415,1.974782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,09:30:00,126.395,3691.801375,420.428175,1.974552,3659.68975,420.421463,1.974871,3635.760125,420.447238,1.97407,3578.90625,420.427625,1.973184,3531.6075,420.473575,1.972624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,10:00:00,126.416,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2021,10:30:00,126.437,3875.8875,419.894667,1.971531,3828.140333,419.9126,1.971046,3786.594833,419.8969,1.97062,3707.950333,419.867767,1.969872,3657.4015,419.894667,1.969305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,11:00:00,126.458,3952.402833,419.319317,1.971883,3897.706167,419.358167,1.971696,3856.4225,419.294667,1.971352,3794.889167,419.349217,1.970418,3734.028333,419.365633,1.969708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,11:30:00,126.479,4094.112167,419.266267,1.971942,4042.404667,419.2969,1.971927,3971.718,419.289433,1.970799,3883.471833,419.3253,1.969813,3828.140333,419.320067,1.969185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,12:00:00,126.499,4039.004667,419.09065,1.970844,3958.903333,419.130267,1.970463,3880.744333,419.155683,1.970239,3813.943,419.166133,1.969633,3750.130833,419.248333,1.96902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,12:30:00,126.52,4000.672667,419.571883,1.972936,3937.308667,419.583817,1.972637,3868.789,419.6705,1.971987,3799.7835,419.7228,1.971195,3729.021833,419.725767,1.970493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,13:00:00,126.541,4080.587667,419.6944,1.971344,4032.279833,419.692883,1.97121,3968.094,419.683183,1.970754,3881.715833,419.687683,1.96994,3825.450333,419.751933,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,13:30:00,126.562,4133.154333,419.468017,1.97068,4074.3855,419.47475,1.970635,4018.082833,419.493417,1.970029,3911.006833,419.551683,1.96917,3843.122167,419.580833,1.968543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,14:00:00,126.583,4190.241667,419.3776,1.970724,4138.272667,419.409717,1.97044,4074.833833,419.432117,1.970082,4008.219667,419.4269,1.969551,3934.618667,419.492667,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,14:30:00,126.604,4228.6485,419.2827,1.97127,4164.088667,419.295417,1.971352,4080.438167,419.37835,1.970493,3997.758667,419.411233,1.969761,3922.551167,419.40375,1.969103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,15:00:00,126.624,4131.622333,419.324533,1.971285,4068.445,419.35965,1.971277,4000.411,419.37535,1.970709,3935.9265,419.37535,1.969611,3864.1185,419.383583,1.968886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,15:30:00,126.645,4162.8935,419.39775,1.972039,4095.793333,419.419433,1.971621,4056.190833,419.433617,1.971203,3988.493167,419.463483,1.970911,3925.166333,419.48815,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,16:00:00,126.666,4243.294,419.394767,1.973922,4196.592833,419.384333,1.973362,4115.557167,419.370117,1.972279,4053.687667,419.38805,1.971688,3967.869667,419.44335,1.970672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,16:30:00,126.687,4330.755333,419.202767,1.976373,4283.867667,419.237867,1.97588,4227.976,419.206483,1.975193,4184.674833,419.172867,1.974244,4106.926833,419.212467,1.973003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,17:00:00,126.708,4396.510833,419.128033,1.975708,4349.996333,419.131767,1.975492,4302.436333,419.173617,1.974909,4246.469667,419.159417,1.97396,4188.747,419.19825,1.972996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,17:30:00,126.729,4355.973833,419.258783,1.977479,4311.0665,419.229633,1.976575,4275.3495,419.241617,1.976426,4237.017333,419.234883,1.975402,4180.976,419.26325,1.974094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,18:00:00,126.749,4364.679167,419.287217,1.978167,4320.481333,419.234883,1.977434,4287.641167,419.234117,1.976597,4247.665167,419.276733,1.975865,4204.588,419.25805,1.974871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,18:30:00,126.77,4303.594333,419.303633,1.980042,4275.275,419.309583,1.979848,4248.449833,419.274467,1.979146,4210.154833,419.27075,1.978324,4178.061833,419.301367,1.977404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,19:00:00,126.791,4166.6295,419.394767,1.982448,4148.546667,419.374583,1.981955,4118.321833,419.348433,1.980722,4076.104,419.368617,1.979758,4035.791833,419.329017,1.9778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,19:30:00,126.812,4111.484833,419.4015,1.987447,4087.9475,419.348467,1.985953,4064.298333,419.292417,1.984189,4036.950167,419.27,1.982448,3994.0225,419.251317,1.980177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,20:00:00,126.833,4243.4805,419.150433,1.985437,4221.250833,419.142983,1.985415,4204.849667,419.123533,1.984279,4185.646333,419.074233,1.982792,4153.964333,419.086933,1.980797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,20:30:00,126.854,4239.7445,419.42915,1.993925,4214.7875,419.403,1.993537,4210.827333,419.378333,1.990585,4199.768333,419.382083,1.987783,4187.6635,419.318567,1.982807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,21:00:00,126.874,4136.142833,419.96415,2.007764,4125.794167,419.861783,2.004357,4135.806833,419.751933,2.00006,4139.729667,419.700367,1.993118,4148.061,419.565167,1.986528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,21:30:00,126.895,3975.454333,419.92755,1.992685,3954.719,419.850567,1.991811,3938.691167,419.73775,1.989173,3918.628333,419.6705,1.98593,3907.382667,419.574117,1.982493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,22:00:00,126.916,3859.187,419.971633,1.996922,3837.966167,419.872233,1.995741,3833.296,419.79005,1.99344,3829.373333,419.6892,1.989352,3813.494833,419.619683,1.986588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,22:30:00,126.937,3805.649167,420.67475,1.995726,3816.595833,420.520083,1.991258,3817.567333,420.333283,1.988119,3828.102833,420.305633,1.984652,3832.399333,420.14795,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,23:00:00,126.958,3842.898,420.603033,1.985893,3836.471667,420.48345,1.982097,3826.870333,420.467033,1.979534,3802.5855,420.380367,1.978944,3796.3835,420.3206,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2021,23:30:00,126.979,3743.144333,420.76815,1.985616,3728.162667,420.74575,1.984533,3701.673833,420.7196,1.982568,3676.828833,420.612733,1.979684,3650.825667,420.56865,1.977658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,00:00:00,127,3747.665167,421.424967,2.004439,3720.130333,421.392817,2.002145,3703.4295,421.276267,2.001106,3679.534,421.19704,1.997579,3659.530833,421.089467,1.991303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,00:30:00,127.02,3690.951333,421.0551,1.993477,3648.995333,420.927317,1.989464,3621.908667,420.8481,1.986782,3592.169167,420.769667,1.984817,3580.363167,420.744983,1.982157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,01:00:00,127.041,3691.885333,421.737283,2.017971,3666.068833,421.681267,2.020661,3642.158,421.44515,2.012307,3617.8735,421.350967,2.004588,3599.155833,421.273267,2.00201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,01:30:00,127.062,3589.0685,421.636433,1.995166,3552.9405,421.365933,1.992043,3530.636167,421.15745,1.98794,3504.2965,420.97365,1.984353,3492.378667,420.80405,1.981028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,02:00:00,127.083,3423.8215,423.488767,2.111179,3424.195,422.8843,2.081148,3454.233,422.296967,2.048427,3483.822833,421.673033,2.012576,3488.3435,421.351717,1.997161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,02:30:00,127.104,3411.903333,427.689617,2.249107,3404.095,427.22635,2.195973,3453.934333,426.583,2.130786,3466.674333,425.991967,2.079893,3477.845167,425.224567,2.046843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,03:00:00,127.124,3400.0225,428.717067,2.201323,3412.052833,428.0894,2.183778,3428.267167,427.497583,2.156295,3443.996333,426.360333,2.098498,3445.117333,425.47265,2.062154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,03:30:00,127.145,3489.128333,427.307817,2.117739,3517.896167,426.447783,2.072913,3523.761667,425.882867,2.044191,3524.135,425.400167,2.026213,3543.974,424.900267,2.007689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,04:00:00,127.166,3607.711333,426.106283,2.064373,3606.665333,425.8126,2.057663,3590.899,425.578017,2.049137,3590.077167,425.358317,2.046365,3581.671,425.19915,2.03485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,04:30:00,127.187,3349.8845,422.622017,1.989539,3340.730833,422.524117,1.984249,3318.127667,422.4539,1.981686,3299.970167,422.364217,1.978144,3291.975,422.376183,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,05:00:00,127.208,3278.712,421.375633,1.98253,3256.37,421.361433,1.980931,3230.329667,421.339767,1.9786,3208.436167,421.36595,1.977972,3182.732,421.295683,1.976186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,05:30:00,127.229,3236.456667,421.55125,1.982799,3215.161,421.488483,1.981111,3202.122333,421.4728,1.97869,3191.026,421.4713,1.978301,3179.107833,421.474283,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,06:00:00,127.249,3263.169833,421.255333,1.981469,3249.383833,421.229933,1.978831,3237.465333,421.236667,1.977023,3237.017333,421.243383,1.976343,3217.813833,421.253067,1.976231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,06:30:00,127.27,3396.473333,421.41675,1.979145,3366.136333,421.4272,1.979302,3346.148167,421.4451,1.979138,3350.482167,421.371167,1.978816,3322.760333,421.451117,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,07:00:00,127.291,3462.3405,421.212733,1.982179,3431.069333,421.127583,1.980386,3413.285667,421.170917,1.978824,3388.104667,421.11635,1.978099,3373.010667,421.110383,1.977263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,07:30:00,127.312,3557.2745,420.968383,1.979743,3529.291,420.969167,1.979429,3506.538667,420.922833,1.978436,3502.615667,420.954967,1.978368,3471.942167,420.936267,1.977912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,08:00:00,127.333,3700.926833,420.868283,1.979355,3653.702667,420.859333,1.978219,3630.763167,420.7801,1.977053,3613.5025,420.842117,1.976948,3580.6625,420.7928,1.976246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,08:30:00,127.354,3869.237167,420.662067,1.979011,3830.157833,420.668767,1.977576,3798.251833,420.67925,1.976627,3793.245333,420.711383,1.976396,3750.952667,420.7181,1.975753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,09:00:00,127.374,4011.283167,420.488717,1.978032,4000.822167,420.457333,1.978025,3997.272833,420.44535,1.977614,3977.135333,420.4633,1.977569,3963.199833,420.467783,1.977292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,09:30:00,127.395,3976.462833,420.78385,1.979624,3915.9385,420.7973,1.97848,3877.718167,420.778633,1.977868,3843.122,420.776367,1.977487,3821.377833,420.742017,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,10:00:00,127.416,3991.631333,420.449117,1.97993,3966.674333,420.393817,1.977853,3943.473167,420.364683,1.977382,3955.578,420.402033,1.976941,3903.011833,420.419217,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,10:30:00,127.437,4202.272,420.10165,1.978869,4167.189667,420.13825,1.978219,4129.231167,420.0964,1.977741,4118.5835,420.056067,1.977494,4080.326,420.0934,1.977203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,11:00:00,127.458,4328.9995,419.867767,1.979668,4296.01,419.8416,1.978421,4289.247667,419.861783,1.97795,4271.3145,419.852817,1.97739,4259.77,419.851317,1.977121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,11:30:00,127.479,4406.560667,419.76315,1.979146,4374.916167,419.716067,1.977823,4337.368667,419.745967,1.976702,4314.541167,419.773617,1.976074,4284.951333,419.7594,1.975835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,12:00:00,127.499,4464.804167,419.667483,1.977887,4399.724,419.708733,1.977081,4346.341833,419.722767,1.976344,4326.498167,419.732133,1.976093,4251.923833,419.7318,1.975442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,12:30:00,127.52,4444.108333,419.782333,1.976274,4406.818167,419.7375,1.975884,4373.695,419.779967,1.974598,4350.797,419.782167,1.974399,4328.441,419.7505,1.974256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,13:00:00,127.541,4734.791667,419.757733,1.972838,4678.218167,419.812983,1.972509,4653.161833,419.824117,1.972264,4623.129167,419.8241,1.972277,4610.624833,419.839567,1.972237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,13:30:00,127.562,4513.7925,419.8342,1.970421,4455.705667,419.8378,1.969999,4402.059833,419.853017,1.970068,4373.8815,419.864117,1.969925,4360.559333,419.908483,1.970005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,14:00:00,127.583,4352.271667,419.915133,1.96886,4283.9615,419.972617,1.969114,4193.167333,419.969583,1.969047,4155.5945,420.008383,1.969054,4111.524,420.033067,1.969151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,14:30:00,127.604,4488.6655,419.862617,1.970951,4386.667333,419.902983,1.970316,4336.545833,419.948533,1.969591,4307.787833,419.911917,1.969808,4274.1745,419.95525,1.969629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,15:00:00,127.624,4313.464833,419.849183,1.973498,4252.773833,419.897733,1.971803,4217.890667,419.849233,1.970914,4191.0745,419.86785,1.970204,4150.514167,419.858883,1.97004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,15:30:00,127.645,4152.269667,419.8492,1.972452,4090.4585,419.845467,1.971175,4083.660833,419.85815,1.97113,4075.780333,419.86635,1.970839,4036.377833,419.854417,1.97066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,16:00:00,127.666,4240.560833,419.8126,1.972736,4209.823333,419.8462,1.972131,4169.001667,419.855183,1.971324,4126.723333,419.817067,1.970428,4098.898833,419.845467,1.970092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,16:30:00,127.687,4109.580667,419.817083,1.971123,4053.333833,419.828267,1.971041,4030.439667,419.835,1.970675,3979.1975,419.8208,1.970264,3957.386333,419.834267,1.970167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,17:00:00,127.708,4101.699833,419.81705,1.973027,4068.945667,419.828283,1.972108,4047.843833,419.8619,1.971653,3996.191,419.834967,1.970682,3963.660833,419.838017,1.970406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,17:30:00,127.729,4249.6365,419.813333,1.975224,4200.859833,419.82905,1.973513,4160.374167,419.839467,1.972176,4135.1265,419.8589,1.971795,4051.914833,419.863383,1.970839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,18:00:00,127.749,4300.4675,419.817817,1.972027,4250.197,419.841733,1.97131,4198.6935,419.837983,1.970607,4168.852167,419.85595,1.970227,4117.461167,419.8873,1.969576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,18:30:00,127.77,4345.995,419.837967,1.970241,4323.585833,419.84175,1.969763,4300.915833,419.814067,1.969525,4308.460167,419.834983,1.969487,4257.517333,419.829017,1.969061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,19:00:00,127.791,4831.557833,419.761067,1.970562,4800.847667,419.76675,1.970178,4789.903667,419.816933,1.969767,4789.5575,419.784917,1.969755,4760.929,419.781783,1.969225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,19:30:00,127.812,4950.886167,419.937733,1.971277,4934.948,419.961467,1.971297,4921.905167,419.9095,1.970608,4912.747167,419.9063,1.970486,4895.868667,419.884267,1.969981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,20:00:00,127.833,4968.102667,419.95125,1.972334,4952.563167,419.929083,1.972014,4943.787167,419.90995,1.971485,4934.638333,419.905883,1.971494,4915.133167,419.91535,1.970963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,20:30:00,127.854,4884.779167,419.90135,1.970582,4866.845667,419.91855,1.970351,4845.214167,419.904367,1.969618,4833.109333,419.873,1.96967,4818.5385,419.91035,1.969327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,21:00:00,127.874,4875.214667,420.06055,1.972869,4860.868333,420.065767,1.97248,4854.517167,420.006733,1.971651,4846.372333,419.9873,1.971329,4831.241333,419.934267,1.970754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,21:30:00,127.895,4991.668667,419.840867,1.972353,4977.3595,419.816217,1.971748,4975.939833,419.8244,1.971105,4976.350833,419.779583,1.970814,4956.400167,419.758683,1.970276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,22:00:00,127.916,5070.910833,419.741467,1.972824,5057.236833,419.698167,1.971987,5059.067333,419.678733,1.971673,5054.173167,419.726533,1.971621,5042.404833,419.638383,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,22:30:00,127.937,5137.3015,419.766133,1.972264,5126.8775,419.739983,1.971374,5130.95,419.766883,1.970806,5124.934833,419.718333,1.970791,5124.411833,419.716083,1.970171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,23:00:00,127.958,5071.396833,420.032167,1.975088,5064.298,420.046333,1.97387,5074.945833,419.98955,1.973108,5077.0005,419.943983,1.972563,5073.003,419.930517,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2021,23:30:00,127.979,5150.713667,420.000733,1.973504,5149.1075,419.961133,1.972981,5154.935333,419.964883,1.972249,5154.2255,419.9298,1.972077,5150.0785,419.899883,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,00:00:00,128,5185.272333,419.94025,1.972532,5186.019667,419.923817,1.971509,5184.488,419.920817,1.97109,5184.2188,419.88076,1.970904,5177.651167,419.857317,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,00:30:00,128.02,5174.027167,420.107617,1.971053,5175.446833,420.054567,1.970478,5174.064167,420.089683,1.970015,5174.026833,420.0994,1.970127,5170.515,420.040383,1.969745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,01:00:00,128.041,5089.778,420.22645,1.971987,5095.8305,420.207,1.971479,5095.046333,420.220467,1.971195,5089.628667,420.18605,1.970866,5089.853,420.172633,1.970612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,01:30:00,128.062,5103.452333,420.406517,1.974894,5097.848167,420.3938,1.973907,5097.698667,420.3288,1.973183,5100.127167,420.351983,1.972854,5092.617667,420.329567,1.972017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,02:00:00,128.083,5089.554167,420.2638,1.97313,5093.066167,420.287717,1.972652,5093.252667,420.284733,1.972495,5086.938667,420.246617,1.971688,5084.809167,420.264517,1.971501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,02:30:00,128.104,5086.266333,420.52755,1.976067,5081.671,420.547,1.975514,5083.8005,420.51935,1.975066,5084.585,420.535783,1.974169,5074.946,420.4872,1.973848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,03:00:00,128.124,5103.041167,420.819,1.976717,5095.7935,420.824217,1.976605,5096.577833,420.839167,1.976119,5099.678667,420.74275,1.975103,5091.160833,420.71435,1.97508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,03:30:00,128.145,5098.857,420.732317,1.977457,5100.202,420.748,1.977068,5106.7775,420.713617,1.97579,5109.728833,420.660567,1.975058,5109.205833,420.64935,1.97455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,04:00:00,128.166,5088.209,420.39455,1.976007,5100.5755,420.378867,1.975282,5106.254333,420.35795,1.974632,5105.731667,420.325833,1.973803,5105.507,420.257067,1.973556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,04:30:00,128.187,5096.353833,420.25855,1.976426,5107.263167,420.226417,1.975462,5114.623167,420.201017,1.974804,5120.601,420.221967,1.974707,5116.0055,420.1562,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,05:00:00,128.208,5150.340167,419.933517,1.974625,5155.2345,419.917083,1.974318,5153.553333,419.89615,1.973922,5159.867333,419.9335,1.973616,5145.894333,419.902867,1.973242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,05:30:00,128.229,5216.992,419.88045,1.975798,5206.1945,419.9111,1.975058,5202.234333,419.887933,1.974767,5198.535833,419.8715,1.974371,5184.077,419.881967,1.973982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,06:00:00,128.249,5298.886833,419.86775,1.978286,5299.073833,419.856567,1.977218,5298.4385,419.902883,1.976328,5298.700167,419.8461,1.975619,5287.3425,419.85655,1.97526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,06:30:00,128.27,5324.142833,419.7228,1.975379,5319.808833,419.741467,1.974602,5295.822833,419.709333,1.973691,5284.390667,419.6787,1.973272,5272.3235,419.68395,1.973108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,07:00:00,128.291,5376.859,419.65705,1.974587,5351.789667,419.710067,1.973788,5319.995667,419.6817,1.972929,5311.0665,419.6608,1.973048,5274.8265,419.7026,1.972674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,07:30:00,128.312,5387.394667,419.73775,1.974004,5365.6505,419.696667,1.973519,5347.194333,419.726533,1.972891,5338.787833,419.715333,1.972764,5296.6455,419.726517,1.972435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,08:00:00,128.333,5466.4875,419.689917,1.973736,5438.055833,419.687667,1.973317,5416.2745,419.63985,1.972577,5396.2865,419.677233,1.972607,5358.514667,419.6899,1.972211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,08:30:00,128.354,5389.225333,419.703367,1.973175,5354.927667,419.688433,1.972435,5322.461667,419.728783,1.972256,5299.970333,419.698133,1.972346,5268.138833,419.742983,1.971681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,09:00:00,128.374,5253.530833,419.679483,1.972817,5227.602167,419.63165,1.972376,5201.0015,419.662283,1.971785,5170.925833,419.65555,1.971658,5136.516667,419.660783,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,09:30:00,128.395,5133.229,419.674233,1.972719,5102.3315,419.7019,1.972241,5069.790167,419.7228,1.971785,5024.546,419.7273,1.971591,4989.464333,419.756433,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,10:00:00,128.416,5270.7165,419.551683,1.971427,5255.735,419.565133,1.970941,5248.972667,419.574117,1.970821,5249.906833,419.559917,1.970418,5193.043667,419.60175,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,10:30:00,128.437,5348.651667,419.515833,1.97183,5292.647667,419.55395,1.971651,5267.466333,419.536733,1.971135,5246.694,419.5502,1.971143,5190.129333,419.583817,1.970881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,11:00:00,128.458,5357.207,419.469517,1.972473,5310.991667,419.494917,1.972092,5266.5325,419.485933,1.971718,5232.534167,419.473233,1.971606,5180.229,419.504617,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,11:30:00,128.479,5311.272,419.186633,1.972051,5265.525,419.20675,1.971662,5247.243167,419.14005,1.97127,5246.432667,419.20895,1.970767,5174.076,419.221633,1.970733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,12:00:00,128.499,5535.802,418.610183,1.973627,5502.480333,418.608683,1.973469,5470.404667,418.568483,1.97321,5447.787833,418.58665,1.973144,5401.266,418.572467,1.97282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,12:30:00,128.52,5474.339167,418.469667,1.97434,5451.516833,418.425517,1.973546,5421.015,418.456867,1.973277,5395.832833,418.4632,1.972886,5350.4785,418.4726,1.973026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,13:00:00,128.541,5453.413667,418.366917,1.974212,5409.097,418.401783,1.973706,5372.379667,418.420067,1.973275,5328.817833,418.42405,1.973122,5272.082833,418.446433,1.973066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,13:30:00,128.562,5441.636333,418.331217,1.974794,5402.344,418.32855,1.974466,5366.484333,418.310633,1.973987,5340.340833,418.31935,1.973638,5292.067167,418.367167,1.973561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,14:00:00,128.583,5549.294833,418.201783,1.974628,5512.482833,418.20475,1.973961,5476.6075,418.215,1.973732,5473.615333,418.1836,1.973584,5420.557,418.2383,1.973537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,14:30:00,128.604,5730.315833,418.1569,1.975228,5687.201333,418.175733,1.973967,5644.515833,418.1695,1.973569,5619.9455,418.18885,1.97331,5584.962167,418.2027,1.97326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,15:00:00,128.624,5644.131167,418.13795,1.975284,5613.724333,418.187633,1.97474,5590.798,418.195267,1.974311,5572.1795,418.205017,1.974181,5533.1655,418.23415,1.97441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,15:30:00,128.645,5673.101833,418.203333,1.975842,5645.240667,418.195117,1.975106,5621.709,418.215683,1.97451,5602.367833,418.235933,1.974312,5570.793167,418.272917,1.974243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,16:00:00,128.666,5791.712333,418.14685,1.975999,5766.046,418.14685,1.975021,5751.101667,418.148367,1.974438,5734.513833,418.18875,1.974146,5706.716833,418.17005,1.97393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,16:30:00,128.687,5795.45,418.180533,1.976172,5760.554833,418.1783,1.975507,5736.905167,418.142433,1.974647,5721.811333,418.130467,1.974049,5694.837167,418.134217,1.974109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,17:00:00,128.708,5940.335,417.978817,1.976754,5917.133833,417.955633,1.975775,5907.2705,417.934717,1.975349,5899.313,417.922017,1.974856,5875.177667,417.929467,1.974483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,17:30:00,128.729,6005.007,417.892117,1.975858,5983.188,417.876433,1.974969,5966.973,417.867483,1.974505,5950.796,417.88615,1.974281,5938.056,417.914533,1.974035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,18:00:00,128.749,5851.341167,417.878667,1.976515,5836.658667,417.909317,1.975895,5813.681833,417.9295,1.975305,5800.045167,417.891367,1.974946,5783.643667,417.913783,1.974812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,18:30:00,128.77,6014.608167,417.788267,1.976411,5983.075833,417.78525,1.975574,5978.629667,417.768833,1.974699,5979.302167,417.729217,1.97446,5954.980333,417.7681,1.974259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,19:00:00,128.791,6029.6275,417.88765,1.976934,6011.395333,417.883917,1.975492,6002.3165,417.8757,1.974797,5987.932667,417.905583,1.97446,5978.331167,417.881633,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,19:30:00,128.812,5969.0655,417.942933,1.975873,5962.714,417.932467,1.975977,5953.897,417.96085,1.975499,5944.482,417.9676,1.975095,5936.112833,417.9422,1.974916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,20:00:00,128.833,5845.774833,418.0408,1.97804,5834.716,418.008683,1.976919,5824.815333,417.9676,1.976134,5810.207167,417.960883,1.975648,5809.646667,417.942183,1.975604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,20:30:00,128.854,5791.900167,417.91905,1.975492,5776.134,417.87345,1.975088,5768.8115,417.887617,1.974707,5765.1125,417.893633,1.974221,5749.122333,417.834583,1.974214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,21:00:00,128.874,5781.626167,417.998217,1.975902,5769.969667,417.996733,1.97526,5758.1635,417.969833,1.974737,5749.869167,417.959367,1.974528,5741.164,417.941433,1.973758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,21:30:00,128.895,5709.296,418.295633,1.980057,5702.421333,418.215683,1.978473,5697.750833,418.197,1.977382,5690.092167,418.14395,1.976291,5687.028333,418.140933,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,22:00:00,128.916,5607.786,418.703617,1.990989,5604.685167,418.59525,1.986603,5608.7575,418.401717,1.98333,5608.496,418.3285,1.97996,5611.335667,418.241833,1.978256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,22:30:00,128.937,5522.939667,418.799967,1.996518,5523.1265,418.724517,1.994,5542.703667,418.555667,1.989457,5555.929333,418.5392,1.987014,5573.9,418.378567,1.981148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,23:00:00,128.958,5389.636333,420.87875,2.027438,5419.450333,420.66805,2.023567,5451.2815,420.0852,2.007054,5489.389833,419.6451,1.992483,5500.784667,419.445583,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2021,23:30:00,128.979,5598.520833,419.06675,1.990227,5588.096667,418.975617,1.987559,5577.561167,418.838117,1.983853,5570.5,418.6655,1.980244,5570.8735,418.50335,1.976926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,00:00:00,129,5483.337167,420.344483,2.019884,5470.6345,420.416217,2.018808,5476.687333,420.316067,2.013883,5475.9025,420.068017,2.005657,5487.484333,419.804233,1.997594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,00:30:00,129.02,5213.293167,421.0424,2.017044,5231.002167,421.10815,2.017941,5269.035333,420.914633,2.010947,5287.192833,420.461067,1.998902,5316.521,420.306367,1.99391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,01:00:00,129.041,5013.076333,422.751283,2.051536,5059.1425,422.491233,2.047426,5142.494667,421.79035,2.022058,5170.4405,421.328583,2.001054,5217.178833,420.84215,1.991759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,01:30:00,129.062,4887.805667,425.232033,2.104222,4894.567833,425.140133,2.099357,4944.967833,424.411583,2.077882,4972.465167,423.772717,2.045005,5030.523833,423.125617,2.023956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,02:00:00,129.083,4708.660333,426.179517,2.102794,4720.205167,425.58845,2.082329,4757.901833,424.940633,2.059322,4758.686167,424.593917,2.048405,4786.968667,424.148583,2.03302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,02:30:00,129.104,4601.36,425.646717,2.074072,4646.267833,425.128933,2.066532,4690.391,424.482567,2.053082,4791.452167,423.8071,2.039909,4865.5385,423.00235,2.023164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,03:00:00,129.124,4802.398667,425.854467,2.076866,4752.522,425.745367,2.066682,4756.557,425.412133,2.056303,4784.839167,425.143117,2.048024,4816.633333,424.808367,2.033341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,03:30:00,129.145,4733.430833,426.480617,2.085579,4768.736667,426.034533,2.073496,4767.242333,425.64525,2.056886,4752.746,425.2089,2.044407,4733.654667,424.682817,2.031481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,04:00:00,129.166,4729.5825,425.880617,2.096384,4748.487,425.403133,2.07937,4751.177167,425.086317,2.067549,4760.442667,424.936883,2.061832,4739.109333,424.644733,2.048554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,04:30:00,129.187,4896.136833,426.3588,2.120616,4892.4755,426.2079,2.117328,4884.630167,425.644483,2.102772,4892.774667,425.001883,2.082687,4874.094333,424.42055,2.0619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,05:00:00,129.208,5050.7735,425.136367,2.104491,5053.575667,424.819583,2.101823,5049.055167,424.380217,2.09684,5058.058833,424.113467,2.091616,5037.884333,423.21155,2.075559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,05:30:00,129.229,5174.064333,423.527633,2.062908,5169.4315,423.253383,2.058126,5153.3665,422.946317,2.050064,5166.629667,422.56745,2.036546,5151.834667,422.2469,2.030756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,06:00:00,129.249,5308.75,419.876733,1.994359,5344.728667,419.65855,1.991071,5367.892333,419.581567,1.988299,5362.549667,419.370867,1.985452,5346.223,419.282683,1.983255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,06:30:00,129.27,5473.7355,418.475683,1.976284,5519.278333,418.430883,1.975297,5530.9345,418.378583,1.974386,5482.067,418.390517,1.974393,5464.47,418.387517,1.9739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,07:00:00,129.291,5499.44,418.483183,1.97529,5500.411167,418.435333,1.974483,5478.704667,418.4712,1.973974,5470.223667,418.472717,1.973855,5440.895333,418.469733,1.973257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,07:30:00,129.312,5490.809667,418.452517,1.974894,5493.125667,418.4675,1.974273,5470.7465,418.438333,1.973638,5463.199667,418.409933,1.97325,5431.517667,418.4249,1.972854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,08:00:00,129.333,5652.992833,418.2762,1.973735,5643.279167,418.27695,1.973138,5625.420333,418.29635,1.972787,5612.7925,418.259767,1.972398,5570.088833,418.335233,1.972054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,08:30:00,129.354,5705.435667,418.32215,1.973452,5674.286333,418.290717,1.972991,5655.7285,418.313883,1.972846,5634.271,418.304967,1.972686,5594.356,418.3687,1.972254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,09:00:00,129.374,5696.886333,418.23785,1.97309,5659.036833,418.239433,1.972706,5634.462,418.26625,1.972344,5594.0295,418.2832,1.972405,5552.635667,418.307817,1.971695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,09:30:00,129.395,5592.597667,418.173667,1.97313,5526.860333,418.1995,1.972356,5460.854167,418.2418,1.971773,5455.999,418.218633,1.971661,5366.040833,418.271867,1.971155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,10:00:00,129.416,5751.383,418.120383,1.972532,5720.4625,418.123283,1.972065,5686.438333,418.145433,1.971569,5684.579167,418.155967,1.971619,5604.95,418.187917,1.971326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,10:30:00,129.437,5863.8205,417.99725,1.970968,5816.272,417.97235,1.970556,5781.722667,418.017717,1.970227,5752.175333,417.996467,1.970098,5710.346833,417.995083,1.969912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,11:00:00,129.458,5710.962667,418.072167,1.971011,5638.619333,418.068433,1.970481,5652.961,418.081883,1.970107,5615.052333,418.092333,1.969636,5589.954333,418.0744,1.969913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,11:30:00,129.479,5978.077667,417.9534,1.971265,5900.505333,418.008667,1.970727,5858.002667,418.03855,1.970189,5876.079667,417.994483,1.969883,5804.221167,417.99895,1.969763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,12:00:00,129.499,5882.503167,418.038533,1.971399,5834.436,418.07065,1.970675,5780.169,418.03555,1.969973,5709.804833,418.113983,1.969771,5688.9645,418.0826,1.969674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,12:30:00,129.52,5848.367167,418.019133,1.97166,5799.067167,418.073667,1.970802,5769.4125,418.056467,1.97045,5744.464333,418.063967,1.97048,5687.134333,418.108,1.970055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,13:00:00,129.541,5932.55,417.946683,1.970645,5902.858,417.9743,1.970421,5865.136333,418.024367,1.970182,5835.5565,418.024367,1.969905,5778.675,418.07065,1.969681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,13:30:00,129.562,5805.341333,418.058717,1.970122,5742.634,418.03705,1.96948,5698.002667,418.094583,1.969323,5678.843,418.049,1.96924,5616.9945,418.0617,1.968979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,14:00:00,129.583,5895.164167,417.9366,1.969511,5872.47,417.9637,1.969254,5862.403,417.935833,1.968834,5855.8925,417.914517,1.968521,5794.1795,417.978417,1.968352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,14:30:00,129.604,6212.5975,417.763717,1.969872,6143.836,417.774833,1.969127,6104.514833,417.820033,1.968853,6070.961,417.81755,1.968652,6015.015667,417.843233,1.968322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,15:00:00,129.624,6227.106333,417.78835,1.968746,6170.758667,417.835283,1.968114,6153.483,417.8095,1.967768,6134.5295,417.835533,1.967767,6094.928,417.802483,1.967375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,15:30:00,129.645,6133.236667,417.824783,1.968082,6110.7665,417.799517,1.967638,6081.8245,417.806017,1.967246,6088.048667,417.744033,1.967016,6032.485833,417.791317,1.966461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,16:00:00,129.666,6213.626167,417.635283,1.969154,6182.180833,417.695367,1.968725,6151.7025,417.69685,1.968363,6138.476667,417.682483,1.968008,6105.231333,417.688533,1.967798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,16:30:00,129.687,6395.1485,417.516517,1.969688,6359.987,417.50065,1.96903,6354.064833,417.484817,1.968541,6360.415667,417.500117,1.968814,6332.231167,417.514183,1.968426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,17:00:00,129.708,6352.5025,417.548733,1.971446,6290.775,417.530567,1.970664,6267.997667,417.55405,1.969964,6254.563167,417.5936,1.969638,6236.557167,417.542567,1.969443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,17:30:00,129.729,6264.311333,417.566983,1.970218,6245.562667,417.52295,1.969919,6229.4285,417.5207,1.969299,6222.892833,417.522217,1.969232,6190.101167,417.4923,1.968679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,18:00:00,129.749,6255.5355,417.475183,1.970465,6224.088333,417.473683,1.96983,6214.564667,417.46845,1.969591,6195.330333,417.497583,1.969344,6172.995833,417.468467,1.96933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,18:30:00,129.77,6189.914667,417.502067,1.971145,6177.814,417.47965,1.970883,6168.6265,417.499083,1.970428,6160.484333,417.472183,1.970084,6138.038,417.4722,1.969807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,19:00:00,129.791,6345.246167,417.383317,1.97154,6310.773667,417.3878,1.970644,6288.588833,417.378083,1.970024,6288.588833,417.399,1.9698,6260.801833,417.414717,1.96968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,19:30:00,129.812,6357.720333,417.428883,1.971876,6332.099667,417.44905,1.971421,6312.9025,417.40945,1.970599,6295.162167,417.417667,1.970121,6277.757833,417.3975,1.970211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,20:00:00,129.833,6231.072667,417.4916,1.972138,6212.062333,417.441583,1.971667,6211.539167,417.444567,1.97107,6202.2725,417.423833,1.970778,6186.102833,417.454383,1.97076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,20:30:00,129.854,6236.367833,417.4503,1.97306,6210.626833,417.424933,1.972822,6200.174667,417.378733,1.972192,6189.883,417.3969,1.97193,6172.976167,417.432283,1.971589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,21:00:00,129.874,6169.906,417.46145,1.973073,6154.772167,417.423117,1.972355,6159.928667,417.4373,1.971982,6158.649333,417.374333,1.971728,6155.886167,417.4187,1.971383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,21:30:00,129.895,6130.326667,417.568367,1.973018,6131.001667,417.52815,1.972488,6131.527833,417.498483,1.97213,6128.9545,417.4958,1.971855,6127.008667,417.4926,1.971563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,22:00:00,129.916,6146.828,417.582017,1.973317,6134.9475,417.58575,1.972764,6137.226167,417.534983,1.97239,6131.435667,417.52375,1.972301,6133.0795,417.488633,1.971815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,22:30:00,129.937,6035.082,417.707567,1.974767,6057.237,417.646283,1.974027,6064.373,417.632833,1.973915,6055.070167,417.601467,1.973295,6064.9705,417.557383,1.972839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,23:00:00,129.958,6006.650667,417.71055,1.974341,6007.210833,417.69785,1.9739,6020.548833,417.65825,1.973541,6035.791667,417.611167,1.972988,6044.945333,417.532717,1.972196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2021,23:30:00,129.979,5943.697333,417.7165,1.975178,5949.002833,417.706817,1.974303,5971.942,417.613417,1.973757,5978.667333,417.57975,1.973205,5991.743333,417.545417,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,00:00:00,130,5914.630667,417.851033,1.976059,5912.4635,417.7965,1.975163,5923.8585,417.753883,1.973862,5945.453167,417.635833,1.972555,5950.870667,417.634333,1.972136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,00:30:00,130.02,5280.9535,420.208483,2.020564,5268.7365,420.198767,2.020638,5260.404833,419.878967,2.008683,5206.007833,419.61895,1.993955,5221.960667,419.34025,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,01:00:00,130.041,4984.943833,422.081783,2.045356,5007.995333,421.481017,2.025794,5053.8,420.938517,2.008847,5111.372833,420.375867,1.995681,5182.732,419.9223,1.987178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,01:30:00,130.062,4816.782667,421.096183,2.029866,4842.897833,420.563417,2.018053,4818.239667,420.12855,2.003684,4755.1745,419.515067,1.983771,4740.080833,419.259517,1.977434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,02:00:00,130.083,4457.4085,419.97465,1.999694,4458.1935,419.6518,1.992267,4439.923833,419.315567,1.98321,4405.1035,419.146717,1.977681,4395.240333,419.074233,1.975103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,02:30:00,130.104,4302.324,419.4949,1.986191,4290.891833,419.435133,1.984406,4274.975833,419.332733,1.980917,4251.961833,419.191517,1.977479,4240.267667,419.203483,1.975506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,03:00:00,130.124,4212.658,419.7639,1.998431,4198.685333,419.6055,1.992954,4179.967167,419.4314,1.985766,4171.187333,419.190033,1.977606,4163.6405,419.11085,1.974206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,03:30:00,130.145,4236.456667,419.810967,2.002884,4228.200167,419.81545,2.006673,4224.277167,419.660067,1.999694,4218.075167,419.556183,1.993985,4206.643,419.41195,1.986222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,04:00:00,130.166,4362.0265,420.423717,2.025555,4352.761333,420.135283,2.014362,4330.382,419.8192,2.005545,4339.983667,419.5233,1.995375,4289.098167,419.339483,1.990204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,04:30:00,130.187,4952.066167,418.77235,1.979198,4928.678333,418.673,1.977845,4894.493167,418.601233,1.976941,4848.651333,418.560133,1.976493,4813.719,418.462267,1.974991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,05:00:00,130.208,4806.882333,419.316333,1.997176,4747.8145,419.216183,1.992924,4708.3615,419.161667,1.989674,4650.0785,419.04435,1.987223,4635.022,418.959883,1.983016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,05:30:00,130.229,4746.955333,420.018683,1.99193,4738.4745,419.949967,1.992498,4752.148333,419.911833,1.989397,4765.523333,419.840883,1.984585,4743.144333,419.742983,1.981678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,06:00:00,130.249,4855.712667,419.2939,1.98862,4803.332667,419.269983,1.987059,4768.101333,419.2431,1.984525,4754.427167,419.211717,1.983479,4732.346667,419.20275,1.981992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,06:30:00,130.27,5152.619167,418.335233,1.978518,5149.518333,418.27395,1.977217,5133.341167,418.246283,1.975731,5122.954667,418.183533,1.975051,5108.645333,418.14095,1.974386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,07:00:00,130.291,5476.986,417.837567,1.971464,5429.201333,417.877917,1.971292,5373.235167,417.822633,1.971225,5346.596833,417.86075,1.970649,5323.246333,417.905583,1.970605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,07:30:00,130.312,5510.685,417.85475,1.971748,5455.466,417.85475,1.971725,5396.996333,417.904817,1.971703,5345.737333,417.9347,1.971382,5335.089333,417.954883,1.971374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,08:00:00,130.333,5410.642167,417.952767,1.971389,5321.557667,418.016133,1.97139,5242.825,418.065467,1.9711,5236.538833,418.0342,1.971073,5190.6335,418.063083,1.970927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,08:30:00,130.354,5490.147,417.717217,1.970455,5397.926667,417.765683,1.97053,5320.148,417.7943,1.970345,5248.612333,417.862183,1.970446,5233.910667,417.879733,1.970399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,09:00:00,130.374,5164.638333,418.20415,1.971723,5076.383167,418.2384,1.972044,4977.932667,418.309317,1.971521,4931.993167,418.324167,1.971169,4868.015667,418.31,1.971065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,09:30:00,130.395,5310.1035,418.199117,1.971354,5207.134333,418.200633,1.971317,5119.328333,418.230517,1.970929,5040.859667,418.315667,1.971018,4961.868167,418.323883,1.970361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,10:00:00,130.416,5340.728833,417.969817,1.970615,5276.266,418.058717,1.970876,5184.650833,418.0378,1.970734,5133.558167,418.093083,1.970465,5053.11,418.11925,1.970256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,10:30:00,130.437,5472.941833,418.115483,1.972228,5367.209,418.1812,1.97249,5226.8915,418.281317,1.972079,5101.1775,418.283533,1.971795,5013.782333,418.341083,1.971623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,11:00:00,130.458,5267.6385,418.23875,1.974342,5200.337167,418.28205,1.974439,5123.474167,418.293267,1.974521,5014.193167,418.376183,1.973827,4926.3875,418.373183,1.973924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,11:30:00,130.479,5247.806667,418.1999,1.973722,5134.903,418.244717,1.973745,5049.45,418.27685,1.973565,4885.304167,418.351517,1.972968,4809.5245,418.358267,1.972549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,12:00:00,130.499,5138.1525,418.199867,1.972796,5020.4675,418.261133,1.972759,4918.394667,418.294017,1.972617,4840.299667,418.298483,1.97246,4734.043667,418.360483,1.972168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,12:30:00,130.52,5164.258333,418.20365,1.972564,5050.4585,418.255167,1.972243,4910.215333,418.303717,1.972057,4806.723167,418.3657,1.971571,4718.5815,418.441167,1.971123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,13:00:00,130.541,5229.281667,418.403817,1.972385,5091.765833,418.446383,1.972296,4972.811333,418.4912,1.972049,4932.101667,418.522567,1.972169,4834.5105,418.55245,1.971788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,13:30:00,130.562,5278.6565,418.509133,1.971899,5213.931833,418.503133,1.971847,5104.3145,418.577867,1.971392,5021.177,418.594267,1.971197,4939.0855,418.617417,1.97054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,14:00:00,130.583,5344.202833,418.574117,1.971362,5246.4995,418.578583,1.971541,5132.7365,418.62865,1.971437,5006.312667,418.642083,1.970914,4916.639167,418.6914,1.970204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,14:30:00,130.604,5298.4135,418.512133,1.971384,5156.378,418.521833,1.970973,5057.554667,418.58085,1.970637,4964.034333,418.624933,1.970256,4874.174333,418.627133,1.969793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,15:00:00,130.624,5409.524667,418.28505,1.966439,5295.985833,418.287283,1.966312,5202.7645,418.364967,1.965588,5154.3985,418.301467,1.965125,5017.181,418.3702,1.964744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,15:30:00,130.645,5685.805833,417.970867,1.963975,5604.580667,417.941483,1.963828,5508.499333,417.9693,1.963586,5449.882167,418.004833,1.963127,5343.879667,418.015183,1.96266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,16:00:00,130.666,6048.3835,417.535383,1.963415,5981.862667,417.533267,1.962822,5913.679667,417.55275,1.962489,5890.451167,417.513217,1.961944,5797.5735,417.579667,1.961293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,16:30:00,130.687,6315.368833,417.281583,1.962521,6267.643667,417.298367,1.962366,6212.184333,417.320233,1.961956,6159.3805,417.31915,1.961846,6095.437667,417.391417,1.961232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,17:00:00,130.708,6376.058,417.652167,1.962001,6336.618667,417.682067,1.96174,6294.788667,417.633533,1.961569,6253.5935,417.656683,1.96118,6184.275,417.66865,1.96106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,17:30:00,130.729,6438.1685,417.72615,1.963749,6402.575667,417.7015,1.963339,6357.533833,417.711233,1.96295,6319.326833,417.721667,1.962719,6260.801833,417.74705,1.962017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,18:00:00,130.749,6423.0055,417.894967,1.965483,6378.747667,417.915883,1.965012,6351.5955,417.8479,1.965079,6316.898833,417.855383,1.964452,6271.520833,417.89425,1.963966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,18:30:00,130.77,6382.2955,418.02645,1.96738,6350.250833,417.999533,1.967133,6330.493833,418.000317,1.966439,6301.287333,418.035417,1.965535,6267.823167,418.0145,1.964743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,19:00:00,130.791,6356.712333,418.255,1.967641,6328.066333,418.28415,1.967589,6307.599333,418.231117,1.96717,6275.853167,418.246817,1.966901,6229.391833,418.191533,1.965303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,19:30:00,130.812,6326.875,418.439283,1.973513,6305.227333,418.443983,1.972919,6293.238833,418.4126,1.972165,6274.357167,418.354983,1.970346,6236.928667,418.36035,1.968307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,20:00:00,130.833,6237.167167,418.874183,1.986566,6243.899333,418.745183,1.98623,6246.413333,418.6733,1.984511,6227.410833,418.641233,1.98115,6212.6825,418.527767,1.974786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,20:30:00,130.854,6063.728,419.3574,1.994159,6077.039333,419.14765,1.991235,6097.524,419.0119,1.987165,6071.708,418.846683,1.981413,6079.148667,418.7155,1.975832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,21:00:00,130.874,5723.415667,419.14015,1.985729,5687.209667,419.024433,1.984981,5657.195167,418.92455,1.982088,5619.575667,418.815983,1.976129,5603.953167,418.671083,1.971546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,21:30:00,130.895,4951.891167,419.710567,2.005033,4928.922333,419.514917,2.002352,4916.112167,419.393167,1.995412,4901.771,419.311817,1.99064,4857.476,419.139233,1.981683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,22:00:00,130.916,5274.620833,420.0089,1.994913,5262.818667,419.94615,1.99061,5265.6945,419.8199,1.986868,5251.875667,419.78405,1.983724,5255.573,419.474067,1.975484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,22:30:00,130.937,4833.219833,425.668667,2.09177,4839.03,425.083217,2.073304,4895.840333,424.140283,2.039723,4900.394667,423.765017,2.025777,4923.528833,422.652067,2.000465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,23:00:00,130.958,4740.963333,422.64095,2.048926,4733.907167,422.0373,2.029631,4711.284833,421.444917,2.013127,4651.2955,420.76775,1.997434,4615.637333,420.47415,1.985802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2021,23:30:00,130.979,4613.533333,420.8916,2.016526,4609.611667,420.619733,2.007186,4594.107167,420.400083,1.999527,4588.915333,420.224617,1.992945,4580.9195,420.019083,1.983403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,00:00:00,131,4504.9315,423.528417,2.03092,4541.022333,422.950033,2.026519,4581.895,422.512917,2.024935,4605.208333,422.295467,2.035112,4606.74,421.8546,2.018352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,00:30:00,131.02,4323.731833,428.223883,2.157274,4357.9545,427.715033,2.146365,4412.388833,427.239783,2.109789,4441.829333,427.160583,2.089621,4494.171833,426.17875,2.04848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,01:00:00,131.041,4394.418333,427.157617,2.078996,4455.5035,426.527717,2.07372,4480.684333,425.899317,2.065113,4525.181167,425.333667,2.057304,4572.106333,424.765033,2.042479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,01:30:00,131.062,4157.625333,431.089467,2.169297,4202.8695,429.90885,2.142031,4284.951167,428.96065,2.125869,4358.589333,427.939933,2.107061,4414.555833,426.464183,2.080513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,02:00:00,131.083,4322.461667,429.211683,2.170313,4398.042667,427.811417,2.133887,4463.536167,426.471683,2.102615,4610.028,425.064667,2.069723,4629.231167,424.646233,2.059352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,02:30:00,131.104,5371.2175,419.671983,1.967332,5231.338333,419.66975,1.967578,5185.534167,419.6675,1.966719,5061.346833,419.70265,1.965882,4986.550167,419.71385,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,03:00:00,131.124,5161.286833,419.388783,1.968565,5148.023833,419.310367,1.968595,5121.236,419.283433,1.968453,5094,419.224417,1.967078,5038.743167,419.27445,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,03:30:00,131.145,5536.613833,418.5168,1.966794,5528.282333,418.470433,1.966532,5486.625,418.439833,1.965524,5459.3145,418.35315,1.96453,5421.168833,418.397233,1.963858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,04:00:00,131.166,5666.704167,417.927983,1.963574,5632.407,417.93095,1.963521,5599.604167,417.891367,1.963252,5570.163833,417.887617,1.962625,5537.435667,417.927233,1.962281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,04:30:00,131.187,5840.282333,418.038567,1.963588,5809.684167,418.055017,1.963633,5783.158,418.054283,1.963297,5775.424333,418.092383,1.962908,5741.650167,418.103583,1.96246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,05:00:00,131.208,5971.0455,418.412917,1.965479,5949.3765,418.43385,1.965434,5934.208,418.431617,1.965173,5920.7205,418.421883,1.964462,5900.620167,418.388283,1.963678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,05:30:00,131.229,6097.736167,418.50635,1.966226,6083.763167,418.507833,1.965823,6065.0455,418.5362,1.965523,6055.444,418.524267,1.965142,6030.523833,418.530233,1.96444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,06:00:00,131.249,6250.728833,418.893383,1.966495,6228.162833,418.904633,1.966009,6222.259833,418.937483,1.965539,6225.398167,418.950917,1.965352,6201.524333,418.918833,1.964657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,06:30:00,131.27,6427.856333,419.230367,1.966742,6412.314167,419.27595,1.966652,6408.765167,419.259533,1.966128,6397.8185,419.327517,1.96574,6387.581333,419.292433,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,07:00:00,131.291,6479.1905,419.7198,1.969566,6479.564,419.735483,1.969708,6478.8915,419.72355,1.969723,6456.9605,419.72205,1.968453,6448.741167,419.7654,1.968079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,07:30:00,131.312,6542.5545,419.403733,1.968953,6543.824667,419.411933,1.968938,6552.5295,419.302133,1.968169,6542.4795,419.255067,1.967571,6542.181,419.244583,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,08:00:00,131.333,6661.025333,418.636333,1.969155,6685.197833,418.624383,1.968849,6694.388667,418.5183,1.968176,6651.834667,418.451033,1.96781,6663.9395,418.507083,1.967272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,08:30:00,131.354,6766.158833,417.522267,1.96905,6774.4155,417.549133,1.968953,6750.616833,417.573817,1.968714,6702.272,417.601467,1.968572,6730.217833,417.532733,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,09:00:00,131.374,6784.839333,418.261267,1.971531,6850.7435,418.197,1.971531,6776.1715,418.19325,1.971262,6713.555,418.165617,1.970769,6713.965833,418.22685,1.970067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,09:30:00,131.395,6789.36,417.92125,1.971643,6827.057,417.877917,1.971359,6751.7005,417.887633,1.971352,6710.3045,417.909317,1.970822,6688.934,417.892867,1.970186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,10:00:00,131.416,6961.144833,417.190467,1.972525,6947.9565,417.263717,1.972548,6869.312,417.2159,1.971868,6738.324833,417.170317,1.971329,6811.290667,417.15685,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,10:30:00,131.437,6979.2275,416.5778,1.972234,6974.221333,416.54265,1.971898,6873.4595,416.568817,1.971681,6752.6715,416.642767,1.971666,6846.746167,416.570283,1.970597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,11:00:00,131.458,6959.090167,416.43805,1.971845,6948.591833,416.477633,1.971897,6843.645167,416.48885,1.971591,6769.820167,416.50455,1.971285,6814.316833,416.480633,1.970754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,11:30:00,131.479,7092.655333,416.50455,1.972936,7084.921667,416.49335,1.972637,6938.989833,416.534417,1.972562,6889.188,416.599467,1.972689,6841.1795,416.573267,1.97192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,12:00:00,131.499,7237.017167,416.542667,1.973915,7244.041333,416.519517,1.973579,7080.7745,416.623367,1.973541,7207.726667,416.574033,1.972585,6928.865167,416.7033,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,12:30:00,131.52,7290.5555,416.6809,1.973967,7292.8345,416.7033,1.973863,7110.625667,416.738433,1.973668,7429.874167,416.594217,1.972488,6963.947167,416.809383,1.972675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,13:00:00,131.541,7330.045833,416.680883,1.973892,7335.126833,416.667433,1.974102,7136.853167,416.79895,1.974094,7092.02,416.813167,1.973362,6993.611333,416.828067,1.973063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,13:30:00,131.562,7248.860833,416.7317,1.973437,7268.774167,416.7063,1.973347,7088.844333,416.778033,1.97325,7068.370333,416.780283,1.97307,6981.693333,416.858717,1.972727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,14:00:00,131.583,7336.284833,416.658467,1.974199,7365.426667,416.6398,1.973788,7106.5535,416.792983,1.973676,7104.087667,416.72645,1.973459,7022.865,416.792983,1.973085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,14:30:00,131.604,7137.077333,416.710033,1.972047,7164.612167,416.716767,1.971643,6864.978333,416.85425,1.971912,6885.900333,416.821367,1.971561,6783.4945,416.87815,1.971763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,15:00:00,131.624,6772.734333,416.909533,1.971852,6837.331333,416.848267,1.971322,6727.0045,416.9312,1.97109,6728.125333,416.947633,1.971001,6674.886333,416.924483,1.971023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,15:30:00,131.645,6750.691333,417.059717,1.972196,6757.117333,417.06645,1.971531,6713.6295,417.085117,1.971263,6720.616167,417.037283,1.971031,6672.159,417.038783,1.970851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,16:00:00,131.666,6791.376333,416.874983,1.969222,6797.966667,416.832567,1.969212,6787.057667,416.9058,1.968891,6784.864167,416.852583,1.968805,6752.623333,416.899833,1.968469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,16:30:00,131.687,6776.9065,416.97435,1.970468,6785.8945,416.914383,1.969959,6751.237,416.951767,1.969507,6766.2805,416.900833,1.969187,6726.147,416.939967,1.968907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,17:00:00,131.708,6904.819833,416.600083,1.967465,6911.608,416.5389,1.967035,6891.357167,416.543917,1.966081,6896.991333,416.536,1.965621,6871.224833,416.531417,1.965599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,17:30:00,131.729,6929.6435,416.4473,1.965625,6938.504667,416.435133,1.964833,6914.024333,416.402867,1.964172,6925.8255,416.419867,1.963759,6894.5455,416.4436,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,18:00:00,131.749,6950.135,416.53225,1.963933,6953.111333,416.524783,1.96368,6944.746333,416.568983,1.963154,6944.432,416.5419,1.962944,6928.697667,416.503283,1.9625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,18:30:00,131.77,6942.638833,416.59715,1.964231,6956.7885,416.602667,1.963681,6950.57,416.546283,1.962896,6954.363,416.541583,1.962286,6940.947667,416.5465,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,19:00:00,131.791,6917.591833,416.65515,1.963743,6927.703,416.631233,1.96296,6919.019667,416.611483,1.962125,6914.264667,416.600433,1.961566,6909.002,416.58725,1.961445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,19:30:00,131.812,6857.9145,416.846867,1.965528,6860.755833,416.84775,1.964408,6858.5275,416.750633,1.963683,6858.595,416.789083,1.962971,6852.313,416.766317,1.962592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,20:00:00,131.833,6846.296167,416.964683,1.964949,6856.021833,416.880217,1.963353,6856.400333,416.893967,1.962779,6857.2715,416.858,1.962261,6849.871167,416.873583,1.962222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,20:30:00,131.854,6836.795,416.973483,1.964384,6838.379333,416.9355,1.963473,6849.577,416.90355,1.962226,6851.356667,416.8662,1.962214,6845.500833,416.8869,1.96157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,21:00:00,131.874,6819.7635,417.103317,1.965499,6821.857,417.072767,1.964162,6828.583,417.013783,1.963161,6834.898333,416.936167,1.962392,6831.871333,416.9406,1.961921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,21:30:00,131.895,6761.6005,417.258483,1.967549,6757.976667,417.248,1.966353,6767.8775,417.1808,1.965023,6775.8725,417.058233,1.964163,6786.408667,416.994733,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,22:00:00,131.916,6428.080333,418.755167,2.043705,6460.547167,418.479433,2.036928,6498.094667,418.175317,2.023627,6540.3125,417.870467,2.008496,6582.343333,417.644033,1.991437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,22:30:00,131.937,6093.3275,421.7993,2.133154,6178.958667,421.02745,2.110006,6291.227833,420.111367,2.075992,6379.548833,419.4553,2.032205,6447.620167,418.539217,1.998805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,23:00:00,131.958,5777.553667,424.2928,2.092505,5880.370667,423.25865,2.070074,5956.773833,422.710183,2.050116,6007.883333,422.069067,2.028559,6090.6005,421.64985,2.014609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2021,23:30:00,131.979,5764.365,423.22575,2.091273,5920.87,422.756517,2.093051,5961.705333,422.353017,2.079661,6042.1805,421.257617,2.03243,6094.934,420.8683,2.015176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,00:00:00,132,6366.920833,418.3412,1.969962,6422.327333,418.202233,1.970657,6460.285667,418.0961,1.969103,6419.001833,418.018417,1.966689,6539.901667,417.920517,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,00:30:00,132.02,6436.935333,417.902567,1.975753,6335.4255,417.87045,1.977322,6368.0795,417.739683,1.974715,6426.847667,417.629833,1.971098,6354.181,417.57905,1.970553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,01:00:00,132.041,6356.534833,417.659,1.967249,6369.984667,417.615633,1.966286,6427.258667,417.489383,1.965382,6459.501,417.429583,1.964463,6489.950333,417.372067,1.963678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,01:30:00,132.062,6554.584333,417.221867,1.963342,6472.988167,417.230067,1.963357,6451.916667,417.159833,1.962594,6488.979,417.101567,1.962296,6465.703167,417.124733,1.96181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,02:00:00,132.083,6370.582333,417.221133,1.962505,6383.7335,417.23755,1.962356,6374.281,417.163583,1.962012,6380.931333,417.179267,1.961698,6372.189,417.108267,1.961436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,02:30:00,132.104,6291.863167,417.227083,1.963678,6308.115167,417.216667,1.96382,6303.930667,417.1763,1.963349,6303.370333,417.103817,1.963177,6299.372333,417.153883,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,03:00:00,132.124,6341.8145,417.0799,1.965045,6351.192167,417.061217,1.964918,6348.2405,417.032833,1.964485,6345.961667,417.006683,1.964224,6337.8545,417.003667,1.963783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,03:30:00,132.145,6292.161833,417.17405,1.964642,6296.421333,417.153117,1.96453,6284.055,417.149383,1.9645,6282.672333,417.1591,1.963805,6271.762667,417.1165,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,04:00:00,132.166,6341.627667,417.33395,1.96441,6317.753833,417.296583,1.964216,6328.439333,417.288367,1.964022,6348.203333,417.264467,1.963476,6334.2675,417.2794,1.963349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,04:30:00,132.187,6386.797167,417.41465,1.965314,6373.421667,417.353383,1.965232,6369.8725,417.39,1.964971,6371.89,417.352633,1.964455,6357.132333,417.345917,1.963939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,05:00:00,132.208,6479.302333,417.271183,1.965419,6446.9105,417.3078,1.96515,6427.4455,417.26745,1.964784,6402.226833,417.30185,1.964455,6390.719667,417.2854,1.964126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,05:30:00,132.229,6447.807,417.4505,1.965935,6426.959833,417.4475,1.965912,6410.035333,417.462483,1.965703,6393.447167,417.465433,1.965247,6379.773,417.49385,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,06:00:00,132.249,6424.307333,417.728467,1.966988,6405.888167,417.697817,1.966697,6395.277833,417.749417,1.966727,6382.425667,417.779283,1.966383,6378.988667,417.751633,1.966032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,06:30:00,132.27,6431.405667,417.967567,1.968229,6418.964667,418.000483,1.968303,6403.4595,417.97805,1.968154,6404.655333,417.994483,1.967683,6383.882667,418.00945,1.96716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,07:00:00,132.291,6550.661667,418.0281,1.969208,6532.579,418.0408,1.969237,6496.114667,418.08415,1.969133,6456.213333,418.10505,1.968774,6433.274,418.089367,1.96846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,07:30:00,132.312,6551.7825,418.16935,1.970485,6521.184167,418.121517,1.970381,6481.1705,418.22165,1.970268,6461.406833,418.197733,1.969984,6419.637,418.198517,1.969738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,08:00:00,132.333,6615.819,417.997483,1.969574,6585.033333,417.979533,1.969387,6547.374,418.041583,1.969327,6516.812833,418.035583,1.969006,6478.704667,418.053517,1.96855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,08:30:00,132.354,6689.98,418.0184,1.970313,6655.795,418.0356,1.970298,6610.139833,418.1051,1.970127,6581.036,418.12375,1.969857,6543.637667,418.082667,1.969529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,09:00:00,132.374,6714.526,418.140167,1.969073,6670.5525,418.1559,1.969043,6627.101833,418.162633,1.968662,6604.125,418.164117,1.968498,6560.412667,418.204467,1.968288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,09:30:00,132.395,6785.1755,418.25155,1.97062,6740.678667,418.182033,1.970388,6699.170833,418.24555,1.970381,6664.911167,418.292633,1.970052,6614.1375,418.29115,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,10:00:00,132.416,6853.919167,418.215667,1.9713,6808.2645,418.259,1.971457,6757.2295,418.291133,1.97115,6715.983167,418.282917,1.970642,6665.284833,418.323267,1.970463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,10:30:00,132.437,6894.979,418.09985,1.971352,6848.7635,418.160367,1.971576,6801.502,418.143167,1.971255,6775.088333,418.1432,1.97056,6717.926,418.241083,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,11:00:00,132.458,7099.753667,417.8181,1.971658,7049.241833,417.8383,1.971927,6993.611833,417.865217,1.971733,6926.922167,417.848033,1.971352,6866.621833,417.925,1.971016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,11:30:00,132.479,7103.190833,417.86595,1.972271,7016.588667,417.88165,1.972391,6950.982667,417.928733,1.972152,6897.631833,417.935467,1.971838,6834.417167,417.96535,1.971375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,12:00:00,132.499,7142.345,417.82935,1.972099,7072.555333,417.812933,1.972047,7005.3055,417.848767,1.971681,6964.358,417.877917,1.971382,6900.471167,417.902583,1.971075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,12:30:00,132.52,7358.963333,417.611167,1.972391,7267.3545,417.648533,1.972473,7199.4695,417.67765,1.972308,7108.010667,417.7322,1.971419,7027.759167,417.766567,1.97106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,13:00:00,132.541,7294.029833,417.766617,1.973183,7217.141333,417.79125,1.973324,7140.663833,417.833083,1.972794,7079.130667,417.8256,1.972219,6998.356333,417.899617,1.971875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,13:30:00,132.562,7331.839167,417.572317,1.972256,7253.007833,417.633567,1.97186,7196.032667,417.594,1.97198,7128.671167,417.647017,1.971337,7063.812833,417.687367,1.970956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,14:00:00,132.583,7394.8295,417.514033,1.971807,7325.712,417.529717,1.971778,7279.422,417.54765,1.971494,7209.856,417.5895,1.971457,7141.822,417.608167,1.970799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,14:30:00,132.604,7461.555833,417.389233,1.972532,7394.642833,417.382517,1.97254,7339.871833,417.44825,1.972353,7286.782,417.406433,1.971315,7217.739333,417.431083,1.971023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,15:00:00,132.624,7601.733833,417.0739,1.969357,7521.3335,417.107533,1.969447,7463.424,417.087383,1.969215,7405.701833,417.103067,1.968423,7322.798167,417.16805,1.968072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,15:30:00,132.645,7636.739,416.8271,1.968236,7584.287,416.87825,1.968175,7528.1945,416.8533,1.969203,7466.714833,416.842617,1.967393,7388.471667,416.888417,1.967545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,16:00:00,132.666,7582.252667,416.716583,1.968201,7540.457167,416.730267,1.968853,7501.409333,416.737017,1.968705,7448.916167,416.775767,1.968051,7373.7345,416.81045,1.967074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,16:30:00,132.687,7611.5725,416.882767,1.971807,7557.252167,416.963367,1.971445,7505.854,416.937633,1.971122,7460.009167,416.9568,1.970676,7398.837333,416.986967,1.969632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,17:00:00,132.708,7577.519833,416.847267,1.972729,7531.17,416.8069,1.972057,7454.867333,416.8614,1.97069,7392.158833,416.865117,1.969584,7326.8375,416.864383,1.968262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,17:30:00,132.729,7545.174,416.823983,1.973214,7490.421833,416.803033,1.972609,7437.087833,416.82845,1.971429,7388.722167,416.849383,1.970659,7313.129167,416.869533,1.969113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,18:00:00,132.749,7547.3775,416.795583,1.972072,7484.782167,416.800067,1.971593,7440.935167,416.811283,1.971011,7399.403667,416.83595,1.969875,7333.558667,416.838933,1.968964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,18:30:00,132.77,7507.318,416.837617,1.972691,7463.122167,416.826983,1.97316,7425.337167,416.849983,1.972917,7389.279333,416.864817,1.971491,7335.5365,416.89075,1.970562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,19:00:00,132.791,7456.146,416.972017,1.979141,7438.201667,416.96845,1.979918,7403.376333,416.947667,1.978785,7382.832333,417.0016,1.977895,7333.882167,416.974083,1.975764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,19:30:00,132.812,7476.731167,416.919217,1.983574,7448.0965,416.90385,1.982464,7408.9155,416.8922,1.979448,7346.334333,416.877317,1.976615,7303.765167,416.891683,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,20:00:00,132.833,7363.573833,417.2691,1.985843,7327.123667,417.237433,1.987484,7299.981,417.197,1.985815,7256.689333,417.153067,1.980662,7199.501,417.135867,1.976617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,20:30:00,132.854,7262.005333,417.5604,1.989593,7240.245667,417.48955,1.988798,7227.191333,417.41215,1.98527,7189.077167,417.38785,1.980062,7139.094667,417.315433,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,21:00:00,132.874,7252.825,417.945917,1.99531,7237.8475,417.949467,1.997575,7220.877,417.832967,1.999175,7186.084,417.85315,1.996052,7150.287667,417.720617,1.98854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,21:30:00,132.895,7076.409667,419.271483,2.026677,7053.295667,419.27175,2.021353,7041.199,419.181617,2.015169,7027.237833,419.165583,2.008919,7001.054167,418.93015,1.995779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,22:00:00,132.916,6884.9285,419.305983,1.984246,6890.568,419.110283,1.97833,6888.626167,418.927283,1.974214,6887.7295,418.689733,1.970801,6883.770833,418.679267,1.969665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,22:30:00,132.937,6912.304833,418.724117,1.974745,6910.811167,418.585183,1.972803,6937.8515,418.411133,1.970173,6954.77,418.324483,1.968231,6952.827833,418.230367,1.966678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,23:00:00,132.958,7016.207833,417.939033,1.968186,7021.063333,417.812783,1.966939,7041.641833,417.762767,1.965057,7049.186333,417.6821,1.964392,7059.569,417.6044,1.963436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2021,23:30:00,132.979,7139.158667,417.866583,1.971144,7163.7335,417.65595,1.967716,7202.6505,417.489367,1.965445,7222.407667,417.451283,1.964108,7235.516667,417.270533,1.962121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,00:00:00,133,7273.0145,417.70225,1.976216,7295.3115,417.561833,1.973467,7321.5675,417.466967,1.970188,7326.6542,417.39914,1.968717,7349.653167,417.204767,1.966177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,00:30:00,133.02,7343.976,417.333233,1.967888,7368.700833,417.154,1.965938,7401.156167,417.050167,1.963876,7419.606667,416.9665,1.962659,7440.222667,416.816333,1.960926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,01:00:00,133.041,7375.282333,417.4096,1.975402,7389.166333,417.19735,1.970325,7429.122833,417.042433,1.966443,7452.736167,416.934867,1.964701,7456.05,416.821367,1.962549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,01:30:00,133.062,7430.545,417.338117,1.978393,7437.474667,417.197233,1.973841,7463.281333,417.048717,1.970542,7484.4115,416.929083,1.968279,7492.232,416.828917,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,02:00:00,133.083,7408.757333,417.229917,1.971733,7418.2915,417.160067,1.970525,7436.085,416.9903,1.968129,7458.478333,416.796067,1.964852,7459.478833,416.75525,1.963752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,02:30:00,133.104,7402.2255,417.3003,1.980236,7396.958333,417.15455,1.977636,7426.8095,417.00515,1.973631,7450.309667,416.913233,1.969566,7452.663167,416.806383,1.967055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,03:00:00,133.124,7454.083833,416.739183,1.965008,7466.002,416.6465,1.963245,7489.502,416.613633,1.962146,7497.945333,416.5419,1.961018,7496.600333,416.536683,1.96036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,03:30:00,133.145,7350.7065,416.594233,1.963484,7340.581667,416.5733,1.962654,7356.6465,416.50155,1.962139,7360.308167,416.5038,1.961399,7353.844833,416.465683,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,04:00:00,133.166,7465.18,416.589,1.965008,7464.283333,416.520983,1.963185,7481.768333,416.49185,1.961623,7489.277667,416.488867,1.960719,7477.173,416.4059,1.960129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,04:30:00,133.187,7441.9415,416.583733,1.965374,7480.7595,416.5494,1.964388,7498.991833,416.518,1.963088,7513.823667,416.473167,1.962266,7504.072667,416.474633,1.961563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,05:00:00,133.208,7431.4805,416.660717,1.965165,7505.417833,416.564317,1.963589,7513.935833,416.531433,1.962176,7538.743667,416.4866,1.960936,7563.887333,416.486617,1.960435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,05:30:00,133.229,7413.547167,416.60245,1.964515,7426.9225,416.512033,1.962625,7426.026,416.482867,1.961444,7440.820833,416.492567,1.961257,7447.134833,416.47315,1.960465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,06:00:00,133.249,7521.370667,416.279633,1.961496,7567.81,416.230317,1.960263,7593.589333,416.208633,1.959404,7615.0345,416.186967,1.958731,7617.313333,416.13245,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,06:30:00,133.27,7615.333167,416.154817,1.962176,7645.259167,416.091333,1.960801,7648.322833,416.086083,1.9598,7646.716333,416.02785,1.95909,7645.445833,416.0704,1.958253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,07:00:00,133.291,7529.365833,416.221367,1.960226,7548.756,416.213133,1.959531,7559.2545,416.2266,1.958672,7561.16,416.233317,1.958433,7553.463833,416.236317,1.957962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,07:30:00,133.312,7509.788667,416.37975,1.961885,7474.296,416.361083,1.960913,7473.399333,416.358083,1.959718,7477.397,416.375283,1.958866,7471.606,416.3805,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,08:00:00,133.333,7620.040667,416.0988,1.960824,7617.462833,416.04575,1.95998,7622.581167,416.03605,1.959217,7642.644167,416.024817,1.958903,7625.495333,416.054717,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,08:30:00,133.354,7606.382167,416.046833,1.96053,7616.99,416.025283,1.960012,7623.224667,416.000583,1.959419,7614.991167,416.007483,1.958785,7610.1095,415.967983,1.958502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,09:00:00,133.374,7515.532667,416.134383,1.961426,7521.604167,416.074617,1.960166,7526.8265,416.10635,1.959148,7537.283,416.052967,1.958992,7525.839333,416.059117,1.958194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,09:30:00,133.395,7528.367167,416.17035,1.962159,7532.321833,416.119917,1.961167,7541.8685,416.057217,1.959412,7551.779333,416.0577,1.958445,7542.906667,416.05025,1.957518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,10:00:00,133.416,7669.275,415.962117,1.960673,7671.476,415.923883,1.959836,7677.41,415.8938,1.958498,7685.248,415.881567,1.957577,7664.075333,415.890717,1.957078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,10:30:00,133.437,7824.800833,415.779733,1.959545,7775.1655,415.807383,1.958312,7765.641,415.789433,1.957924,7766.3135,415.832,1.956818,7743.866833,415.815567,1.956834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,11:00:00,133.458,7718.395333,415.9209,1.96012,7688.740667,415.933567,1.959246,7675.108833,415.935083,1.95808,7680.113167,415.894767,1.957551,7667.302833,415.9082,1.957005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,11:30:00,133.479,7772.662333,416.038167,1.96065,7701.738,416.01725,1.960097,7667.863,416.097167,1.959268,7671.635333,416.0023,1.958559,7648.479667,416.0344,1.958305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,12:00:00,133.499,8082.2425,416.0516,1.963436,8004.072333,416.0419,1.962219,7980.318667,416.0501,1.961785,8002.839833,416.07475,1.960471,7983.344,416.080717,1.960747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,12:30:00,133.52,8404.109667,416.17635,1.961315,8289.712333,416.207717,1.960344,8245.043333,416.198767,1.95897,8223.232167,416.19205,1.958111,8209.600167,416.213717,1.95758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,13:00:00,133.541,8787.863167,416.1024,1.961129,8503.269667,416.124067,1.960344,8355.668833,416.15395,1.959634,8252.326333,416.212967,1.959709,8203.288167,416.238367,1.958499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,13:30:00,133.562,8780.169333,415.88055,1.961875,8611.430333,415.959,1.961487,8504.726167,415.962717,1.960949,8470.066833,415.964217,1.960493,8421.140667,415.964217,1.960038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,14:00:00,133.583,8689.9735,415.93435,1.961181,8546.929833,415.989583,1.961412,8469.693333,416.041133,1.961024,8467.4525,415.963467,1.96018,8415.351833,415.97245,1.959672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,14:30:00,133.604,8744.1285,416.079233,1.961024,8578.339167,416.1196,1.961061,8455.239833,416.103883,1.960665,8408.927833,416.128533,1.960187,8384.688833,416.10765,1.959679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,15:00:00,133.624,8402.503833,416.208483,1.963138,8252.5505,416.270467,1.963115,8131.579167,416.2981,1.962346,8088.852833,416.37355,1.962107,8047.583333,416.316017,1.961278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,15:30:00,133.645,8263.269333,416.4811,1.9644,8158.955667,416.484117,1.96437,8060.6175,416.46915,1.964415,8021.29,416.508767,1.963362,7988.311333,416.555817,1.963227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,16:00:00,133.666,8034.922167,416.63875,1.966551,7930.272167,416.701467,1.965715,7817.293667,416.693983,1.964722,7765.23,416.681317,1.964609,7739.0865,416.723867,1.963571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,16:30:00,133.687,7573.521167,416.732867,1.963907,7505.696833,416.747767,1.963743,7448.741,416.744033,1.963392,7436.827,416.7463,1.962757,7364.893667,416.759017,1.962376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,17:00:00,133.708,7479.067667,416.803817,1.967448,7426.2945,416.7993,1.9675,7366.947833,416.81875,1.967605,7336.770667,416.760483,1.966708,7272.4195,416.8053,1.965842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,17:30:00,133.729,7384.128333,416.909133,1.968068,7332.849167,416.888967,1.968478,7273.054667,416.9338,1.967933,7233.0545,416.894933,1.966626,7169.973333,416.92035,1.965931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,18:00:00,133.749,7274.871333,416.89915,1.964878,7231.03,416.8818,1.96487,7162.597833,416.871033,1.965,7126.867833,416.885817,1.963772,7061.87,416.89205,1.96318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,18:30:00,133.77,7166.926,416.832483,1.96328,7128.629833,416.811217,1.963536,7067.835167,416.825883,1.963119,7049.004167,416.786767,1.962407,6979.427,416.836517,1.961838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,19:00:00,133.791,7127.036667,416.78985,1.964911,7093.154167,416.805,1.965054,7045.559,416.758817,1.965301,7016.683667,416.772533,1.963912,6954.887333,416.8031,1.963426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,19:30:00,133.812,7020.922,416.732433,1.963289,6997.571667,416.719,1.96258,6961.966833,416.704033,1.962079,6931.555,416.707767,1.961339,6880.781833,416.725717,1.960323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,20:00:00,133.833,6866.285833,416.806433,1.961989,6865.165167,416.807183,1.962109,6837.181833,416.77655,1.961578,6815.363167,416.773533,1.961653,6759.023,416.761583,1.960629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,20:30:00,133.854,6782.8965,416.903567,1.962946,6783.233,416.863233,1.963349,6759.0975,416.860217,1.962991,6736.98,416.8333,1.962034,6686.468167,416.83705,1.961653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,21:00:00,133.874,6735.822,416.860267,1.962789,6729.0595,416.80645,1.9624,6700.2545,416.776533,1.962266,6678.323333,416.756367,1.961892,6635.171667,416.754867,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,21:30:00,133.895,6630.426833,416.710767,1.962004,6622.058167,416.6876,1.961929,6595.382333,416.688367,1.96181,6577.374667,416.677167,1.960682,6523.724333,416.6876,1.959994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,22:00:00,133.916,6528.992,416.780283,1.961264,6519.876333,416.730217,1.960883,6487.5215,416.74365,1.960069,6472.652333,416.670433,1.959516,6409.7365,416.673417,1.958918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,22:30:00,133.937,6471.194833,416.729467,1.959838,6453.822167,416.712267,1.960032,6413.173667,416.686117,1.960047,6419.712,416.667417,1.958747,6355.8995,416.675667,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,23:00:00,133.958,6441.231667,416.681633,1.961182,6427.6695,416.719017,1.960547,6392.8865,416.6286,1.960353,6380.146667,416.6256,1.959733,6326.982333,416.651733,1.958537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2021,23:30:00,133.979,6491.780667,416.721217,1.960293,6475.080667,416.708533,1.960637,6445.640333,416.700283,1.959568,6418.105167,416.671183,1.958477,6378.278667,416.6921,1.957767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,00:00:00,134,6421.4675,416.788483,1.956438,6413.696667,416.768317,1.956452,6382.724667,416.771283,1.95584,6360.5024,416.7245,1.955203,6318.688167,416.722733,1.954831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,00:30:00,134.02,6341.329,416.920717,1.95637,6345.7,416.906583,1.95649,6298.065,416.887133,1.956116,6292.759667,416.8767,1.955496,6241.612667,416.911067,1.954838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,01:00:00,134.041,6339.498,416.99545,1.956572,6345.849667,416.956617,1.956318,6293.320333,416.990983,1.956019,6284.167,416.899083,1.955526,6232.571667,416.979783,1.954771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,01:30:00,134.062,6115.931,417.110533,1.956303,6125.1215,417.070933,1.956452,6049.204333,417.040283,1.956594,6032.205167,417.0388,1.955451,5959.09,417.084383,1.955414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,02:00:00,134.083,5929.388167,417.163617,1.957334,5946.7985,417.1591,1.957356,5869.125333,417.147167,1.957125,5844.990333,417.182267,1.956176,5767.205167,417.158367,1.955324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,02:30:00,134.104,5938.8405,417.323483,1.955668,5950.683667,417.2809,1.955511,5876.597333,417.294383,1.955376,5869.835,417.286867,1.954779,5797.130667,417.304833,1.954457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,03:00:00,134.124,6053.314167,417.356367,1.957715,6060.861,417.32125,1.957006,6008.555667,417.3153,1.956751,5999.029,417.277183,1.956512,5938.840667,417.3033,1.955563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,03:30:00,134.145,6084.174167,417.349617,1.957372,6078.046833,417.370567,1.957013,6028.5065,417.315283,1.956781,6001.532,417.329483,1.955997,5955.615667,417.351883,1.955436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,04:00:00,134.166,5888.253833,417.47665,1.957633,5892.6625,417.437817,1.957558,5834.716,417.418383,1.957147,5800.904167,417.400433,1.957087,5750.205667,417.472917,1.956213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,04:30:00,134.187,5744.190667,417.486367,1.957088,5739.9315,417.500567,1.956774,5670.552167,417.514767,1.956281,5640.925333,417.49235,1.955877,5594.0375,417.50955,1.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,05:00:00,134.208,5719.868667,417.543167,1.955735,5702.346667,417.537967,1.955608,5637.936333,417.52525,1.955384,5613.614667,417.539417,1.954868,5566.427667,417.565567,1.954458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,05:30:00,134.229,5812.1125,417.53495,1.955885,5785.324667,417.525267,1.955272,5723.716833,417.5372,1.954823,5699.432333,417.546167,1.954995,5656.953,417.5529,1.954196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,06:00:00,134.249,5910.3715,417.4991,1.95448,5886.871333,417.46545,1.954473,5828.439167,417.488633,1.954024,5804.5655,417.521517,1.95389,5764.477333,417.5312,1.953098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,06:30:00,134.27,5886.871667,417.599983,1.955474,5857.2815,417.598467,1.955623,5794.926667,417.63135,1.955324,5758.462667,417.652267,1.954779,5726.108,417.625367,1.95439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,07:00:00,134.291,5863.296833,417.664983,1.955728,5819.921167,417.657517,1.955466,5752.970333,417.694833,1.955361,5730.105667,417.699317,1.954891,5684.562833,417.7576,1.954853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,07:30:00,134.312,5967.608333,417.659,1.956176,5917.357833,417.6702,1.95634,5854.180833,417.68365,1.955795,5798.7,417.732217,1.955391,5765.972,417.715,1.954906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,08:00:00,134.333,5764.328,417.7494,1.956654,5725.4355,417.7621,1.956744,5654.375167,417.733717,1.956378,5609.841,417.767333,1.955758,5567.698167,417.826367,1.955242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,08:30:00,134.354,5762.049,417.729983,1.956946,5718.971833,417.712783,1.956796,5665.097667,417.77855,1.956714,5631.510167,417.787483,1.95637,5594.485667,417.7785,1.956071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,09:00:00,134.374,5719.270833,417.756117,1.95714,5687.178,417.771083,1.957088,5624.411833,417.8271,1.95714,5580.737,417.849533,1.956191,5542.106,417.820383,1.955907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,09:30:00,134.395,5663.528667,417.835333,1.95578,5620.601,417.821133,1.955653,5558.656667,417.867467,1.955317,5532.690833,417.9011,1.954906,5486.961333,417.890617,1.95448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,10:00:00,134.416,5712.658,417.809183,1.955339,5684.152,417.818883,1.955309,5633.378167,417.862233,1.955025,5609.094,417.85475,1.954906,5572.554833,417.877183,1.95448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,10:30:00,134.437,5798.812,417.7561,1.954793,5762.236,417.772567,1.954741,5711.163667,417.784533,1.954413,5677.053167,417.789,1.954009,5644.773167,417.780783,1.953733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,11:00:00,134.458,5809.572167,417.74865,1.95498,5789.696167,417.714267,1.955257,5740.6415,417.725467,1.954853,5690.5035,417.75985,1.954143,5666.1065,417.747917,1.953732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,11:30:00,134.479,5802.398667,417.651517,1.954936,5765.150167,417.685883,1.954891,5725.248667,417.711283,1.954906,5704.812167,417.7352,1.954323,5660.6895,417.711283,1.954039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,12:00:00,134.499,5767.8025,417.6687,1.955026,5723.717,417.68885,1.954637,5666.629667,417.7098,1.95454,5630.277333,417.742683,1.954188,5598.072167,417.732967,1.953815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,12:30:00,134.52,5586.042167,417.6859,1.954472,5558.170667,417.696333,1.954472,5511.021667,417.709817,1.953994,5475.043333,417.712767,1.953755,5431.256333,417.72025,1.953359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,13:00:00,134.541,5517.709167,417.663467,1.954495,5485.616333,417.67245,1.954487,5446.275167,417.691867,1.954383,5413.920833,417.679917,1.953919,5371.292,417.661233,1.953404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,13:30:00,134.562,5479.675833,417.645517,1.954487,5448.7785,417.658983,1.954614,5413.211,417.674683,1.954383,5374.542333,417.676883,1.953785,5338.152833,417.664983,1.953561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,14:00:00,134.583,5466.898667,417.661983,1.954562,5434.2825,417.6702,1.954286,5407.233167,417.6911,1.954129,5376.859,417.685867,1.95368,5341.141667,417.712783,1.953434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,14:30:00,134.604,5501.569,417.64105,1.954838,5461.406833,417.676933,1.954808,5423.149,417.656733,1.954413,5390.981167,417.6986,1.954054,5351.864333,417.664217,1.953613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,15:00:00,134.624,5511.918333,417.609667,1.954271,5479.937333,417.61415,1.954308,5450.086,417.628367,1.954039,5426.810167,417.620133,1.953643,5384.480833,417.661967,1.953254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,15:30:00,134.645,5585.7435,417.5783,1.9543,5553.4635,417.580533,1.954159,5521.968333,417.568567,1.953837,5486.550333,417.618617,1.953404,5461.780167,417.661233,1.952955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,16:00:00,134.666,5706.530833,417.481917,1.953366,5677.613667,417.462467,1.953097,5657.700167,417.48565,1.953083,5637.3015,417.49235,1.952597,5603.078833,417.518517,1.952149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,16:30:00,134.687,5803.034,417.4393,1.953254,5775.461667,417.447533,1.953486,5758.724,417.450517,1.953352,5737.876333,417.458767,1.952784,5712.77,417.487133,1.952522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,17:00:00,134.708,5823.022,417.49835,1.954069,5802.175,417.447533,1.953755,5780.9535,417.472917,1.953523,5760.741333,417.4916,1.953194,5736.008667,417.493867,1.952575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,17:30:00,134.729,5839.647667,417.493083,1.954069,5819.360667,417.475933,1.953949,5792.685167,417.476683,1.953643,5769.895,417.505067,1.95291,5746.544167,417.493883,1.952694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,18:00:00,134.749,5923.746667,417.394483,1.953785,5901.2555,417.404933,1.953987,5889.748333,417.404183,1.953299,5875.7755,417.393717,1.95297,5850.6315,417.375783,1.95247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,18:30:00,134.77,6118.620833,417.312283,1.954517,6103.3405,417.30555,1.954599,6087.574167,417.325733,1.953972,6079.691167,417.31525,1.953628,6056.863667,417.30255,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,19:00:00,134.791,6213.330333,417.222617,1.95522,6201.935667,417.18005,1.955175,6192.557833,417.1703,1.954599,6179.295,417.147883,1.954121,6160.166167,417.197967,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,19:30:00,134.812,6252.559333,417.232333,1.955474,6239.146667,417.17705,1.955182,6229.321,417.178533,1.954719,6215.871,417.210683,1.954039,6202.682667,417.150883,1.953688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,20:00:00,134.833,6283.3075,417.14865,1.955952,6270.866333,417.134467,1.955787,6261.675333,417.14565,1.955511,6253.1945,417.127733,1.955092,6239.856833,417.126217,1.954435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,20:30:00,134.854,6406.673,417.091867,1.956639,6388.179167,417.109067,1.956266,6384.816833,417.01865,1.95578,6374.729167,417.020133,1.955534,6360.457667,417.012667,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,21:00:00,134.874,6462.863333,416.84005,1.956833,6458.305333,416.781767,1.956557,6453.186833,416.781033,1.956243,6434.0585,416.794483,1.955832,6423.634667,416.77055,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,21:30:00,134.895,6425.278667,416.857217,1.957073,6431.1815,416.82435,1.957312,6423.336,416.813133,1.956789,6416.050333,416.791467,1.956288,6404.095167,416.795217,1.955885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,22:00:00,134.916,6452.103667,416.742167,1.95705,6439.027167,416.721983,1.956923,6436.710833,416.70405,1.956654,6419.898667,416.736917,1.956572,6402.563167,416.719,1.955855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,22:30:00,134.937,6400.844667,416.779533,1.957349,6395.913,416.731683,1.957334,6384.667667,416.74815,1.956991,6375.439,416.7078,1.956721,6355.339167,416.739167,1.956086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,23:00:00,134.958,6321.3035,416.821367,1.958216,6335.612667,416.798967,1.957767,6316.409167,416.796717,1.957551,6310.394167,416.789233,1.957005,6283.195167,416.8124,1.956647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2021,23:30:00,134.979,6198.722667,416.978267,1.958463,6220.055333,416.934933,1.958373,6199.805833,416.928217,1.957969,6187.028667,416.952883,1.957357,6157.177167,416.899833,1.957073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,00:00:00,135,6096.0175,417.06195,1.958821,6113.3905,417.0545,1.95856,6086.864,417.035067,1.958104,6073.9748,417.00966,1.95783,6043.974,416.973067,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,00:30:00,135.02,6096.465833,416.990983,1.958051,6098.969,416.97455,1.958037,6072.181167,416.952883,1.957685,6052.791167,416.954367,1.957289,6023.649833,416.9439,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,01:00:00,135.041,6125.980833,417.03655,1.958514,6119.666667,416.98125,1.958522,6094.822,416.979783,1.958395,6082.530333,416.9962,1.957693,6052.305333,417.022367,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,01:30:00,135.062,6192.557833,417.048517,1.958717,6180.452833,417.002917,1.958657,6164.910833,416.9738,1.958193,6148.136,416.96935,1.957745,6123.178667,416.957367,1.957372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,02:00:00,135.083,6198.162167,417.0276,1.959531,6194.575667,417.0149,1.959232,6175.297167,417.016383,1.959075,6157.887,416.989517,1.958851,6133.416,416.980517,1.958238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,02:30:00,135.104,6192.296333,417.09185,1.960458,6184.5255,417.031333,1.960398,6165.882333,417.060483,1.960009,6151.012667,417.056733,1.959068,6123.7765,417.0582,1.95847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,03:00:00,135.124,6194.9115,417.1053,1.95977,6189.681333,417.07615,1.959755,6168.833667,417.029083,1.959539,6151.012667,416.9895,1.958739,6128.671,417.030583,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,03:30:00,135.145,6184.936167,417.05225,1.959919,6185.459333,417.070217,1.959748,6162.445333,417.06795,1.959314,6149.219167,417.011883,1.958963,6126.055833,417.057483,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,04:00:00,135.166,6206.157167,417.09335,1.960413,6204.550667,417.042567,1.960248,6185.1605,417.042517,1.960084,6168.497667,417.042533,1.959225,6146.193,417.044033,1.958694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,04:30:00,135.187,6218.8225,417.073183,1.960883,6224.6135,417.020133,1.960644,6194.9865,417.033583,1.960562,6181.013333,417.039533,1.959815,6159.979333,417.05825,1.959045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,05:00:00,135.208,6205.783667,417.112017,1.961339,6208.398667,417.057483,1.96104,6173.915167,417.050767,1.960995,6165.135,417.077633,1.959957,6142.8305,417.048517,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,05:30:00,135.229,6225.809,417.0231,1.961847,6223.829,416.980533,1.9619,6184.450833,417.011167,1.961287,6176.119,417.020883,1.960674,6153.702667,417.063467,1.959964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,06:00:00,135.249,6248.898333,417.0515,1.96261,6244.937667,417.058217,1.962438,6205.073667,417.06195,1.962109,6194.7625,417.041783,1.961399,6176.529833,417.05525,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,06:30:00,135.27,6265.374333,417.048517,1.962109,6266.009167,417.038033,1.961661,6222.745333,417.0291,1.961414,6210.005667,417.00665,1.960764,6184.4135,417.002183,1.96036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,07:00:00,135.291,6317.9035,417.023117,1.961959,6316.894833,416.986517,1.961653,6266.2335,417.021633,1.961504,6259.695333,416.987233,1.960966,6226.033333,416.9977,1.960203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,07:30:00,135.312,6421.2435,416.9977,1.962886,6396.585333,417.0134,1.962535,6337.555667,417.0455,1.962228,6316.708,417.019383,1.961825,6278.001833,417.045533,1.961362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,08:00:00,135.333,6505.7165,416.9977,1.961235,6478.63,417.006683,1.961496,6413.211,417.017883,1.961122,6364.754,417.041783,1.960674,6318.277333,417.03805,1.959867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,08:30:00,135.354,6565.419167,416.95135,1.962311,6522.939833,416.98575,1.962221,6448.367833,417.0358,1.961975,6423.1865,417.04105,1.961705,6371.778,417.067183,1.96128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,09:00:00,135.374,6639.879167,416.943917,1.963648,6589.629167,416.968583,1.963947,6501.457333,416.985,1.963357,6461.967167,417.023117,1.962908,6410.969333,417.077667,1.962654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,09:30:00,135.395,6682.134333,416.96185,1.964134,6620.638333,417.007417,1.963813,6532.354833,417.023867,1.963633,6497.422333,417.03955,1.96323,6443.846833,417.100083,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,10:00:00,135.416,6767.952333,416.9484,1.964836,6699.581833,416.996967,1.964776,6612.232167,417.046267,1.964455,6562.056667,417.071683,1.964029,6504.969333,417.1255,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,10:30:00,135.437,6782.747,416.994717,1.965935,6716.581167,417.018633,1.9658,6639.1695,417.086617,1.965493,6590.675,417.073167,1.965075,6521.744167,417.13445,1.964261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,11:00:00,135.458,6735.037167,417.008917,1.966525,6697.527,417.00445,1.966353,6657.662833,417.0104,1.966876,6597.811,417.074667,1.965837,6539.117167,417.096333,1.964844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,11:30:00,135.479,6722.297167,416.9454,1.965105,6669.581,416.961117,1.965097,6618.546333,416.997717,1.96459,6573.302333,417.011933,1.963738,6535.082167,417.0231,1.96317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,12:00:00,135.499,6727.527667,416.890883,1.965636,6697.639167,416.887867,1.965613,6650.527,416.9536,1.96509,6615.930833,416.937183,1.9645,6578.420833,416.941667,1.963857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,12:30:00,135.52,6730.740833,416.783267,1.965307,6700.291667,416.798217,1.965479,6661.8845,416.8012,1.96521,6627.774167,416.818367,1.964694,6590.375833,416.836333,1.963715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,13:00:00,135.541,6812.785,416.716017,1.967564,6783.046,416.723483,1.966928,6723.754333,416.760083,1.965964,6674.4005,416.750367,1.96586,6631.435833,416.757117,1.964941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,13:30:00,135.562,6822.125333,416.689117,1.964657,6784.017333,416.6854,1.964485,6741.052333,416.780267,1.96385,6715.908667,416.733183,1.963462,6676.3435,416.766067,1.962774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,14:00:00,135.583,6875.887667,416.674167,1.965673,6843.6825,416.6637,1.966158,6798.886833,416.70855,1.965195,6762.833667,416.737667,1.964694,6725.585,416.736933,1.963962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,14:30:00,135.604,6798.886833,416.83555,1.966585,6765.224667,416.864717,1.966689,6733.056833,416.887133,1.966024,6704.887,416.922233,1.965411,6668.572167,416.904317,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,15:00:00,135.624,6793.357667,416.958883,1.968498,6767.242167,416.9798,1.968438,6733.393333,417.0104,1.967892,6700.739833,417.02685,1.967197,6669.244833,417.02235,1.966637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,15:30:00,135.645,6826.907667,417.02835,1.969387,6801.427333,417.02235,1.969432,6767.317,417.062717,1.968991,6741.538167,417.0672,1.968475,6712.1725,417.0739,1.967848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,16:00:00,135.666,6819.622333,417.0896,1.969738,6795.113667,417.102317,1.969447,6768.363167,417.0672,1.968991,6749.458333,417.15385,1.968587,6722.6335,417.143433,1.967967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,16:30:00,135.687,6854.218333,417.05375,1.970433,6824.964833,417.04775,1.970313,6803.519667,417.098583,1.970216,6780.9165,417.0978,1.969678,6760.330667,417.121717,1.968849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,17:00:00,135.708,6902.974,417.100817,1.975454,6879.362167,417.124,1.976627,6859.5235,417.09185,1.975192,6848.9505,417.109783,1.973945,6819.3605,417.115033,1.972712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,17:30:00,135.729,6975.3045,417.007433,1.974961,6955.466,417.0321,1.974655,6943.024833,417.021633,1.974124,6928.081,416.990983,1.973168,6905.551833,416.984267,1.972099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,18:00:00,135.749,6949.7495,417.02835,1.972555,6937.906667,416.983467,1.972607,6930.8455,417.02385,1.972054,6918.6655,417.012633,1.971135,6905.664,417.005933,1.970411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,18:30:00,135.77,6974.109,417.056733,1.972346,6952.253167,417.105317,1.971591,6946.013833,417.096333,1.971277,6929.799167,417.091867,1.97062,6913.0615,417.058217,1.969626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,19:00:00,135.791,6909.363,417.317517,1.972719,6898.789833,417.324233,1.972988,6891.130833,417.301067,1.972092,6886.049667,417.268917,1.971897,6864.417667,417.284617,1.970582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,19:30:00,135.812,6892.924167,417.4774,1.972293,6875.999833,417.489367,1.971838,6875.551167,417.511767,1.971606,6866.174,417.465433,1.970956,6855.451333,417.443783,1.970014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,20:00:00,135.833,6876.261,417.774083,1.971666,6856.198667,417.728483,1.971314,6859.523333,417.693367,1.971143,6852.8735,417.652267,1.969969,6843.309167,417.67245,1.968811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,20:30:00,135.854,6820.631,417.7165,1.969133,6830.344833,417.68215,1.968707,6832.250333,417.641067,1.968049,6825.188833,417.644033,1.967063,6823.208667,417.594733,1.966592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,21:00:00,135.874,6744.564167,417.874933,1.970351,6743.854333,417.90035,1.970448,6744.937833,417.836083,1.969574,6740.0435,417.821883,1.968692,6733.729667,417.784517,1.967571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,21:30:00,135.895,6704.177333,417.86745,1.968363,6705.709,417.80395,1.967848,6707.576833,417.796467,1.967384,6702.421333,417.75835,1.966697,6698.647833,417.78375,1.966181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,22:00:00,135.916,6657.625667,417.927233,1.968333,6659.606,417.910033,1.968199,6664.462833,417.886167,1.967945,6661.698,417.88095,1.967302,6653.926833,417.865233,1.966667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,22:30:00,135.937,6650.302833,417.984,1.969955,6651.834667,417.93695,1.969656,6651.647833,417.93545,1.969745,6642.6065,417.949667,1.969036,6637.861833,417.883867,1.968378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,23:00:00,135.958,6668.6845,418.033333,1.969678,6659.755333,418.022133,1.969551,6664.3505,418.01615,1.969088,6662.0715,418.020633,1.96843,6652.581833,417.93995,1.967593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2021,23:30:00,135.979,6680.9015,418.08935,1.969035,6672.271,418.046817,1.968751,6674.774333,418.026633,1.968116,6669.132667,418.03705,1.967885,6667.414167,418.010917,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,00:00:00,136,6615.407833,418.09835,1.968998,6615.408,418.0819,1.968879,6617.014333,418.057983,1.968445,6609.1912,418.04528,1.967738,6603.116167,418.000467,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,00:30:00,136.02,6563.1025,418.074433,1.968894,6570.798833,418.050533,1.968692,6570.649833,418.055767,1.968408,6565.232167,418.031867,1.967646,6559.104833,417.9728,1.967063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,01:00:00,136.041,6557.7975,418.03785,1.968176,6566.3905,418.019883,1.967713,6561.496167,417.99375,1.967422,6554.435,417.9646,1.966906,6550.175667,417.98775,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,01:30:00,136.062,6590.712333,418.06695,1.967646,6580.176667,418.024383,1.967571,6580.849167,418.017633,1.967205,6578.943833,418.0154,1.966398,6568.7815,417.9997,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,02:00:00,136.083,6638.720667,418.015383,1.968356,6634.461833,418.01915,1.968064,6633.415833,417.947417,1.967601,6628.446667,417.958617,1.967115,6622.768,417.926483,1.966637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,02:30:00,136.104,6610.8125,417.812167,1.968266,6610.625833,417.858483,1.968266,6610.700333,417.799467,1.967945,6604.760167,417.820383,1.967578,6593.589167,417.827867,1.967078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,03:00:00,136.124,6670.515333,417.883167,1.969327,6644.324833,417.895117,1.968931,6642.494333,417.8525,1.968647,6639.7295,417.825617,1.96787,6627.064667,417.820417,1.967414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,03:30:00,136.145,6711.724,417.7905,1.968535,6689.98,417.783783,1.968423,6689.0835,417.7636,1.968064,6691.586667,417.76585,1.967698,6678.286333,417.743417,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,04:00:00,136.166,6712.433833,417.69785,1.969125,6734.252667,417.623117,1.968655,6729.993833,417.610433,1.968109,6731.8615,417.60295,1.96778,6724.314833,417.610433,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,04:30:00,136.187,6679.4815,417.675433,1.97109,6695.696333,417.66945,1.970777,6688.000167,417.65975,1.970388,6688.224,417.6814,1.969783,6682.0225,417.650767,1.969066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,05:00:00,136.208,6780.318333,417.750883,1.971217,6771.7255,417.759133,1.971008,6766.383167,417.692617,1.97109,6758.051667,417.732183,1.970627,6738.213,417.734433,1.969895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,05:30:00,136.229,6850.930667,417.7255,1.971755,6828.925,417.715767,1.971389,6816.409333,417.721767,1.971188,6813.906,417.73595,1.970463,6790.929167,417.717283,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,06:00:00,136.249,6842.711167,417.676167,1.972114,6838.1535,417.66945,1.971793,6813.270833,417.722533,1.971389,6788.761833,417.698583,1.970911,6773.631167,417.6956,1.970246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,06:30:00,136.27,6781.887667,417.72025,1.972353,6781.6635,417.68215,1.972263,6759.0975,417.716517,1.972009,6748.898167,417.6844,1.971419,6725.174167,417.73745,1.970649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,07:00:00,136.291,6824.142833,417.500567,1.972473,6810.580833,417.485633,1.972674,6773.182667,417.520017,1.97192,6738.885333,417.558117,1.971188,6712.247167,417.481883,1.970291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,07:30:00,136.312,6826.347167,417.524483,1.972002,6809.497333,417.49685,1.972181,6764.963333,417.543183,1.971628,6741.538167,417.528217,1.970881,6698.834667,417.543917,1.970328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,08:00:00,136.333,6923.709667,417.3698,1.972622,6904.842333,417.388483,1.972772,6866.846167,417.399683,1.972405,6824.2175,417.401967,1.971852,6789.995167,417.42285,1.971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,08:30:00,136.354,7025.256167,417.298833,1.972615,6978.405667,417.285383,1.972084,6932.788,417.3646,1.971852,6886.797,417.372033,1.971576,6847.829667,417.3676,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,09:00:00,136.374,7131.473,417.053733,1.972891,7087.088333,417.109033,1.972428,7032.130833,417.158367,1.972607,6995.2555,417.16585,1.972084,6946.873,417.189717,1.971681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,09:30:00,136.395,7162.5945,417.139667,1.9726,7113.241167,417.19795,1.97254,7057.237,417.286867,1.972234,6984.159167,417.313767,1.971225,6950.8335,417.319767,1.970941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,10:00:00,136.416,7117.238333,417.428833,1.974012,7086.341333,417.394467,1.97378,7054.360167,417.450517,1.973713,7019.091667,417.5088,1.973422,6972.1665,417.505817,1.972951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,10:30:00,136.437,7308.376167,417.414667,1.974162,7282.373667,417.40195,1.974505,7192.8195,417.470683,1.974221,7138.384667,417.537967,1.973235,7062.093833,417.581267,1.972906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,11:00:00,136.458,7152.694167,417.541683,1.974617,7110.065333,417.5529,1.974804,7053.052833,417.60445,1.974737,7001.008667,417.624617,1.973743,6949.862167,417.657483,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,11:30:00,136.479,7174.3635,417.419133,1.975439,7150.788667,417.401183,1.974976,7121.6845,417.446,1.974752,7092.356,417.445283,1.97464,7033.251667,417.48565,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,12:00:00,136.499,7242.995,417.342167,1.975753,7217.0295,417.339183,1.975649,7182.395667,417.3347,1.975193,7125.159167,417.376567,1.974423,7081.521833,417.408667,1.974049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,12:30:00,136.52,7268.475,417.123233,1.976508,7237.353833,417.1068,1.976582,7205.372833,417.126233,1.976313,7169.394333,417.141183,1.975738,7123.440167,417.14415,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,13:00:00,136.541,7358.0665,416.69285,1.980109,7316.409167,416.728717,1.980109,7264.216167,416.679383,1.97931,7216.5435,416.735433,1.978652,7170.814167,416.745133,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,13:30:00,136.562,7366.8835,416.63085,1.978607,7322.536333,416.657733,1.978802,7277.2175,416.66445,1.978062,7228.237667,416.674917,1.977352,7181.574,416.706317,1.976463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,14:00:00,136.583,7401.517,416.658483,1.978884,7358.888333,416.669683,1.978988,7307.293,416.696583,1.978451,7270.119167,416.68015,1.978338,7216.132667,416.7347,1.976926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,14:30:00,136.604,7385.750833,416.588233,1.979766,7355.600833,416.6159,1.979467,7319.771667,416.571817,1.979183,7283.456833,416.5793,1.978578,7237.7645,416.648017,1.977815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,15:00:00,136.624,7499.44,416.518767,1.981051,7475.977167,416.508283,1.981148,7436.785833,416.51425,1.980378,7400.359,416.578517,1.979826,7356.347833,416.5382,1.97863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,15:30:00,136.645,7527.161667,416.445517,1.980909,7503.773833,416.45,1.98061,7472.502833,416.45075,1.980005,7449.974167,416.44925,1.979557,7405.851,416.49185,1.978749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,16:00:00,136.666,7634.872833,416.2789,1.980647,7620.5635,416.29755,1.980752,7587.537,416.301317,1.980094,7550.1385,416.28635,1.979661,7510.835,416.281117,1.978974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,16:30:00,136.687,7754.651667,416.2318,1.980782,7706.643167,416.269167,1.980767,7650.415167,416.2886,1.980371,7610.812667,416.299817,1.980042,7558.9185,416.33345,1.979325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,17:00:00,136.708,7575.0955,416.523233,1.980647,7539.565167,416.483617,1.980371,7507.435167,416.483633,1.979601,7476.9115,416.520233,1.979437,7446.3125,416.498583,1.978219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,17:30:00,136.729,7511.731833,416.64205,1.984182,7497.385333,416.680883,1.984077,7480.8715,416.67715,1.983561,7451.0575,416.7317,1.982628,7432.563833,416.68985,1.981611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,18:00:00,136.749,7486.251333,416.806417,1.981768,7472.091667,416.807933,1.981559,7452.552,416.79595,1.980976,7433.983667,416.833333,1.980326,7409.362833,416.81165,1.9794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,18:30:00,136.77,7527.9835,416.8072,1.98466,7510.610833,416.775783,1.984368,7504.857333,416.736167,1.983517,7486.7745,416.7743,1.98324,7469.401667,416.795967,1.982351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,19:00:00,136.791,7521.744333,416.92375,1.985519,7518.7555,416.924483,1.9854,7520.810167,416.887883,1.984869,7515.0195,416.837817,1.98392,7499.664167,416.842283,1.982986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,19:30:00,136.812,7605.993167,416.883383,1.98475,7611.447667,416.863967,1.984869,7603.714,416.852733,1.984593,7604.087667,416.875183,1.983382,7591.683833,416.839283,1.98262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,20:00:00,136.833,7655.3465,416.920017,1.985093,7642.008667,416.88785,1.985579,7639.916667,416.834067,1.984593,7622.244833,416.85275,1.983913,7617.3505,416.84155,1.983098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,20:30:00,136.854,7628.147833,416.578533,1.985714,7629.0445,416.522467,1.985601,7631.473167,416.551617,1.985138,7624.449333,416.50755,1.985048,7623.0295,416.496317,1.983943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,21:00:00,136.874,7561.907167,416.6338,1.986909,7547.2245,416.661467,1.987185,7558.096333,416.620367,1.986498,7558.806333,416.574033,1.985669,7558.0965,416.588233,1.985056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,21:30:00,136.895,7491.855333,416.938683,1.990324,7473.5115,416.952133,1.990608,7484.1595,416.899833,1.989875,7498.73,416.860233,1.98871,7495.778667,416.86845,1.987656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,22:00:00,136.916,7428.267333,417.0388,1.993634,7424.419333,417.0052,1.993701,7453.411333,416.929717,1.992222,7485.579167,416.8707,1.990839,7487.6715,416.878917,1.989606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,22:30:00,136.937,7515.019333,416.8871,1.993133,7520.511333,416.87215,1.99258,7545.281667,416.825117,1.991878,7560.039,416.78775,1.991078,7571.919667,416.716767,1.989621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,23:00:00,136.958,7513.973,416.743667,1.993021,7538.4445,416.644283,1.992931,7555.892333,416.593467,1.992535,7568.034333,416.58,1.991654,7582.306,416.560583,1.990727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2021,23:30:00,136.979,7346.708833,417.120267,1.993088,7333.1095,417.073183,1.993029,7363.82,416.99545,1.991953,7372.637167,416.979783,1.990197,7380.595333,416.91925,1.989427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,00:00:00,137,7224.053,417.5118,1.994224,7202.757667,417.5073,1.994344,7235.709833,417.400467,1.993081,7248.7784,417.31008,1.992531,7264.7765,417.311517,1.991474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,00:30:00,137.02,7396.025167,417.2966,1.993574,7408.877,417.208433,1.993088,7430.434333,417.1621,1.992349,7453.038,417.047783,1.991318,7463.947167,417.031333,1.990354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,01:00:00,137.041,7378.8765,417.50955,1.997303,7359.112667,417.501317,1.996899,7358.963,417.418383,1.996145,7356.086667,417.3997,1.994785,7361.354167,417.33395,1.993088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,01:30:00,137.062,7169.2075,417.823367,1.999275,7152.5445,417.758383,1.99879,7153.478667,417.703833,1.998484,7142.905167,417.6321,1.99749,7135.844333,417.59025,1.995838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,02:00:00,137.083,7034.521833,417.9594,2.002728,7016.5885,417.8742,2.002937,7052.044,417.826367,2.001689,7076.029667,417.718767,1.999305,7089.068667,417.647033,1.997474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,02:30:00,137.104,7076.2535,417.95785,2.001861,7085.780667,417.900333,2.000568,7126.989667,417.8219,1.998999,7162.968,417.792,1.997497,7179.6685,417.703083,1.995031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,03:00:00,137.124,7461.107667,418.656533,2.018755,7394.867,418.622917,2.018852,7451.132333,418.548933,2.016021,7517.447833,418.46525,2.010446,7487.858167,418.448833,2.009251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,03:30:00,137.145,7542.3675,418.1529,2.007233,7632.930167,417.999,2.005858,7588.358667,417.899583,2.003916,7605.806333,417.786767,2.00278,7618.957333,417.779283,2.002683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,04:00:00,137.166,7323.8815,417.691117,1.999948,7310.655833,417.653783,1.999671,7295.449667,417.654483,1.998566,7244.003833,417.693367,1.997071,7246.768667,417.723233,1.996025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,04:30:00,137.187,7375.4765,417.783783,1.998185,7377.158,417.796483,1.997714,7360.681667,417.803183,1.996675,7354.778667,417.79125,1.995726,7341.253833,417.778533,1.994762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,05:00:00,137.208,7496.6005,417.653033,1.998603,7500.635333,417.617167,1.998199,7464.432833,417.658983,1.997079,7464.955833,417.59995,1.996122,7462.041667,417.62835,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,05:30:00,137.229,7455.316833,417.383283,1.997243,7454.905667,417.38625,1.996966,7422.327167,417.392233,1.996085,7385.900333,417.400467,1.99527,7358.253333,417.424333,1.994194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,06:00:00,137.249,7428.715833,417.555133,1.996951,7395.165833,417.586517,1.996907,7354.293167,417.637317,1.99604,7325.413,417.646283,1.995547,7297.467167,417.6306,1.99456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,06:30:00,137.27,7400.957,417.551383,1.997796,7380.8195,417.553633,1.99743,7354.405,417.567833,1.996354,7351.603333,417.57155,1.995106,7327.0945,417.570817,1.994658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,07:00:00,137.291,7613.54,417.04925,1.994732,7602.929333,417.035817,1.99471,7561.6085,417.052267,1.993746,7538.482333,417.064967,1.993298,7501.644167,417.083633,1.992438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,07:30:00,137.312,7584.286,416.509767,1.991766,7548.308,416.465683,1.99125,7504.3345,416.464917,1.990555,7478.629833,416.408883,1.989427,7444.967667,416.433583,1.988822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,08:00:00,137.333,7632.071167,415.948617,1.992087,7589.255167,416.005417,1.991743,7540.6115,416.029317,1.990832,7521.7815,416.030817,1.99066,7476.537667,416.052467,1.989218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,08:30:00,137.354,7626.093,416.2774,1.993768,7583.091,416.302783,1.993806,7558.245833,416.2602,1.991676,7535.717333,416.305767,1.989905,7502.914333,416.259467,1.989696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,09:00:00,137.374,7718.523833,416.04055,1.989322,7678.884,416.102533,1.989375,7626.392333,416.0973,1.989016,7574.572667,416.148133,1.988381,7529.963667,416.17725,1.987701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,09:30:00,137.395,7852.350333,415.9501,1.988612,7800.755,415.957583,1.988284,7711.350667,416.011383,1.988127,7631.809,416.039783,1.987417,7575.581167,416.08535,1.986789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,10:00:00,137.416,7981.3945,415.72445,1.98921,7907.382833,415.755833,1.989098,7797.242833,415.82905,1.988732,7707.465167,415.898567,1.987836,7612.1575,415.927683,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,10:30:00,137.437,7980.348667,415.722967,1.988448,7900.769833,415.734167,1.98859,7838.676167,415.784983,1.988329,7736.594,415.82365,1.987327,7669.440667,415.84565,1.986952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,11:00:00,137.458,8019.171333,415.642,1.988329,7945.298333,415.6358,1.988247,7843.9855,415.726067,1.987982,7754.336333,415.737633,1.987112,7698.537833,415.779183,1.986753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,11:30:00,137.479,8046.401333,415.675667,1.988518,7965.663833,415.743567,1.988537,7846.101667,415.776633,1.988113,7746.840667,415.867667,1.987655,7659.855833,415.864117,1.987136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,12:00:00,137.499,8069.407,415.8425,1.989027,7981.780333,415.871267,1.988995,7883.914667,415.875117,1.988477,7773.834167,415.975167,1.987383,7693.731,415.971217,1.987094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,12:30:00,137.52,8034.064167,415.946383,1.988565,7959.442333,416.006083,1.98843,7826.071333,416.030017,1.987683,7745.510667,416.047183,1.987287,7631.673333,416.09945,1.986421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,13:00:00,137.541,7953.726667,416.0404,1.989715,7884.595333,416.022483,1.989939,7804.184333,416.071783,1.989483,7744.501667,416.089717,1.989349,7646.836167,416.115833,1.988527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,13:30:00,137.562,8242.466667,415.553383,1.9933,8170.459167,415.592983,1.993547,8051.990167,415.591483,1.993091,7950.850833,415.661717,1.991395,7845.790333,415.613133,1.990387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,14:00:00,137.583,8305.173833,415.3547,1.991134,8249.002167,415.397267,1.99094,8089.3385,415.407,1.990791,7994.511167,415.421933,1.989528,7872.681167,415.460017,1.988363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,14:30:00,137.604,8375.650167,414.848983,1.988751,8286.724333,414.805667,1.988423,8159.404,414.866917,1.988213,8074.436167,414.88485,1.988072,7952.457167,414.909517,1.986525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,15:00:00,137.624,8452.810667,414.247767,1.990952,8354.012333,414.2838,1.99064,8242.056,414.271833,1.989632,8181.977667,414.2612,1.988357,8051.922333,414.32755,1.987352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,15:30:00,137.645,8350.470167,413.788033,1.989183,8286.400333,413.791217,1.989501,8225.672333,413.780367,1.989902,8148.5475,413.755783,1.987956,8077.259333,413.845783,1.987146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,16:00:00,137.666,8413.726833,413.098217,1.984685,8350.813,413.07665,1.985208,8268.285667,413.05395,1.984995,8181.709667,413.045633,1.983427,8088.734,413.0747,1.982055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,16:30:00,137.687,8393.383333,412.639917,1.986056,8348.722,412.6179,1.985464,8289.764667,412.602783,1.984799,8215.084,412.62695,1.983968,8148.406167,412.653317,1.982782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,17:00:00,137.708,8378.885,412.545633,1.985208,8315.040333,412.531433,1.984648,8247.201333,412.51425,1.983655,8185.634667,412.533683,1.983065,8113.091667,412.59865,1.981639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,17:30:00,137.729,8304.101,412.598633,1.984641,8265.271333,412.612083,1.984417,8205.497333,412.595683,1.983304,8155.803333,412.6397,1.982512,8081.243833,412.641183,1.981348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,18:00:00,137.749,8278.264667,412.64865,1.985171,8243.168833,412.63745,1.984715,8212.703167,412.598633,1.984282,8165.4735,412.645667,1.983603,8112.606,412.653867,1.982542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,18:30:00,137.77,8261.199833,412.607867,1.988747,8249.073833,412.5974,1.989091,8214.861333,412.579617,1.987669,8161.978,412.568433,1.986429,8123.255833,412.59135,1.984939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,19:00:00,137.791,8206.685667,412.62005,1.989658,8187.980333,412.544283,1.987949,8159.9655,412.560967,1.98646,8133.331667,412.5387,1.98462,8091.221833,412.52,1.981692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,19:30:00,137.812,8248.2945,412.466583,1.981903,8229.733833,412.4728,1.982018,8217.958,412.441467,1.981044,8222.8475,412.386067,1.979994,8181.8725,412.417183,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,20:00:00,137.833,8309.899333,412.628217,1.986397,8299.207,412.603367,1.986232,8290.207333,412.579133,1.986398,8275.809333,412.565067,1.98567,8252.4385,412.51995,1.98379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,20:30:00,137.854,8231.7995,413.048833,1.997074,8218.227333,412.9745,1.996691,8195.952167,412.925483,1.995792,8172.6065,412.986217,1.993903,8147.869,412.8735,1.99024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,21:00:00,137.874,8251.534833,413.556383,1.997735,8231.217833,413.444383,1.996548,8217.698333,413.359233,1.99406,8212.955833,413.189733,1.992134,8179.94,413.086617,1.987682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,21:30:00,137.895,8456.693167,413.0203,2.001195,8477.010667,412.8537,2.000112,8483.6585,412.75735,1.997923,8492.958333,412.62515,1.995869,8483.546667,412.567633,1.992978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,22:00:00,137.916,8607.841833,412.565367,1.996258,8591.931333,412.507117,1.99684,8589.652833,412.436167,1.996131,8603.882833,412.357733,1.9938,8585.9555,412.2957,1.991507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,22:30:00,137.937,8151.4085,413.674633,1.997759,8081.492667,413.653717,1.997094,8030.5125,413.66865,1.995369,7968.514167,413.624567,1.993322,7945.5075,413.525217,1.991253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,23:00:00,137.958,8183.341167,413.868067,1.991977,8145.208667,413.847933,1.991865,8122.725,413.77845,1.991432,8132.809333,413.6761,1.989968,8093.332,413.646967,1.988116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2021,23:30:00,137.979,8235.666,414.509733,1.999029,8192.043333,414.45595,1.997916,8178.2995,414.3058,1.995705,8176.917667,414.196017,1.99386,8152.342,414.127283,1.991395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,00:00:00,138,8779.307333,413.3243,2.005945,8805.189833,413.1719,2.005632,8823.117,413.0793,2.003906,8825.5448,412.98996,2.002321,8839.9985,412.853717,1.998386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,00:30:00,138.02,9022.5255,412.996133,2.006574,9036.657667,412.919733,2.005911,9016.9915,412.86815,2.004708,9027.962833,412.742467,2.002114,9011.583167,412.714867,1.999496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,01:00:00,138.041,8522.671833,413.715983,2.001157,8511.114,413.6053,2.000439,8496.255333,413.564917,1.998697,8521.115333,413.469883,1.996858,8511.1735,413.399967,1.994896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,01:30:00,138.062,9050.059,413.0437,2.001082,9042.552833,412.99995,2.000761,8996.447167,412.963467,2.000117,9005.1255,412.8422,1.998784,8993.814333,412.805483,1.996835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,02:00:00,138.083,9040.5785,413.189983,2.006177,9069.218333,413.075283,2.006195,9024.6675,413.06425,2.005542,9022.6205,413.040883,2.003975,9010.536833,412.975867,2.002058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,02:30:00,138.104,8914.373833,413.512017,2.007918,8906.800167,413.4572,2.007233,8881.827333,413.367,2.005594,8873.145833,413.353133,2.003604,8867.976167,413.249367,2.000567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,03:00:00,138.124,8894.528167,413.672483,2.006344,8869.571167,413.62615,2.006112,8829.109833,413.56565,2.004902,8828.624667,413.538033,2.002727,8817.08,413.478983,2.001285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,03:30:00,138.145,8967.197333,413.70545,2.003908,9017.784,413.59935,2.003542,9015.504833,413.554517,2.002063,9068.183667,413.460367,2.000404,9065.829667,413.433483,1.99873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,04:00:00,138.166,9262.049167,413.6046,2.008952,9247.142167,413.57845,2.008474,9224.6885,413.5523,2.008055,9217.813833,413.498483,2.00618,9193.8285,413.5224,2.004371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,04:30:00,138.187,9179.967667,413.982683,2.013555,9183.778167,413.981183,2.012673,9187.103167,413.9446,2.011507,9198.610833,413.87435,2.010939,9177.613667,413.857167,2.008646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,05:00:00,138.208,9267.914667,414.07085,2.014646,9278.674667,414.029,2.014705,9264.4025,414.046967,2.013727,9279.459167,413.9685,2.012441,9243.966833,413.975233,2.010902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,05:30:00,138.229,9334.454667,414.0985,2.01676,9349.734833,414.050683,2.016386,9335.276333,414.03795,2.015841,9342.711,413.962517,2.013712,9307.741667,413.9446,2.012374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,06:00:00,138.249,9336.957667,414.070867,2.015796,9354.255833,414.088783,2.015879,9352.574333,414.079833,2.014847,9343.047333,414.0036,2.01348,9309.086333,414.024533,2.012509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,06:30:00,138.27,9228.0135,414.292767,2.022656,9237.839167,414.30025,2.023164,9244.340167,414.221783,2.021886,9234.140333,414.242683,2.019951,9206.12,414.2016,2.018501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,07:00:00,138.291,9461.742667,414.076083,2.019487,9464.5445,414.04845,2.01942,9459.837333,414.0193,2.019054,9465.479,414.031267,2.017328,9404.730167,413.981183,2.015804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,07:30:00,138.312,9667.078,413.924417,2.020728,9690.540333,413.917683,2.020145,9650.302833,413.916933,2.020452,9617.649333,413.911717,2.019024,9532.8405,413.955033,2.017956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,08:00:00,138.333,9776.619833,414.03125,2.016843,9757.378667,414.02005,2.016947,9724.015667,414.0507,2.016454,9696.330833,414.032733,2.014907,9625.906,414.070833,2.013913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,08:30:00,138.354,9955.279333,414.085817,2.013136,9976.949333,414.085033,2.012987,9950.124333,414.132133,2.012666,9971.7185,414.12615,2.012113,9902.713,414.129867,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,09:00:00,138.374,10216.43333,414.17845,2.004379,10233.355,414.1157,2.003975,10093.92683,414.218817,2.003288,9969.1405,414.244233,2.001824,9820.929167,414.346567,2.001741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,09:30:00,138.395,10164.38667,414.15455,1.994538,10106.21667,414.1493,1.994419,9958.902667,414.2442,1.994015,9811.402833,414.327133,1.99276,9588.769333,414.424267,1.992326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,10:00:00,138.416,9822.2375,414.049183,1.986491,9824.666167,413.98195,1.986207,9593.588667,414.0813,1.985534,9361.429,414.141083,1.983442,9226.593667,414.237483,1.983427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,10:30:00,138.437,9355.600833,413.324383,1.970014,9306.134833,413.302733,1.969745,9084.883667,413.401333,1.969566,8905.663667,413.463367,1.968012,8745.834333,413.515683,1.966943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,11:00:00,138.458,9225.1795,413.063367,1.964948,9179.2415,413.095617,1.964972,9049.770167,413.185317,1.965118,8972.903,413.230667,1.964045,8812.295167,413.267833,1.96395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,11:30:00,138.479,9292.358,413.55015,1.972303,9218.11,413.61735,1.972237,9079.396333,413.623067,1.971882,8982.7415,413.706883,1.972383,8873.120667,413.736867,1.971012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,12:00:00,138.499,8871.642667,414.028617,1.977768,8835.4675,414.067967,1.978055,8791.011167,414.06895,1.977895,8748.893667,414.069233,1.977075,8681.635667,414.092733,1.976338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,12:30:00,138.52,8997.345167,414.181233,1.980156,8956.5395,414.289283,1.980345,8883.612833,414.267383,1.980067,8812.752833,414.279433,1.97919,8716.4205,414.281467,1.978397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,13:00:00,138.541,9046.376,414.0893,1.979687,8973.463333,414.156617,1.979717,8861.315833,414.128933,1.979907,8718.247667,414.1827,1.978544,8604.9735,414.247467,1.978243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,13:30:00,138.562,8707.152,413.948983,1.979204,8670.1105,413.933,1.979473,8541.069667,414.0511,1.979175,8417.390833,414.061917,1.978202,8302.982167,414.100617,1.977887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,14:00:00,138.583,8894.037333,413.899817,1.979437,8815.223667,413.948717,1.979554,8664.366667,414.00965,1.978552,8551.525167,414.070333,1.977601,8411.885667,414.131883,1.976564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,14:30:00,138.604,8645.342833,414.085633,1.974962,8561.309167,414.14765,1.97503,8426.295333,414.178983,1.974708,8296.808833,414.257433,1.974103,8170.347333,414.273867,1.973566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,15:00:00,138.624,8382.2985,414.305217,1.9755,8297.891667,414.344083,1.975067,8174.305667,414.37545,1.974574,8043.4375,414.439667,1.973662,7916.117167,414.477017,1.97296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,15:30:00,138.645,8087.583,414.51065,1.975545,7996.6025,414.533033,1.974888,7916.192,414.5771,1.974417,7795.557,414.63315,1.973677,7724.109667,414.667483,1.972751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,16:00:00,138.666,7862.037,414.3732,1.972729,7816.696,414.377667,1.97255,7766.275833,414.36645,1.97178,7688.554167,414.362017,1.970876,7580.58,414.4038,1.97054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,16:30:00,138.687,7958.694167,414.284317,1.97559,7924.035,414.308217,1.975993,7856.248,414.331367,1.975888,7762.2795,414.3986,1.975015,7688.329833,414.39635,1.974141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,17:00:00,138.708,8020.5055,414.253683,1.977069,8002.6905,414.271617,1.977375,7944.501833,414.299983,1.976986,7890.16,414.295517,1.97603,7822.709167,414.282833,1.975508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,17:30:00,138.729,7967.583167,414.190933,1.975993,7952.345,414.196183,1.976,7876.527667,414.252183,1.974917,7808.815667,414.228283,1.974111,7740.094833,414.222317,1.971862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,18:00:00,138.749,7842.951833,414.194667,1.978376,7810.533333,414.196917,1.976874,7757.984333,414.21185,1.975186,7697.629833,414.2111,1.974514,7633.278667,414.205117,1.972915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,18:30:00,138.77,7967.0975,414.095317,1.973759,7941.439167,414.128183,1.973737,7862.933167,414.093067,1.972766,7781.476333,414.111767,1.972527,7719.665167,414.158817,1.971541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,19:00:00,138.791,7783.381333,414.20365,1.978607,7762.018,414.21335,1.97851,7712.830833,414.20585,1.978309,7675.3705,414.1984,1.977352,7626.705167,414.205117,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,19:30:00,138.812,7749.564167,414.424417,1.983205,7710.957167,414.422,1.982961,7642.924333,414.40565,1.982696,7566.005167,414.461683,1.983097,7512.554833,414.480283,1.979465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,20:00:00,138.833,7688.093333,414.803317,1.989474,7669.606,414.7986,1.988863,7645.9055,414.74415,1.987538,7619.382,414.714083,1.985061,7551.741667,414.688067,1.981733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,20:30:00,138.854,7677.1525,415.13235,1.995843,7649.5025,415.096217,1.994162,7612.157167,415.059633,1.992586,7555.048667,415.048167,1.991052,7492.655333,414.961033,1.985733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,21:00:00,138.874,7594.556167,415.68195,1.997682,7560.652167,415.59125,1.996168,7512.106667,415.496767,1.992301,7444.5175,415.472717,1.987635,7366.417,415.3372,1.982315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,21:30:00,138.895,7478.6905,416.591467,2.012407,7442.4255,416.386067,2.005744,7396.898167,416.212767,2.000784,7329.111167,416.221767,1.994778,7277.271667,415.963317,1.986039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,22:00:00,138.916,7333.556,421.866567,2.096037,7322.9865,420.907467,2.063649,7300.390667,420.286017,2.052982,7270.176167,420.010383,2.048396,7255.3115,419.196183,2.029041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,22:30:00,138.937,7178.9715,421.001617,2.038804,7141.063167,420.416,2.024724,7121.604833,419.938683,2.013437,7122.4635,419.861717,2.011167,7121.529833,419.332117,2.002293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,23:00:00,138.958,7005.264833,427.105067,2.127664,7010.755,426.523933,2.115981,7007.767333,425.9144,2.104971,7007.692333,424.874633,2.088747,7030.773833,423.509167,2.060989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2021,23:30:00,138.979,6968.215333,424.531017,2.105979,6960.857667,424.393583,2.103036,6988.719333,423.336633,2.086498,7050.008,421.98685,2.060422,7065.9185,421.011333,2.033202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,00:00:00,139,6674.471167,426.505983,2.186659,6700.428167,425.6074,2.155951,6766.459833,424.672933,2.122106,6808.3798,423.59388,2.098626,6824.088167,422.428317,2.062073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,00:30:00,139.02,6559.647333,426.28115,2.146184,6669.627667,424.74395,2.112134,6754.108667,423.646683,2.085339,6813.9225,422.45365,2.060801,6855.502167,421.418067,2.037546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,01:00:00,139.041,6666.585667,426.57755,2.140702,6650.122833,425.257383,2.122731,6682.263167,424.096533,2.100243,6692.856833,423.594917,2.07545,6702.695833,422.58935,2.059804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,01:30:00,139.062,6698.744,424.554233,2.107029,6733.8985,423.515433,2.085018,6761.965,422.672967,2.071802,6806.563833,421.393083,2.047867,6804.042333,420.871867,2.03856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,02:00:00,139.083,6992.024833,417.436883,1.99163,7043.030333,417.2223,1.989706,7023.789333,417.109517,1.988783,6999.8975,417.0657,1.987237,6983.658,417.002933,1.986304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,02:30:00,139.104,6933.073333,417.84125,2.010024,6957.808333,417.473017,2.000782,6981.981667,417.1286,1.992966,6975.857,417.1138,1.994573,6969.6545,416.946367,1.988012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,03:00:00,139.124,6951.3565,416.714517,1.977315,6938.578667,416.68985,1.977449,6922.663167,416.645767,1.976328,6923.672,416.578517,1.975208,6909.138667,416.551633,1.973825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,03:30:00,139.145,6883.397167,417.3504,1.996817,6862.101167,417.330233,1.996189,6846.8955,417.1681,1.99072,6834.118167,417.0814,1.986483,6814.541167,417.100083,1.984615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,04:00:00,139.166,6975.379333,416.836317,1.983166,6973.025667,416.813883,1.984652,6970.447667,416.807167,1.985631,6970.858667,416.771317,1.984817,6955.428833,416.7459,1.983674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,04:30:00,139.187,7153.007833,416.681967,1.992718,7144.319,416.665717,1.992498,7119.921333,416.6493,1.990691,7084.308333,416.594283,1.988047,7061.593333,416.631583,1.986867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,05:00:00,139.208,7337.588333,416.05865,1.984681,7310.947167,416.030767,1.984513,7272.938,416.031917,1.98345,7248.215,416.032867,1.982071,7194.712,416.056817,1.979781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,05:30:00,139.229,7473.793167,415.962033,1.980851,7436.737667,415.956733,1.980608,7387.422667,416.005317,1.979701,7352.289333,415.990467,1.979134,7303.146667,415.9954,1.978497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,06:00:00,139.249,7655.258833,415.6284,1.981175,7616.265667,415.684367,1.981413,7527.709833,415.711833,1.980613,7475.381667,415.769917,1.97991,7390.042833,415.811867,1.978544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,06:30:00,139.27,7705.883833,415.8649,1.980064,7660.804333,415.884317,1.980355,7565.566167,415.92165,1.980295,7509.842667,415.955233,1.979302,7409.823833,416.01575,1.978436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,07:00:00,139.291,7884.651167,415.439717,1.980143,7806.2955,415.466283,1.980199,7684.409667,415.505233,1.979934,7595.556667,415.536683,1.979079,7495.860167,415.653717,1.978007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,07:30:00,139.312,7820.079167,415.193633,1.977031,7726.739167,415.244183,1.976153,7626.0455,415.279367,1.975818,7547.1255,415.331667,1.975744,7458.4425,415.37375,1.975046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,08:00:00,139.333,7660.554333,414.948333,1.972845,7593.133667,414.985733,1.97313,7495.4685,414.968367,1.97171,7424.9755,414.97875,1.970825,7350.363333,415.013733,1.970458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,08:30:00,139.354,7948.306667,414.9543,1.975238,7837.188167,414.964383,1.974937,7672.756833,415.065733,1.97457,7581.835167,415.030167,1.973761,7465.685833,415.125133,1.973426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,09:00:00,139.374,7768.371167,414.563267,1.966869,7567.280667,414.612533,1.966376,7378.735333,414.705883,1.966063,7256.199,414.705133,1.965562,7177.196667,414.7753,1.965794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,09:30:00,139.395,7310.149333,414.443017,1.966988,7182.573,414.49825,1.966368,7024.568167,414.537083,1.965435,6931.900667,414.5819,1.96442,6841.062833,414.619983,1.963912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,10:00:00,139.416,7337.591167,414.328017,1.965562,7190.637333,414.353383,1.96492,7023.7465,414.428083,1.964173,6944.669833,414.422117,1.964091,6800.2925,414.566233,1.963478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,10:30:00,139.437,7473.119667,414.23245,1.966727,7302.159333,414.297417,1.965898,7130.676,414.33775,1.964815,7012.695167,414.419117,1.964248,6863.016333,414.39745,1.963875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,11:00:00,139.458,7524.419,414.18915,1.965375,7296.596333,414.277967,1.96486,7134.223,414.334767,1.964084,7050.1055,414.36385,1.96383,6888.628667,414.468433,1.963187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,11:30:00,139.479,7521.2825,414.224233,1.966585,7316.160167,414.2847,1.965599,7144.117167,414.389983,1.964868,7034.835167,414.394467,1.96439,6867.869833,414.497533,1.963792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,12:00:00,139.499,7554.6605,414.162267,1.96545,7336.396333,414.229467,1.964972,7126.195667,414.36535,1.964277,7033.827333,414.398967,1.963807,6841.921667,414.49005,1.963277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,12:30:00,139.52,7506.161667,414.19065,1.967899,7288.718167,414.334,1.967309,7084.118667,414.379533,1.96651,6975.9195,414.3967,1.966144,6786.105,414.528183,1.96551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,13:00:00,139.541,7452.7715,414.1712,1.966787,7200.456833,414.304883,1.965988,6985.515,414.355667,1.965248,6863.016333,414.39745,1.964912,6700.792667,414.461667,1.964404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,13:30:00,139.562,7541.0335,414.193617,1.967317,7256.8335,414.303383,1.966719,7012.919333,414.407183,1.966152,6914.800833,414.497533,1.966032,6743.766,414.529617,1.965764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,14:00:00,139.583,7450.718167,414.393,1.966973,7222.933,414.460183,1.96648,6986.635,414.5483,1.966152,6868.318167,414.599817,1.965905,6698.7765,414.634167,1.965353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,14:30:00,139.604,7331.169333,414.572183,1.968026,7133.999167,414.629683,1.967421,6970.17,414.684967,1.966966,6833.857,414.699117,1.966279,6718.079167,414.746183,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,15:00:00,139.624,7273.261333,414.664767,1.9671,7060.4475,414.745433,1.966436,6836.246667,414.805933,1.965824,6763.1435,414.825333,1.96545,6587.030667,414.891783,1.9648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,15:30:00,139.645,7259.335,414.6924,1.967324,7068.624,414.752883,1.966794,6882.206833,414.808183,1.966226,6702.024833,414.884317,1.965502,6594.311167,414.93135,1.965136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,16:00:00,139.666,7208.670667,414.7514,1.968691,7076.464333,414.81785,1.968145,6892.474333,414.87385,1.966824,6860.178667,414.911183,1.966107,6697.021667,414.94705,1.965338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,16:30:00,139.687,7755.900167,414.65135,1.967152,7647.029167,414.7208,1.965808,7518.4825,414.728267,1.964935,7458.26,414.785767,1.96445,7339.457667,414.843233,1.963837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,17:00:00,139.708,7963.001833,414.557283,1.966084,7854.242667,414.608767,1.964853,7721.999333,414.66555,1.963471,7667.2655,414.674517,1.962769,7567.877667,414.670017,1.962135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,17:30:00,139.729,7933.32,414.682717,1.964942,7854.279833,414.63865,1.9633,7770.087833,414.7081,1.962135,7720.954167,414.733483,1.961395,7653.861833,414.726767,1.96088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,18:00:00,139.749,7861.037667,414.75815,1.966764,7759.8205,414.7469,1.965159,7693.064333,414.769317,1.963986,7636.3885,414.77305,1.963045,7564.517333,414.823867,1.962299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,18:30:00,139.77,7842.2205,414.728267,1.968944,7776.808333,414.7402,1.967265,7716.735333,414.744667,1.965204,7631.908333,414.760383,1.963763,7576.800833,414.791717,1.962538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,19:00:00,139.791,8020.685333,414.775317,1.969968,7956.057167,414.787233,1.967339,7898.4855,414.757383,1.965002,7868.504833,414.764867,1.963815,7804.922,414.8007,1.962134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,19:30:00,139.812,8016.429167,414.959,1.973492,7966.511333,414.940333,1.970722,7918.684,414.93135,1.968519,7869.998167,414.890283,1.965674,7834.5665,414.832067,1.964628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,20:00:00,139.833,7981.595,414.863417,1.970886,7939.144,414.8537,1.968131,7894.64,414.85295,1.966271,7848.754167,414.8425,1.965181,7818.699,414.820117,1.964285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,20:30:00,139.854,7896.955,414.923917,1.968467,7860.7015,414.885817,1.966339,7831.318333,414.8851,1.964524,7798.425667,414.87985,1.962919,7770.349167,414.876133,1.962082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,21:00:00,139.874,7893.184,415.1524,1.969915,7875.523667,415.061283,1.967294,7863.0535,415.01725,1.964263,7839.196333,415.014983,1.962859,7822.395333,414.940317,1.961544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,21:30:00,139.895,7838.3375,415.354,1.973544,7808.618,415.304,1.97058,7798.4255,415.24425,1.96778,7785.9555,415.180767,1.964532,7776.136,415.0934,1.962747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,22:00:00,139.916,7673.089833,416.005167,1.98367,7654.906833,415.926,1.980018,7649.1575,415.854317,1.975411,7657.408667,415.682583,1.969266,7654.7205,415.555633,1.96604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,22:30:00,139.937,7645.9905,415.98765,1.975654,7632.739667,415.9407,1.97282,7623.778667,415.856133,1.970096,7604.116833,415.70245,1.966576,7597.502333,415.616867,1.964665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,23:00:00,139.958,7341.9925,416.1735,1.971853,7328.622333,415.977617,1.969345,7331.647667,415.8776,1.966425,7329.050167,415.841417,1.965057,7341.798667,415.69295,1.963005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2021,23:30:00,139.979,7409.932667,416.522417,1.971817,7415.214833,416.437433,1.970604,7401.664,416.3153,1.968387,7389.434,416.270883,1.967085,7371.799833,416.1279,1.96535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,00:00:00,140,7363.395333,416.882,1.970561,7370.7905,416.743817,1.96859,7363.433167,416.704233,1.966662,7339.3814,416.64792,1.965579,7338.410167,416.57575,1.964593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,00:30:00,140.02,7461.212667,417.14725,1.980407,7466.814833,417.08975,1.978771,7464.7605,417.125583,1.977785,7457.589833,417.058383,1.976,7446.609333,416.947067,1.973662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,01:00:00,140.041,7391.856833,418.996733,2.020788,7400.073667,418.5157,2.008089,7400.558833,418.22215,1.997699,7389.429167,417.859117,1.985635,7390.3255,417.603667,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,01:30:00,140.062,7184.805833,418.464567,1.982181,7186.653333,418.41855,1.978687,7160.318167,418.36455,1.975272,7118.026833,418.398067,1.972636,7107.176167,418.308083,1.970802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,02:00:00,140.083,7006.852833,419.53935,1.981695,6975.317167,419.5538,1.979603,6947.510333,419.444567,1.977115,6937.920167,419.3286,1.975697,6900.4725,419.281217,1.973862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,02:30:00,140.104,7124.627167,418.237367,1.977301,7126.365333,418.153317,1.975703,7109.014167,418.034983,1.972925,7097.816833,417.7794,1.970664,7085.515167,417.688267,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,03:00:00,140.124,7124.674833,418.1711,1.985567,7110.528,418.085167,1.9824,7102.739667,417.972767,1.977504,7078.265667,418.029367,1.975018,7070.101833,417.852633,1.972517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,03:30:00,140.145,7271.352833,417.317267,1.977959,7263.342,417.151133,1.975103,7256.9735,417.057483,1.972375,7258.17,416.845267,1.969778,7234.568667,416.910917,1.969255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,04:00:00,140.166,7496.774667,415.686383,1.968121,7470.586,415.740233,1.966813,7445.817333,415.704467,1.965528,7462.8935,415.700883,1.965103,7416.901333,415.701583,1.964363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,04:30:00,140.187,7436.2255,415.808133,1.968453,7397.668833,415.706533,1.966801,7355.227167,415.731917,1.96565,7318.053,415.75435,1.964798,7285.437167,415.754317,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,05:00:00,140.208,7403.908167,415.4973,1.966682,7376.037,415.509283,1.965554,7337.630333,415.520467,1.963992,7347.119833,415.4248,1.963327,7304.0055,415.475617,1.962587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,05:30:00,140.229,7636.105833,415.133417,1.964305,7606.964667,415.156583,1.962856,7573.376833,415.167033,1.961803,7556.564667,415.23355,1.961422,7534.522,415.185733,1.960935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,06:00:00,140.249,7664.051833,415.207383,1.962796,7629.8665,415.195433,1.961661,7602.780333,415.2186,1.960502,7583.128,415.1962,1.960009,7553.351667,415.2582,1.959651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,06:30:00,140.27,7700.0305,415.220083,1.961242,7669.842833,415.22305,1.959964,7643.914167,415.236517,1.959419,7624.075833,415.275383,1.958717,7601.173333,415.2993,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,07:00:00,140.291,7742.173167,415.2806,1.959905,7707.651667,415.330683,1.958896,7685.198,415.299267,1.958216,7666.144,415.300033,1.957289,7632.183,415.360583,1.95699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,07:30:00,140.312,7804.983167,415.236133,1.959565,7765.021333,415.261517,1.958454,7732.245833,415.27615,1.957448,7714.761833,415.285883,1.956791,7681.939333,415.32965,1.956248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,08:00:00,140.333,7892.9175,415.20505,1.959176,7862.063167,415.21955,1.957967,7832.441,415.246683,1.956915,7804.353167,415.282967,1.95611,7773.153,415.30815,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,08:30:00,140.354,7982.0295,415.222283,1.957521,7925.353333,415.243233,1.956467,7888.552667,415.261917,1.955937,7852.948333,415.3157,1.955324,7827.243833,415.296283,1.954965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,09:00:00,140.374,7937.125167,415.204833,1.957932,7872.902333,415.2431,1.956756,7810.568,415.300817,1.955991,7774.245167,415.324733,1.955559,7728.0175,415.33315,1.955133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,09:30:00,140.395,7791.7315,415.26695,1.958034,7710.735667,415.287533,1.956752,7637.041167,415.341483,1.955859,7587.5405,415.39515,1.955361,7537.314667,415.411567,1.955014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,10:00:00,140.416,7670.981667,415.354233,1.956136,7630.668833,415.4141,1.95558,7566.776,415.454117,1.954634,7531.9335,415.441733,1.95399,7474.956,415.50325,1.953445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,10:30:00,140.437,7789.662333,415.2064,1.95552,7719.007,415.209967,1.954903,7635.835,415.294783,1.953815,7597.104667,415.34095,1.953127,7521.972,415.3556,1.952598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,11:00:00,140.458,7806.318667,415.163433,1.956123,7712.624333,415.18465,1.955169,7634.121,415.23595,1.95466,7563.189333,415.309833,1.95391,7502.704833,415.322883,1.953825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,11:30:00,140.479,7810.0165,415.207883,1.955856,7710.744,415.2728,1.955161,7612.069167,415.350467,1.954257,7547.717,415.420617,1.953704,7465.401833,415.414667,1.953428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,12:00:00,140.499,7807.060167,415.220983,1.955623,7714.5485,415.25235,1.954787,7620.580333,415.339767,1.954294,7563.736333,415.3816,1.95395,7477.461667,415.416683,1.953569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,12:30:00,140.52,7800.188,415.186617,1.955787,7712.158,415.259817,1.955182,7606.724,415.235933,1.954331,7549.5065,415.308383,1.95404,7482.316667,415.40475,1.95351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,13:00:00,140.541,7785.174167,415.197817,1.955481,7677.498833,415.223233,1.954831,7570.907,415.297933,1.953995,7514.212333,415.322583,1.953816,7418.1525,415.392067,1.953218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,13:30:00,140.562,7652.251667,415.253117,1.956012,7551.261667,415.359933,1.955272,7483.250667,415.327817,1.954607,7422.373,415.408483,1.954137,7352.643833,415.419683,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,14:00:00,140.583,7559.254167,415.277,1.956542,7489.413,415.34425,1.955758,7420.766833,415.374117,1.955085,7371.877833,415.374117,1.954279,7298.750333,415.4645,1.953935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,14:30:00,140.604,7574.641833,415.22545,1.956482,7508.0125,415.2434,1.955915,7444.296333,415.312867,1.955115,7416.472,415.336783,1.95454,7346.9665,415.35695,1.954137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,15:00:00,140.624,7618.563333,415.194117,1.956647,7535.426167,415.2404,1.95575,7487.582833,415.238167,1.954981,7432.867833,415.297933,1.954488,7382.858333,415.33455,1.953965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,15:30:00,140.645,7545.099333,415.18515,1.960815,7473.465333,415.23965,1.957916,7391.710167,415.289717,1.956049,7359.627667,415.33455,1.955803,7295.687667,415.342017,1.954279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,16:00:00,140.666,7582.858667,415.187383,1.957461,7524.8195,415.215033,1.9564,7474.922,415.2083,1.955474,7455.799833,415.226967,1.954615,7395.706,415.29345,1.954308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,16:30:00,140.687,7695.127167,415.094017,1.958671,7653.110667,415.097,1.957431,7582.783667,415.148517,1.956273,7525.155167,415.176917,1.95525,7470.514667,415.164233,1.95463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,17:00:00,140.708,7592.830667,415.150033,1.958775,7536.21,415.1605,1.957625,7494.529833,415.223233,1.956789,7458.339333,415.217983,1.955855,7411.691333,415.2165,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,17:30:00,140.729,7681.4205,415.040983,1.957543,7583.456,415.098483,1.956296,7512.569333,415.143317,1.95566,7465.062,415.170933,1.955272,7403.4745,415.20005,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,18:00:00,140.749,7584.016167,415.0828,1.957595,7516.191833,415.134333,1.956482,7454.343,415.158967,1.95522,7399.7025,415.177683,1.954615,7330.645333,415.262083,1.954047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,18:30:00,140.77,7560.8605,415.111933,1.95832,7481.233667,415.1194,1.957154,7390.477333,415.20605,1.955638,7346.4065,415.202317,1.955138,7286.499833,415.230717,1.95457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,19:00:00,140.791,7387.938,415.43315,1.960979,7333.707833,415.457783,1.959014,7283.176,415.42865,1.957177,7244.071833,415.4914,1.9564,7204.707167,415.43015,1.955362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,19:30:00,140.812,7388.498167,415.488433,1.962929,7340.953667,415.496633,1.960381,7294.305833,415.448083,1.958409,7260.804,415.463767,1.957341,7225.360833,415.400267,1.956042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,20:00:00,140.833,7373.334333,415.54445,1.962062,7345.0995,415.513817,1.961181,7300.430833,415.548933,1.958776,7269.655667,415.5407,1.957744,7229.394333,415.499583,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,20:30:00,140.854,7343.754833,415.77975,1.964325,7297.330833,415.7461,1.962742,7260.767,415.749817,1.960971,7239.2915,415.734917,1.96018,7197.6855,415.7095,1.958895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,21:00:00,140.874,7302.373,416.201033,1.970047,7269.208,416.119567,1.968045,7233.054667,416.10015,1.965909,7205.23,416.076267,1.963257,7171.1685,416.006817,1.962182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,21:30:00,140.895,7209.5625,416.701467,1.980184,7168.292667,416.596167,1.976934,7138.563167,416.558817,1.975074,7108.535167,416.339183,1.968501,7079.851667,416.325,1.965461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,22:00:00,140.916,7144.875167,417.618,1.994279,7114.212167,417.434233,1.989782,7080.934833,417.10485,1.980893,7045.267167,416.79335,1.970772,7017.592333,416.52145,1.964901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,22:30:00,140.937,6992.942333,419.766283,2.037528,6990.925667,418.7235,2.007231,6984.128333,417.98625,1.987399,6965.0805,417.10485,1.970114,6956.229,416.814267,1.963347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,23:00:00,140.958,6842.0555,428.55955,2.186256,6793.353333,427.549667,2.147952,6777.741667,426.038533,2.101267,6771.019,425.23555,2.067212,6782.148667,423.152267,2.019668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2021,23:30:00,140.979,6660.3395,437.438617,2.197203,6634.255,436.707067,2.173906,6640.2095,435.740567,2.143729,6642.0855,434.032633,2.10121,6665.559333,430.070367,2.038581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,00:00:00,141,6750.845667,440.9874,2.214096,6734.104333,440.620433,2.209583,6727.345667,437.594317,2.159126,6733.3284,434.66492,2.109837,6748.340167,430.8649,2.05783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,00:30:00,141.02,6840.635833,434.96515,2.17475,6853.330333,433.298917,2.152962,6860.232167,432.126867,2.137564,6863.313333,431.209117,2.126254,6866.343333,430.200567,2.109022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,01:00:00,141.041,6921.771667,438.444517,2.364766,6913.3685,436.818783,2.307605,6909.262667,435.309667,2.261077,6911.285667,434.446217,2.249833,6890.2865,433.67045,2.192446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,01:30:00,141.062,6940.198167,439.749917,2.488006,6928.706833,438.66445,2.441915,6934.519667,436.6603,2.366179,6928.048333,433.446933,2.244566,6909.163167,431.01065,2.16765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,02:00:00,141.083,6978.509833,434.48805,2.26629,6967.676333,432.449683,2.213208,6962.371667,431.170517,2.177626,6947.391667,429.288417,2.14652,6917.801167,428.402883,2.104527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,02:30:00,141.104,6840.394667,420.31235,2.01061,6825.600167,419.93725,2.008279,6810.057833,419.766117,2.006822,6795.4125,419.547183,2.003086,6770.193833,419.406733,1.998356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,03:00:00,141.124,6944.7435,424.19565,2.094097,6956.474833,423.949067,2.084652,6950.833333,423.293767,2.065479,6946.238167,423.135333,2.051401,6931.704667,422.341033,2.025869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,03:30:00,141.145,7068.4825,423.168233,2.03373,7079.317167,423.008333,2.02894,7063.1405,422.6818,2.019301,7053.09,422.077283,2.003408,7039.079833,421.80155,1.996847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,04:00:00,141.166,7226.3695,421.769417,2.02217,7205.223333,421.48475,2.020945,7168.385667,421.259067,2.014242,7132.668667,420.727783,2.003841,7099.4175,420.643383,1.998633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,04:30:00,141.187,7165.620833,417.673167,1.984114,7152.058833,417.57905,1.983509,7129.567667,417.520733,1.982224,7118.994667,417.437083,1.980154,7089.740833,417.4154,1.977158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,05:00:00,141.208,7277.068167,416.78105,1.973414,7259.77,416.745167,1.972876,7232.459333,416.727967,1.972144,7219.084333,416.790717,1.97047,7190.167,416.748883,1.969178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,05:30:00,141.229,7386.610333,416.81015,1.974998,7371.441833,416.7698,1.974774,7344.3925,416.8221,1.973085,7320.369667,416.847517,1.971703,7279.496667,416.903567,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,06:00:00,141.249,7526.937667,416.5748,1.974946,7505.007,416.639067,1.974894,7457.595667,416.681633,1.972816,7422.252333,416.738433,1.96991,7375.812833,416.737667,1.966846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,06:30:00,141.27,7600.276833,416.439533,1.974789,7574.236167,416.3977,1.974557,7541.994167,416.463467,1.973691,7523.836333,416.4739,1.971882,7477.845167,416.449283,1.969103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,07:00:00,141.291,7788.052333,417.061217,1.985743,7774.079167,417.127717,1.986401,7747.964,417.189733,1.985586,7721.513,417.246517,1.983621,7678.286333,417.227083,1.981843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,07:30:00,141.312,8009.7885,417.647783,1.990152,7989.875667,417.70755,1.990234,7948.890833,417.726233,1.989905,7921.131667,417.759883,1.988635,7878.390833,417.786017,1.987387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,08:00:00,141.333,8005.7165,417.072433,1.991766,7967.160167,417.10005,1.991586,7923.709667,417.098583,1.991168,7860.270833,417.052233,1.990406,7814.914667,417.112067,1.988687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,08:30:00,141.354,7873.945333,416.1115,1.989823,7848.3155,416.107783,1.989427,7802.286667,416.10405,1.988299,7756.1835,416.111517,1.986468,7702.944333,416.133917,1.985594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,09:00:00,141.374,7931.6675,415.107233,1.982276,7921.58,415.0901,1.982493,7840.2455,415.165517,1.981843,7772.248667,415.168533,1.98046,7685.907833,415.195417,1.978876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,09:30:00,141.395,7942.4645,414.85395,1.982814,7869.573667,414.87485,1.982545,7782.934,414.97275,1.981948,7687.178,414.994433,1.981275,7607.151,415.032517,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,10:00:00,141.416,7899.723833,414.719417,1.980498,7839.274,414.806867,1.980744,7742.958,414.847217,1.980259,7632.8555,414.971983,1.979033,7533.176833,415.003367,1.978159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,10:30:00,141.437,7925.307167,414.737333,1.981609,7896.825167,414.782667,1.981645,7777.805333,414.881817,1.980915,7671.904833,414.921967,1.979555,7559.939,414.986683,1.978365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,11:00:00,141.458,7884.324167,414.837817,1.981324,7823.7035,414.850983,1.98145,7716.387,414.960567,1.980765,7611.7465,415.0056,1.980034,7511.035833,415.100533,1.979011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,11:30:00,141.479,7928.171667,414.813783,1.982165,7839.969667,414.90905,1.981543,7744.2165,414.972283,1.980878,7674.9005,415.032017,1.98038,7559.9905,415.091183,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,12:00:00,141.499,7812.531667,414.7244,1.980796,7756.128667,414.767,1.980434,7644.677333,414.8516,1.980036,7557.1565,414.9218,1.97908,7444.413667,414.961683,1.977416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,12:30:00,141.52,7762.610667,414.604983,1.982439,7706.622833,414.670967,1.982615,7603.0355,414.7462,1.981505,7499.0895,414.773833,1.978715,7385.448333,414.820083,1.977493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,13:00:00,141.541,7768.302833,414.484283,1.977669,7726.882833,414.521567,1.978535,7638.4405,414.531217,1.978236,7489.979167,414.6118,1.976181,7406.0585,414.7224,1.975547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,13:30:00,141.562,7773.222833,414.437417,1.975985,7690.869833,414.498667,1.975754,7580.244167,414.561417,1.975126,7444.632333,414.638367,1.9742,7331.654,414.717517,1.973408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,14:00:00,141.583,7696.696,414.356767,1.974394,7621.663333,414.39935,1.974013,7492.662333,414.527817,1.973453,7366.723833,414.60325,1.972744,7269.805333,414.66225,1.971795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,14:30:00,141.604,7450.010667,414.669717,1.973617,7383.306667,414.713817,1.973595,7244.147,414.766817,1.973416,7146.369333,414.825117,1.972609,7026.369,414.926683,1.971855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,15:00:00,141.624,7318.470167,414.734717,1.973274,7233.129333,414.78625,1.973125,7092.475667,414.900517,1.972774,6966.910333,414.917,1.971653,6850.8695,414.995417,1.970122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,15:30:00,141.645,7196.3475,414.769017,1.97701,7114.675333,414.8613,1.97681,7002.722,414.919683,1.975851,6909.392,414.901933,1.974878,6798.282667,414.960117,1.972857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,16:00:00,141.666,7012.199667,414.867267,1.976058,6957.31,414.917767,1.976329,6875.199167,414.96855,1.975604,6777.887667,415.0146,1.973879,6701.776667,415.117917,1.972481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,16:30:00,141.687,6927.1025,415.1541,1.978659,6884.2165,415.217517,1.978908,6813.0685,415.23295,1.977547,6723.4065,415.242917,1.975423,6650.482167,415.297267,1.973687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,17:00:00,141.708,6731.988167,415.287967,1.976752,6691.7055,415.2568,1.976988,6617.764833,415.307333,1.975735,6549.211833,415.361467,1.974582,6464.875333,415.358883,1.972467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,17:30:00,141.729,6702.368333,415.351433,1.977665,6645.897833,415.376133,1.976582,6580.7255,415.409733,1.975977,6522.612167,415.4232,1.974715,6447.317833,415.4822,1.972989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,18:00:00,141.749,6596.151667,415.605533,1.975208,6565.003667,415.642883,1.974819,6522.7625,415.630183,1.974259,6465.6945,415.679483,1.973079,6401.306,415.687717,1.971533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,18:30:00,141.77,6499.718667,415.8057,1.974977,6486.684,415.759383,1.974932,6465.8435,415.766867,1.975156,6399.438667,415.806467,1.973191,6357.235,415.792267,1.972937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,19:00:00,141.791,6353.164167,415.9021,1.971384,6334.601833,415.865483,1.970569,6301.885,415.883417,1.970196,6242.874833,415.875183,1.969755,6186.292,415.917033,1.967955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,19:30:00,141.812,6187.679,416.131267,1.970951,6167.695,416.1039,1.971045,6148.377667,416.134383,1.971257,6110.064667,416.138283,1.970505,6061.966833,416.1468,1.969394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,20:00:00,141.833,6091.853,416.48785,1.971151,6083.343,416.47045,1.971571,6064.786,416.45925,1.971202,6010.629333,416.443883,1.969892,5971.8025,416.427567,1.968768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,20:30:00,141.854,5963.385,416.743567,1.971262,5951.765833,416.721133,1.970731,5935.999833,416.765233,1.970089,5900.993167,416.7324,1.969424,5867.293667,416.7219,1.968676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,21:00:00,141.874,5869.648,416.894633,1.971972,5856.833667,416.871433,1.971882,5832.8105,416.78025,1.969715,5803.5945,416.787017,1.968736,5764.589667,416.774283,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,21:30:00,141.895,5820.0705,416.9947,1.975417,5798.886833,416.96335,1.975469,5779.6835,416.925983,1.975432,5729.6945,416.926717,1.971964,5699.8805,416.90805,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,22:00:00,141.916,5621.012167,417.1763,1.978219,5607.375167,417.119483,1.977621,5587.312167,417.089617,1.975977,5569.865,417.085117,1.974273,5533.774667,417.030567,1.971472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,22:30:00,141.937,5602.182167,417.587983,1.984884,5589.9275,417.522233,1.984368,5567.399167,417.4027,1.979698,5540.6485,417.328,1.977248,5501.382833,417.26595,1.972107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,23:00:00,141.958,5520.884833,417.830117,1.984211,5505.417667,417.73745,1.983591,5486.662333,417.728483,1.981582,5458.978,417.682883,1.97922,5420.122833,417.5499,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2021,23:30:00,141.979,5515.168833,418.0296,1.987021,5502.279167,417.9265,1.984839,5477.583833,417.810667,1.981806,5441.754667,417.71355,1.975648,5399.985333,417.614917,1.970619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,00:00:00,142,5391.504,417.6747,1.97124,5378.204,417.611133,1.9705,5363.633,417.560333,1.969641,5330.3296,417.50908,1.967451,5296.346333,417.46545,1.965322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,00:30:00,142.02,5352.948,417.481917,1.969297,5349.211833,417.424367,1.969275,5336.5465,417.421383,1.968774,5305.014,417.341417,1.966368,5277.8525,417.312283,1.965367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,01:00:00,142.041,5318.725333,417.392983,1.965785,5312.1125,417.29435,1.965628,5296.458167,417.269717,1.965113,5268.662,417.206917,1.963708,5240.267667,417.215133,1.962662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,01:30:00,142.062,5290.0695,417.315267,1.962468,5283.643667,417.254,1.962176,5264.8885,417.236833,1.961489,5232.720667,417.260733,1.960435,5204.139667,417.24875,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,02:00:00,142.083,5196.032667,417.440783,1.961436,5181.087833,417.414667,1.961048,5162.407667,417.373567,1.960741,5133.004667,417.352633,1.959942,5101.995167,417.345133,1.958866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,02:30:00,142.104,5100.1645,417.528967,1.960293,5092.281333,417.508783,1.960017,5077.411667,417.505067,1.959643,5051.035167,417.467717,1.958888,5021.146167,417.444533,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,03:00:00,142.124,5053.089833,417.52225,1.959979,5048.532,417.546183,1.960099,5041.545333,417.519267,1.959905,5022.155,417.511783,1.959247,4991.1455,417.508033,1.958448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,03:30:00,142.145,4997.310167,417.559617,1.958694,4990.884167,417.538683,1.958358,4977.0605,417.530467,1.957275,4953.075333,417.518517,1.95705,4920.7205,417.518533,1.955974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,04:00:00,142.166,5001.719,417.593233,1.959023,4997.721167,417.609667,1.958657,4987.3345,417.6022,1.95835,4966.412667,417.556633,1.958014,4938.8035,417.6082,1.957312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,04:30:00,142.187,4988.156833,417.514033,1.95986,4977.284833,417.519267,1.959322,4963.573167,417.5118,1.959142,4943.884333,417.52375,1.958634,4905.552167,417.530467,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,05:00:00,142.208,4957.259333,417.456467,1.959016,4955.8025,417.405667,1.959254,4950.795833,417.466967,1.958971,4903.833333,417.526,1.9577,4878.166333,417.470667,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,05:30:00,142.229,4922.924667,417.424367,1.95835,4912.912,417.4692,1.957954,4901.890667,417.4565,1.957678,4875.925,417.46995,1.957498,4837.405667,417.490133,1.956886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,06:00:00,142.249,4914.2945,417.436333,1.958343,4912.052667,417.460233,1.958059,4900.6205,417.466183,1.957446,4876.9335,417.471433,1.956886,4845.401167,417.4505,1.956296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,06:30:00,142.27,4983.187667,417.4632,1.958178,4978.368333,417.4288,1.957797,4968.056667,417.477417,1.957349,4957.408667,417.461717,1.957386,4915.153667,417.461717,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,07:00:00,142.291,5017.896,417.523,1.960106,4997.870667,417.4961,1.959419,4978.4805,417.5342,1.958926,4946.536667,417.532717,1.958223,4907.606833,417.552183,1.957566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,07:30:00,142.312,4880.184,417.532733,1.959598,4874.579833,417.44305,1.959725,4864.230833,417.49235,1.959202,4822.199833,417.565583,1.958746,4782.7095,417.525967,1.957782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,08:00:00,142.333,4790.592667,417.523,1.961944,4779.683167,417.546917,1.961421,4751.0275,417.569333,1.960966,4718.2995,417.5768,1.960457,4685.1605,417.582,1.959949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,08:30:00,142.354,4869.797667,417.475917,1.960375,4872.487333,417.460983,1.960241,4863.2595,417.465467,1.95986,4828.514,417.556617,1.958448,4788.575167,417.56335,1.958186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,09:00:00,142.374,4977.1725,417.470667,1.959673,4954.419667,417.49535,1.959053,4936.673667,417.469933,1.958903,4909.811333,417.5185,1.958522,4864.417667,417.487883,1.958119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,09:30:00,142.395,4973.885167,417.41315,1.9598,4960.2855,417.435567,1.959523,4950.235333,417.400433,1.959322,4927.3335,417.449767,1.959329,4881.939833,417.523733,1.958731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,10:00:00,142.416,5007.659333,417.431817,1.960308,5002.951667,417.40045,1.960525,4977.247667,417.428083,1.959994,4943.510667,417.434067,1.959808,4885.638667,417.47295,1.959097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,10:30:00,142.437,5094.411167,417.323483,1.962311,5068.781667,417.351117,1.962124,5025.816667,417.391467,1.961832,4965.927,417.466183,1.961003,4902.862167,417.4871,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,11:00:00,142.458,5034.633667,417.362333,1.961967,5012.0675,417.38325,1.961974,4967.346667,417.428833,1.961758,4914.892167,417.5133,1.961526,4849.548167,417.552883,1.96101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,11:30:00,142.479,5006.388667,417.437067,1.962609,4996.824833,417.49385,1.962602,4933.385833,417.482667,1.962199,4874.094,417.55065,1.962057,4789.061,417.608933,1.961227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,12:00:00,142.499,4974.183833,417.4505,1.962333,4935.590167,417.436317,1.962505,4907.308167,417.46995,1.962767,4830.830167,417.5148,1.962109,4752.708833,417.57755,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,12:30:00,142.52,5057.087667,417.398217,1.963162,5037.846667,417.392217,1.963013,4983.598333,417.450517,1.96249,4920.869667,417.423633,1.961638,4850.370167,417.45945,1.961234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,13:00:00,142.541,4964.021833,417.325717,1.963163,4920.234833,417.374283,1.962662,4855.264333,417.420617,1.962677,4762.870667,417.4296,1.962154,4691.362167,417.511783,1.961481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,13:30:00,142.562,4890.757333,417.37505,1.963611,4867.443833,417.328733,1.963521,4810.6555,417.399717,1.96305,4758.7985,417.4169,1.962565,4690.801833,417.464717,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,14:00:00,142.583,4945.266667,417.334683,1.962669,4913.622,417.347383,1.962565,4868.191167,417.362333,1.962684,4810.394,417.396733,1.962004,4741.3135,417.493117,1.961399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,14:30:00,142.604,4873.496333,417.32645,1.962565,4855.862,417.3048,1.962692,4797.280333,417.338433,1.962221,4717.851,417.4221,1.96175,4662.295333,417.434083,1.961272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,15:00:00,142.624,4712.956667,417.357117,1.962445,4682.059333,417.371317,1.962497,4643.764667,417.3885,1.96187,4586.602833,417.392983,1.961399,4518.643,417.476667,1.960749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,15:30:00,142.645,4678.398333,417.356367,1.961466,4659.232,417.3728,1.961646,4637.002167,417.38925,1.961406,4567.3245,417.422883,1.96057,4499.178167,417.455,1.959628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,16:00:00,142.666,4681.2375,417.33545,1.961997,4657.550667,417.3018,1.961795,4614.996667,417.364583,1.962049,4556.9005,417.35635,1.961354,4497.945333,417.4079,1.960667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,16:30:00,142.687,4609.019,417.31155,1.961391,4577.598667,417.359333,1.961429,4541.9565,417.378033,1.96107,4499.439333,417.419117,1.960868,4434.581333,417.392983,1.959912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,17:00:00,142.708,4726.3695,417.221867,1.962206,4715.684167,417.209167,1.962393,4668.310833,417.241317,1.961743,4621.945667,417.26895,1.961377,4557.797333,417.331717,1.960674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,17:30:00,142.729,4788.612333,417.1957,1.960607,4761.1525,417.1905,1.960614,4710.416667,417.201717,1.96039,4646.267833,417.234583,1.959255,4611.597,417.288367,1.959329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,18:00:00,142.749,4611.597,417.275667,1.960248,4586.154,417.285367,1.960263,4519.5025,417.30855,1.959419,4483.113,417.369067,1.959008,4422.476667,417.363833,1.958336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,18:30:00,142.77,4707.950333,417.210683,1.960316,4682.1715,417.219633,1.960136,4642.457167,417.25475,1.959823,4577.4865,417.297333,1.958978,4534.895167,417.336967,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,19:00:00,142.791,4638.534167,417.28015,1.960174,4613.278167,417.295117,1.960091,4586.864,417.322,1.960002,4531.682,417.356367,1.958918,4493.798167,417.398233,1.958335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,19:30:00,142.812,4656.504667,417.342917,1.960442,4634.909667,417.333967,1.960069,4607.487333,417.3616,1.959636,4579.3545,417.381033,1.958963,4526.9745,417.357117,1.958335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,20:00:00,142.833,4585.407333,417.43405,1.960659,4555.144667,417.4662,1.960383,4513.861167,417.4251,1.959688,4457.445833,417.490883,1.958956,4408.3915,417.463983,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,20:30:00,142.854,4467.571,417.514017,1.959352,4450.571667,417.51555,1.959539,4411.865833,417.5103,1.958791,4362.0265,417.520767,1.958268,4316.446333,417.5312,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,21:00:00,142.874,4354.405,417.505817,1.957947,4325.712,417.579767,1.957626,4285.586167,417.571567,1.957566,4243.293833,417.552883,1.956976,4195.7335,417.617883,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,21:30:00,142.895,4418.067833,417.53045,1.958111,4401.554333,417.5103,1.957872,4364.7165,417.522233,1.957147,4341.590333,417.53945,1.956886,4287.828,417.5245,1.956131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,22:00:00,142.916,4402.077333,417.546917,1.958208,4386.722167,417.54765,1.958067,4348.390167,417.59025,1.957297,4297.766,417.57905,1.956624,4258.2755,417.567833,1.955541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,22:30:00,142.937,4506.202,417.585767,1.957887,4506.015167,417.599967,1.958021,4491.930333,417.570083,1.95776,4494.0595,417.52675,1.956871,4442.688667,417.578317,1.955802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,23:00:00,142.958,4808.152167,417.48415,1.957476,4777.068,417.437817,1.95702,4747.627667,417.429583,1.95655,4732.235167,417.43855,1.956273,4691.3995,417.43855,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2021,23:30:00,142.979,4593.888,417.567083,1.95776,4570.799,417.502083,1.957371,4529.702,417.5088,1.956527,4484.0845,417.482633,1.955855,4446.910333,417.500583,1.954876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,00:00:00,143,4511.432667,417.5185,1.957364,4496.488167,417.53495,1.956998,4469.625833,417.473683,1.957028,4433.266,417.5073,1.955849,4407.755833,417.508783,1.955391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,00:30:00,143.02,4482.702167,417.605933,1.958238,4459.276667,417.562583,1.957947,4425.950833,417.555133,1.957297,4402.6005,417.575317,1.956505,4365.351667,417.53495,1.955451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,01:00:00,143.041,4415.041333,417.5768,1.957528,4406.187167,417.540933,1.957349,4364.941,417.5357,1.956901,4298.662667,417.520767,1.956258,4268.363333,417.526017,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,01:30:00,143.062,4337.443333,417.637333,1.95844,4326.122667,417.58725,1.958216,4293.544167,417.58425,1.957506,4258.835833,417.580533,1.956669,4225.211667,417.58575,1.955974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,02:00:00,143.083,4183.852667,417.697833,1.959038,4174.736667,417.729967,1.959337,4139.580333,417.673183,1.958537,4092.468167,417.700817,1.958612,4063.102667,417.6971,1.957887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,02:30:00,143.104,3975.603333,417.7688,1.960495,3953.1125,417.721017,1.959927,3918.030667,417.75615,1.959195,3874.617167,417.669417,1.958604,3833.034833,417.687367,1.957581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,03:00:00,143.124,3934.245333,417.612667,1.959591,3917.768833,417.6149,1.959262,3888.814333,417.575317,1.958604,3865.4265,417.578283,1.958455,3825.1515,417.628333,1.957708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,03:30:00,143.145,3913.098833,417.59325,1.958918,3891.130833,417.585017,1.958575,3855.824667,417.584267,1.95835,3821.49,417.530467,1.957394,3784.204,417.537933,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,04:00:00,143.166,3945.9765,417.51475,1.958111,3924.120333,417.5245,1.95788,3897.668833,417.481867,1.957596,3868.490167,417.509583,1.956923,3834.304833,417.557367,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,04:30:00,143.187,3897.183167,417.528233,1.958305,3863.521167,417.564117,1.957984,3824.068,417.545433,1.957745,3794.74,417.570817,1.95699,3754.913167,417.544667,1.956505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,05:00:00,143.208,3898.976667,417.507283,1.958455,3893.783333,417.495317,1.958492,3866.285833,417.483367,1.957865,3848.203,417.502067,1.957237,3801.240667,417.546183,1.956505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,05:30:00,143.229,4074.834,417.43705,1.958096,4067.8475,417.41615,1.957872,4039.191667,417.46175,1.957364,4006.501167,417.448283,1.95661,3974.370667,417.438567,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,06:00:00,143.249,3909.885833,417.526733,1.959053,3873.0105,417.5499,1.958545,3845.102333,417.555867,1.958507,3817.679333,417.5499,1.958567,3776.769333,417.576833,1.957738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,06:30:00,143.27,3947.283833,417.4931,1.959359,3938.878167,417.516267,1.959165,3905.963167,417.53345,1.958903,3881.230167,417.5215,1.958007,3838.788167,417.525967,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,07:00:00,143.291,3925.278333,417.50805,1.958619,3913.734167,417.4856,1.958709,3871.815167,417.527467,1.958171,3830.344667,417.520017,1.957581,3790.704833,417.520767,1.957013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,07:30:00,143.312,3933.161667,417.46695,1.959277,3918.889833,417.45575,1.959494,3879.9225,417.46325,1.959075,3829.261333,417.499083,1.958373,3791.302667,417.54245,1.957536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,08:00:00,143.333,3854.068667,417.446783,1.959232,3835.724667,417.472933,1.959359,3809.758833,417.474433,1.958739,3775.050667,417.469183,1.958037,3727.228833,417.50955,1.957431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,08:30:00,143.354,3892.5505,417.406433,1.95862,3863.932,417.432583,1.958612,3830.905,417.443783,1.958448,3793.955167,417.442317,1.957543,3754.203167,417.4647,1.956998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,09:00:00,143.374,3954.121,417.4348,1.958709,3940.297667,417.4363,1.958612,3905.253167,417.448267,1.958216,3861.877167,417.487133,1.957924,3815.250833,417.5058,1.956975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,09:30:00,143.395,4071.4715,417.4139,1.959053,4056.0415,417.431833,1.959165,4042.890333,417.4535,1.959075,4006.015333,417.458733,1.958388,3960.659,417.476667,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,10:00:00,143.416,4110.9245,417.418383,1.959867,4090.4135,417.433317,1.95983,4029.066667,417.46845,1.959366,3978.4055,417.486367,1.958335,3929.874,417.574567,1.958066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,10:30:00,143.437,4174.325667,417.34665,1.958746,4148.770833,417.40645,1.959165,4095.120833,417.4027,1.958859,4065.381667,417.426583,1.958044,3994.283833,417.490117,1.957805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,11:00:00,143.458,4328.0655,417.354883,1.958425,4284.801833,417.417617,1.958223,4233.243833,417.451233,1.958007,4169.581167,417.470683,1.957237,4102.7425,417.500583,1.956849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,11:30:00,143.479,4301.875667,417.345917,1.958582,4266.569833,417.3885,1.958574,4228.573833,417.4109,1.958156,4152.8435,417.43555,1.957528,4098.109833,417.503567,1.95708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,12:00:00,143.499,4402.4885,417.329483,1.958559,4367.518333,417.3078,1.958687,4319.248333,417.390733,1.958216,4262.123833,417.419867,1.9577,4178.622,417.4341,1.957147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,12:30:00,143.52,4487.036,417.256267,1.957984,4448.1435,417.27865,1.957947,4381.753,417.282383,1.958096,4323.694333,417.345167,1.957416,4243.929167,417.395983,1.957267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,13:00:00,143.541,4542.740667,417.193467,1.958455,4506.3515,417.217383,1.958739,4432.601167,417.215117,1.958836,4338.227833,417.2876,1.957969,4237.391167,417.349633,1.95773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,13:30:00,143.562,4770.343,416.918517,1.958926,4759.172,416.925983,1.959195,4665.658167,416.97605,1.958896,4563.999167,417.01715,1.958522,4460.434833,417.097083,1.958066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,14:00:00,143.583,4772.547167,417.0261,1.958918,4732.6085,417.03655,1.959045,4629.193833,417.0829,1.95918,4528.133,417.121,1.958694,4416.423833,417.179267,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,14:30:00,143.604,4612.755167,416.94315,1.961571,4596.391,416.9469,1.961661,4500.373667,416.993217,1.961242,4362.138667,417.03955,1.960637,4270.866167,417.123983,1.960114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,15:00:00,143.624,4530.038167,417.00965,1.961772,4504.782333,417.011917,1.961892,4445.117,417.091117,1.961713,4346.1855,417.137433,1.96116,4247.254,417.19275,1.960637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,15:30:00,143.645,4510.0875,417.0515,1.962894,4453.635167,417.087367,1.962834,4399.948,417.162117,1.962834,4323.3585,417.151617,1.96252,4216.917333,417.231583,1.962206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,16:00:00,143.666,4594.299,417.026117,1.963753,4552.492167,417.0194,1.963671,4472.0915,417.02685,1.963222,4394.119667,417.102317,1.963252,4287.379667,417.197967,1.962094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,16:30:00,143.687,4545.431,417.026867,1.963656,4526.526167,417.014133,1.964343,4426.287167,417.045533,1.9637,4350.071,417.07095,1.962684,4260.778833,417.147917,1.961989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,17:00:00,143.708,4511.731333,416.992467,1.964672,4481.170167,417.054483,1.964418,4449.077167,417.05675,1.964485,4368.863667,417.085133,1.964694,4276.545167,417.1382,1.963663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,17:30:00,143.729,4459.463833,417.0403,1.964881,4439.625167,417.030583,1.965299,4372.226,417.091117,1.964343,4293.656333,417.118017,1.963327,4215.049,417.159833,1.962856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,18:00:00,143.749,4327.915833,417.135933,1.962983,4317.866333,417.1352,1.96317,4291.34,417.161367,1.962908,4249.794667,417.21665,1.963446,4178.286,417.225617,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,18:30:00,143.77,4411.7165,417.121,1.96515,4397.519333,417.127717,1.964911,4364.342833,417.175567,1.964485,4312.448833,417.174067,1.963521,4256.8185,417.209167,1.963364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,19:00:00,143.791,4476.6495,417.1718,1.966884,4473.3245,417.186017,1.966622,4437.906667,417.233083,1.9666,4404.094667,417.2077,1.966786,4334.379667,417.224117,1.96574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,19:30:00,143.812,4520.7355,417.218883,1.969499,4518.979167,417.202417,1.969656,4492.117167,417.187483,1.969633,4446.2005,417.24355,1.968841,4393.111,417.236817,1.967638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,20:00:00,143.833,4545.804167,417.157617,1.970679,4524.8825,417.178533,1.970141,4484.532667,417.207683,1.96917,4449.674833,417.184517,1.969095,4385.153167,417.205417,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,20:30:00,143.854,4418.179667,417.155367,1.966278,4408.316667,417.1763,1.966353,4395.539333,417.156867,1.966555,4352.2005,417.157617,1.96524,4313.905833,417.155383,1.965247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,21:00:00,143.874,4382.575,417.1322,1.964754,4368.8265,417.12625,1.96438,4377.307333,417.135933,1.965098,4344.355167,417.124,1.964082,4311.290667,417.107533,1.964022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,21:30:00,143.895,4428.865333,417.14715,1.966136,4420.6455,417.122483,1.966077,4409.138667,417.129967,1.965479,4379.100333,417.1225,1.96456,4339.498167,417.1292,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,22:00:00,143.916,4430.808,417.141933,1.965681,4423.111333,417.139667,1.965583,4421.915833,417.183767,1.965434,4403.235667,417.14565,1.964948,4367.9295,417.09485,1.964358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,22:30:00,143.937,4490.734667,417.10305,1.965718,4484.794333,417.0956,1.965337,4481.431667,417.0672,1.965389,4456.101167,417.092583,1.964298,4428.827833,417.0515,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,23:00:00,143.958,4488.903833,417.084383,1.963917,4481.245,417.104533,1.963783,4470.036667,417.073167,1.963566,4443.099833,417.037317,1.963065,4418.4415,417.04405,1.962766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2021,23:30:00,143.979,4466.9355,417.070183,1.964425,4461.2195,417.079917,1.964477,4457.035167,417.06645,1.964126,4436.9725,417.058983,1.96367,4407.6815,417.06495,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,00:00:00,144,4538.1455,417.161367,1.96574,4535.119333,417.143417,1.965777,4531.0845,417.15535,1.965464,4512.3066,417.10202,1.964833,4475.864833,417.11575,1.964044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,00:30:00,144.02,4576.963333,417.115767,1.966839,4579.055333,417.156133,1.968004,4575.431667,417.114267,1.967676,4558.096,417.098583,1.966771,4523.238333,417.0814,1.96574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,01:00:00,144.041,4719.382833,417.193467,1.97168,4709.519667,417.20915,1.971935,4704.737667,417.171083,1.972234,4681.7605,417.177067,1.971083,4645.184333,417.139683,1.969895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,01:30:00,144.062,4832.026,417.236817,1.972054,4818.875,417.165817,1.971995,4789.2105,417.15165,1.971494,4745.834333,417.10905,1.969708,4717.5895,417.112033,1.969162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,02:00:00,144.083,4801.464667,417.164333,1.970844,4786.034667,417.1434,1.970747,4761.675333,417.1225,1.969723,4724.352,417.104567,1.968415,4685.011167,417.0814,1.966577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,02:30:00,144.104,4679.929833,417.10605,1.972488,4677.352167,417.112,1.973115,4643.166667,417.057467,1.971501,4615.258167,417.047017,1.970508,4571.9195,417.004433,1.969237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,03:00:00,144.124,4649.480833,417.058967,1.970059,4639.131667,417.0119,1.970201,4627.176167,417.01265,1.969678,4592.467833,416.982767,1.968954,4553.052333,416.925233,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,03:30:00,144.145,4645.894,416.908067,1.970709,4631.995833,416.931983,1.96991,4622.057833,416.950633,1.969753,4593.402,416.920017,1.968258,4556.34,416.904317,1.966831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,04:00:00,144.166,4898.3415,416.9514,1.970933,4912.8,416.958867,1.970844,4908.8395,416.967083,1.969902,4894.269,416.9454,1.96908,4847.119667,416.965583,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,04:30:00,144.187,5211.1635,417.020133,1.97183,5203.616667,416.97605,1.97192,5188.261667,416.97605,1.970956,5165.658167,416.948383,1.96985,5133.565333,416.959617,1.968729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,05:00:00,144.208,5291.676333,416.9678,1.973377,5275.686,416.938683,1.972712,5256.146,416.917,1.972144,5239.968833,416.901317,1.971741,5207.352667,416.952133,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,05:30:00,144.229,5305.761167,416.92,1.974214,5292.610167,416.902817,1.9739,5271.463833,416.9372,1.973526,5241.425833,416.89685,1.972002,5207.203333,416.911033,1.970478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,06:00:00,144.249,5254.053833,416.74965,1.971965,5233.991,416.761567,1.971666,5214.713,416.755617,1.971106,5180.042167,416.75635,1.96976,5150.452333,416.793733,1.968468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,06:30:00,144.27,5232.945,416.6577,1.96976,5230.927833,416.658483,1.970134,5192.109833,416.65625,1.968722,5147.538167,416.64655,1.967586,5119.816167,416.7048,1.966465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,07:00:00,144.291,5201.7485,416.521,1.966943,5177.912333,416.539683,1.9666,5141.523,416.55235,1.965792,5123.029167,416.583783,1.965636,5068.8935,416.583733,1.964044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,07:30:00,144.312,5227.3035,416.38275,1.965411,5202.794667,416.3835,1.965441,5176.903667,416.3648,1.965038,5129.904,416.3805,1.963663,5093.028667,416.395467,1.963185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,08:00:00,144.333,5260.853667,416.21015,1.964052,5232.832833,416.246017,1.964373,5201.1135,416.272933,1.963917,5168.833833,416.255733,1.963192,5108.16,416.325217,1.962579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,08:30:00,144.354,5266.2335,416.085367,1.963409,5227.340833,416.0704,1.963364,5185.571667,416.13765,1.963304,5143.3165,416.176517,1.962617,5079.803,416.250483,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,09:00:00,144.374,5245.647833,416.0749,1.963282,5212.732833,416.11675,1.963103,5158.111333,416.159333,1.962864,5108.5335,416.192967,1.962617,5027.759167,416.230333,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,09:30:00,144.395,5296.010167,416.072667,1.963155,5263.692667,416.092833,1.963133,5206.344,416.077867,1.962938,5147.239333,416.148867,1.962154,5078.457833,416.2206,1.96178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,10:00:00,144.416,5288.276333,415.971767,1.962654,5239.408333,416.104033,1.962505,5170.776667,416.107017,1.962228,5114.399,416.136167,1.962341,5026.0405,416.157067,1.961818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,10:30:00,144.437,5280.206333,415.935917,1.963215,5230.068167,415.982983,1.963013,5148.8085,416.069667,1.962707,5098.445833,416.080867,1.962879,5004.670167,416.167567,1.96243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,11:00:00,144.458,5266.158833,415.98745,1.963372,5225.211167,416.047983,1.963372,5151.0875,416.090567,1.963147,5087.349667,416.107017,1.962976,4990.8095,416.173533,1.962684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,11:30:00,144.479,5287.865333,415.92995,1.963416,5234.1405,415.990483,1.963633,5124.561,416.107033,1.963065,5054.883167,416.172033,1.962886,4946.686333,416.210867,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,12:00:00,144.499,5348.128167,416.1496,1.965464,5315.923167,416.16155,1.965763,5237.091833,416.228083,1.965464,5158.559333,416.302033,1.965389,5061.3095,416.36855,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,12:30:00,144.52,5344.541833,416.367083,1.968303,5298.924167,416.402933,1.968513,5236.232833,416.43505,1.968071,5160.353167,416.4941,1.967624,5074.834,416.54415,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,13:00:00,144.541,5403.161,416.393967,1.969611,5333.184333,416.45375,1.969439,5249.271667,416.493317,1.969088,5211.873333,416.52175,1.968991,5093.888,416.584517,1.967997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,13:30:00,144.562,5371.889833,416.31325,1.968871,5325.1515,416.352867,1.968587,5261.115,416.367817,1.968064,5196.144667,416.431317,1.967863,5100.949167,416.49035,1.96701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,14:00:00,144.583,5354.1435,416.10105,1.967123,5322.274833,416.138417,1.967168,5238.362333,416.186983,1.966488,5159.7925,416.258717,1.966181,5056.004167,416.358083,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,14:30:00,144.604,5451.057667,415.954583,1.966794,5412.6505,415.994183,1.967093,5330.3075,416.030817,1.966697,5251.177,416.13915,1.966204,5163.8275,416.164567,1.965651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,15:00:00,144.624,5416.461167,415.974017,1.967145,5362.811167,415.977767,1.966995,5288.6125,416.013633,1.966502,5208.2495,416.091317,1.966263,5128.895,416.140667,1.965449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,15:30:00,144.645,5375.401833,415.979267,1.968154,5333.557333,416.0166,1.96778,5278.936333,416.042017,1.967825,5220.578833,416.062167,1.966966,5136.366833,416.142883,1.966443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,16:00:00,144.666,5398.378833,415.9927,1.969499,5366.7715,416.024083,1.969529,5299.895833,416.065167,1.96929,5238.3995,416.078617,1.968647,5166.779,416.173517,1.967885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,16:30:00,144.687,5396.921667,415.942633,1.970104,5343.532833,415.997933,1.970059,5293.320167,416.053217,1.96985,5223.081667,416.090583,1.968953,5146.417167,416.150367,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,17:00:00,144.708,5433.5725,415.929167,1.971045,5397.3325,415.95685,1.970933,5338.339667,416.027833,1.970627,5249.122333,416.08385,1.969111,5174.587667,416.104767,1.968094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,17:30:00,144.729,5436.673667,415.97475,1.971307,5409.026667,415.960583,1.971711,5372.674333,416.022567,1.971247,5271.688,416.036033,1.969775,5213.255833,416.077883,1.968654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,18:00:00,144.749,5450.945667,415.982983,1.973347,5416.013167,415.994933,1.973033,5348.277667,416.03455,1.972062,5299.933167,416.059967,1.971531,5231.151667,416.0263,1.969888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,18:30:00,144.77,5381.006,416.1541,1.975439,5349.510667,416.10105,1.976045,5309.236,416.131683,1.976022,5255.996333,416.160817,1.974886,5206.269333,416.2034,1.973825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,19:00:00,144.791,5334.193,416.21535,1.976665,5311.925833,416.2505,1.976164,5273.257333,416.2079,1.975775,5224.762667,416.228833,1.97452,5160.390333,416.238567,1.973369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,19:30:00,144.812,5389.262667,416.225083,1.976441,5358.626667,416.274433,1.975992,5321.751667,416.258717,1.975208,5275.2005,416.285617,1.974528,5213.143667,416.320733,1.97239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,20:00:00,144.833,5723.5675,416.494833,1.980916,5708.174667,416.507533,1.980759,5695.957833,416.54865,1.981096,5683.479333,416.5068,1.980064,5629.866333,416.5337,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,20:30:00,144.854,5981.319833,416.517983,1.982389,5971.792667,416.532183,1.982,5958.716667,416.513517,1.981716,5934.88,416.4963,1.980767,5892.214167,416.4978,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,21:00:00,144.874,6003.4,416.541933,1.979198,5995.1435,416.531433,1.979706,5978.741833,416.52845,1.978667,5951.132333,416.50005,1.977838,5919.151167,416.491867,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,21:30:00,144.895,6041.583,416.61365,1.983554,6030.7855,416.547133,1.983143,6017.597,416.526233,1.982904,6000.336667,416.544183,1.981499,5971.008333,416.495583,1.980401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,22:00:00,144.916,6119.368,416.6256,1.982313,6111.9705,416.558367,1.983076,6099.977667,416.53595,1.98188,6085.631167,416.506067,1.981073,6059.404,416.504533,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,22:30:00,144.937,6145.072167,416.727967,1.983143,6138.123167,416.676433,1.982927,6125.0095,416.6398,1.982269,6111.1115,416.619633,1.981065,6086.004833,416.590483,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,23:00:00,144.958,6150.9005,416.902083,1.983457,6142.344833,416.870667,1.983644,6133.789,416.831083,1.982493,6117.649333,416.81165,1.981708,6095.27,416.759333,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2021,23:30:00,144.979,6173.914833,417.0956,1.984226,6168.273333,417.02835,1.984219,6162.8935,417.020117,1.98336,6148.995333,416.976767,1.983076,6130.277333,416.940183,1.981618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,00:00:00,145,6147.1645,417.105317,1.983233,6137.5255,417.03285,1.983061,6130.875333,416.977533,1.982941,6120.4216,416.9496,1.981081,6100.799833,417.0007,1.980274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,00:30:00,145.02,6027.273333,417.31155,1.983591,6026.787833,417.253283,1.983225,6028.132833,417.197217,1.982261,6019.726833,417.1748,1.980453,6018.082833,417.1128,1.97857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,01:00:00,145.041,5984.644833,417.551367,1.985602,5990.884,417.495333,1.985205,6003.362833,417.463967,1.984114,5999.4025,417.431817,1.983158,5994.881833,417.404933,1.980871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,01:30:00,145.062,6008.07,417.7397,1.986109,6015.392833,417.634333,1.985953,6023.089167,417.5895,1.984615,6023.574833,417.52225,1.981477,6013.039167,417.504333,1.979698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,02:00:00,145.083,6001.942833,417.583517,1.979579,6001.718667,417.54095,1.97854,5998.094833,417.51925,1.977643,5983.0385,417.5073,1.976784,5971.195,417.489367,1.975222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,02:30:00,145.104,5940.110667,417.74565,1.981006,5936.299833,417.724767,1.981133,5931.5925,417.683633,1.980191,5919.973,417.647033,1.97851,5911.343,417.59175,1.976904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,03:00:00,145.124,5738.324833,418.14245,1.99202,5729.433167,418.131217,1.992588,5730.852833,418.077417,1.991519,5717.402833,418.08265,1.989009,5706.755,418.018383,1.985482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,03:30:00,145.145,5729.9185,418.16635,1.985818,5731.301333,418.126733,1.984481,5715.161333,418.098367,1.982672,5702.1595,418.035583,1.98002,5670.216167,418.0042,1.977128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,04:00:00,145.166,5682.283667,417.732983,1.978906,5665.322167,417.813667,1.978301,5624.673,417.759117,1.976874,5580.363167,417.784533,1.975649,5545.057333,417.741167,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,04:30:00,145.187,5817.193667,417.630583,1.978166,5810.4685,417.611167,1.978249,5790.405833,417.62985,1.977965,5792.386,417.661233,1.976739,5757.154833,417.603717,1.975491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,05:00:00,145.208,6168.497333,417.303317,1.982605,6155.608167,417.3063,1.982852,6123.702,417.31825,1.982082,6113.091667,417.33545,1.981536,6077.224833,417.326467,1.980535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,05:30:00,145.229,6318.501333,417.259983,1.983778,6299.634167,417.246517,1.983412,6265.224833,417.2906,1.983165,6247.777333,417.327967,1.982769,6207.465,417.327217,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,06:00:00,145.249,6421.878667,417.1494,1.985751,6404.543167,417.129967,1.985863,6357.394,417.21365,1.985676,6304.827333,417.163583,1.985004,6264.253333,417.236817,1.984145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,06:30:00,145.27,6410.035167,417.031317,1.98528,6386.4605,417.078417,1.985175,6332.511667,417.0971,1.985422,6298.9245,417.092583,1.984361,6241.425833,417.16735,1.984451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,07:00:00,145.291,6596.017667,416.904283,1.98392,6559.142667,416.92895,1.983449,6488.605167,416.931217,1.982665,6461.929667,416.947667,1.9825,6383.546667,417.020133,1.98191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,07:30:00,145.312,6699.096167,416.54265,1.981798,6676.1565,416.561333,1.981768,6596.615167,416.657733,1.982067,6523.350667,416.676433,1.981342,6444.594,416.722733,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,08:00:00,145.333,6631.099333,416.361067,1.977255,6574.759333,416.370033,1.977389,6504.520833,416.416367,1.977091,6413.547333,416.519483,1.976291,6321.079333,416.540417,1.976014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,08:30:00,145.354,6709.1835,416.09955,1.977457,6650.975333,416.136167,1.977883,6575.768,416.214617,1.977942,6486.400833,416.20715,1.977098,6386.871833,416.290833,1.97668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,09:00:00,145.374,6577.707,416.1527,1.975362,6505.574167,416.2084,1.975271,6407.923167,416.255217,1.976015,6297.869333,416.366817,1.975038,6176.745167,416.395633,1.974763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,09:30:00,145.395,6514.097667,416.026617,1.973835,6426.959333,416.088783,1.973255,6300.505667,416.174217,1.973366,6171.137833,416.21385,1.972647,6037.338667,416.309,1.972393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,10:00:00,145.416,6395.476333,415.783,1.971704,6332.9565,415.861467,1.971514,6200.994,415.9013,1.971337,6092.857333,415.986683,1.971267,5948.720833,416.054133,1.971114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,10:30:00,145.437,6453.020333,415.738333,1.971605,6383.985,415.7785,1.971787,6234.538833,415.85605,1.971432,6119.483167,415.93305,1.97135,5937.528167,416.025483,1.970778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,11:00:00,145.458,6380.321167,415.838183,1.972625,6296.735333,415.880717,1.97258,6167.136333,415.94195,1.972468,6048.4805,416.0024,1.97196,5886.986667,416.10925,1.971482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,11:30:00,145.479,6389.543667,415.749867,1.972191,6315.631167,415.757317,1.972258,6185.136333,415.849183,1.972071,6043.026333,415.913433,1.971705,5876.042167,416.006783,1.971212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,12:00:00,145.499,6271.672167,415.675933,1.970301,6188.198833,415.72145,1.970047,6021.4015,415.849167,1.970361,5887.171833,415.931367,1.969532,5698.0775,415.98515,1.969218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,12:30:00,145.52,6172.139167,415.729683,1.969509,6106.294333,415.764783,1.970025,5948.012333,415.844683,1.969621,5778.75,415.959,1.969069,5617.181167,416.0135,1.968531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,13:00:00,145.541,6118.8805,415.6759,1.969689,6065.024333,415.758067,1.969905,5966.611667,415.8126,1.970533,5836.677,415.891017,1.969666,5688.3295,415.953,1.969532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,13:30:00,145.562,6157.685167,415.716217,1.970144,6046.1635,415.775267,1.969801,5912.157667,415.815567,1.969472,5751.111833,415.911183,1.968583,5570.533333,415.983617,1.96809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,14:00:00,145.583,6057.778667,415.760317,1.968568,6001.046667,415.761067,1.968785,5848.478833,415.864117,1.967911,5687.582667,415.920883,1.967657,5530.906667,415.994083,1.966977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,14:30:00,145.604,5971.205333,415.7984,1.970405,5870.589333,415.878317,1.970166,5762.4285,415.94405,1.969786,5666.256833,415.9687,1.968972,5524.818667,416.029967,1.968336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,15:00:00,145.624,5976.9265,415.8118,1.96842,5896.591,415.813417,1.968835,5763.700333,415.8877,1.968493,5634.127833,415.970933,1.967658,5466.071333,416.056167,1.966836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,15:30:00,145.645,5937.371667,415.850067,1.969753,5840.781667,415.872417,1.969242,5712.738667,415.940217,1.969443,5596.33,416.030067,1.968964,5444.339,416.089867,1.967861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,16:00:00,145.666,5983.164667,415.798617,1.971224,5907.583833,415.838267,1.971761,5805.324333,415.880033,1.971759,5721.982,415.9251,1.970429,5553.219167,415.9921,1.969828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,16:30:00,145.687,6110.038667,415.661333,1.974379,6060.886,415.7145,1.975093,5969.773333,415.744583,1.975202,5871.769167,415.856083,1.975294,5733.694833,415.908017,1.973854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,17:00:00,145.708,6337.208167,415.65775,1.980263,6270.8565,415.639433,1.980164,6159.586833,415.7285,1.979833,6076.428833,415.7614,1.978964,5946.280167,415.804317,1.977546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,17:30:00,145.729,6330.6845,415.6498,1.982647,6259.933167,415.7125,1.982326,6151.696667,415.714717,1.98078,6085.276333,415.822983,1.982221,5974.202833,415.85585,1.979272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,18:00:00,145.749,6194.851667,415.85755,1.983356,6130.6235,415.914983,1.982496,6092.6405,415.89105,1.982067,6012.977333,415.9162,1.980894,5936.634,415.978083,1.979545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,18:30:00,145.77,6157.774,415.9616,1.985225,6123.981,415.975517,1.984417,6075.4425,415.9806,1.98417,6017.074167,416.01925,1.984071,5952.865333,416.045367,1.981757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,19:00:00,145.791,6103.7575,416.060833,1.987837,6073.131833,416.026333,1.98834,6027.182833,416.076367,1.98781,5963.972667,416.0453,1.985223,5912.444667,416.11415,1.984723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,19:30:00,145.812,6042.043,415.9984,1.989058,6028.349333,415.969533,1.988252,5988.078,415.999933,1.987033,5937.6505,415.969933,1.985987,5889.864833,415.953783,1.985318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,20:00:00,145.833,6049.091667,416.028467,1.986858,6021.353167,415.99595,1.986028,5986.233667,415.976667,1.98419,5937.933333,415.991533,1.984413,5893.245,415.985517,1.981784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,20:30:00,145.854,5945.610833,416.0703,1.98623,5917.115833,416.04795,1.985178,5877.527333,416.05175,1.983848,5834.167833,416.0571,1.983012,5789.647667,416.039867,1.980756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,21:00:00,145.874,5907.786167,416.209817,1.984612,5887.543333,416.1904,1.984209,5855.535667,416.157533,1.983753,5816.805667,416.126167,1.982745,5777.926,416.1366,1.981198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,21:30:00,145.895,5922.7685,416.2715,1.982593,5902.251167,416.242933,1.982065,5873.480833,416.218283,1.982116,5842.6405,416.198417,1.980666,5806.091333,416.18455,1.979685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,22:00:00,145.916,5954.563333,416.29195,1.983694,5935.3975,416.2895,1.984286,5910.046667,416.243367,1.98365,5877.9705,416.223667,1.982964,5847.524833,416.217583,1.981529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,22:30:00,145.937,5988.548667,416.4685,1.9917,5977.8005,416.417,1.991592,5958.427333,416.40995,1.989751,5932.745667,416.381617,1.989408,5897.201667,416.3522,1.987102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,23:00:00,145.958,6057.944167,416.554433,1.994164,6048.193333,416.52755,1.994746,6037.620333,416.474533,1.994754,6020.360667,416.448417,1.992131,5989.313167,416.398317,1.990891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2021,23:30:00,145.979,6069.229667,416.67415,1.999784,6065.082667,416.63905,1.999739,6057.834833,416.551633,1.998431,6040.984833,416.53295,1.997198,6018.232333,416.51575,1.994852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,00:00:00,146,6057.0281,416.66579,2.002054,6051.7373,416.62455,2.001816,6051.5356,416.62588,2.002493,6036.7186,416.52818,1.999902,6022.865,416.51381,1.998418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,00:30:00,146.02,6057.237,416.618133,2.000082,6053.949333,416.565083,1.998521,6051.745,416.5038,1.998394,6031.6445,416.4896,1.997885,6021.557333,416.431317,1.995136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,01:00:00,146.041,6068.631833,416.680117,1.995808,6064.783833,416.6338,1.994822,6061.832333,416.610667,1.994127,6055.182,416.630083,1.993746,6039.639833,416.600217,1.991699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,01:30:00,146.062,6160.689,416.65175,1.993866,6156.205833,416.628567,1.993245,6158.821167,416.588967,1.992782,6162.221,416.5449,1.991079,6142.643833,416.5277,1.990017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,02:00:00,146.083,6344.728667,416.459683,1.987963,6343.533167,416.37825,1.987589,6356.497167,416.340167,1.986707,6358.925667,416.315483,1.985967,6354.143833,416.30055,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,02:30:00,146.104,6258.910833,416.4328,1.995173,6257.4165,416.42535,1.996242,6255.436167,416.363317,1.995061,6242.0985,416.3962,1.99477,6235.298833,416.363333,1.992334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,03:00:00,146.124,6166.751,416.587663,1.999339,6160.16625,416.583775,1.998644,6150.134875,416.59665,1.997131,6136.460375,416.560225,1.994744,6121.69375,416.539487,1.993488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,03:30:00,146.145,6216.058167,416.511267,1.995076,6209.071333,416.500817,1.995352,6190.540333,416.496317,1.994583,6165.732667,416.5068,1.993746,6142.568833,416.495583,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,04:00:00,146.166,6190.279,416.595683,1.994389,6170.3285,416.576283,1.994052,6157.476167,416.5845,1.99202,6136.218,416.55835,1.991064,6116.379,416.538917,1.989203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,04:30:00,146.187,6173.0555,416.553133,1.992072,6168.385667,416.504533,1.9919,6147.1645,416.507517,1.991078,6133.154167,416.479133,1.990899,6113.5025,416.49335,1.988501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,05:00:00,146.208,6193.716333,416.323717,1.992446,6179.967167,416.350617,1.992117,6144.101333,416.333433,1.991101,6111.074,416.3678,1.990383,6079.877667,416.362567,1.989427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,05:30:00,146.229,6260.853667,416.203417,1.988822,6230.217667,416.266933,1.98791,6177.987333,416.2744,1.987701,6163.042833,416.325217,1.988097,6091.7585,416.321467,1.986595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,06:00:00,146.249,6271.9125,416.2393,1.989449,6251.662833,416.268417,1.988896,6212.359167,416.31625,1.988127,6171.411667,416.331917,1.98806,6120.339333,416.386467,1.98667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,06:30:00,146.27,6242.023667,416.18775,1.989442,6214.601,416.199683,1.988642,6175.708167,416.2004,1.988194,6139.953667,416.2109,1.988209,6092.879,416.218367,1.987171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,07:00:00,146.291,6382.089167,415.936667,1.986222,6359.822333,415.903017,1.985953,6336.509167,415.96205,1.987066,6295.151,415.939633,1.985033,6249.72,415.988967,1.984951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,07:30:00,146.312,6448.591667,415.845483,1.987888,6405.141167,415.851483,1.987835,6363.5585,415.891833,1.987507,6342.188167,415.841767,1.986789,6267.018333,415.916483,1.985781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,08:00:00,146.333,6481.917833,415.607133,1.985721,6489.1655,415.62285,1.985542,6403.646833,415.650467,1.984899,6329.485667,415.7267,1.984974,6265.448833,415.76855,1.98457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,08:30:00,146.354,6642.419833,415.637783,1.988134,6600.052667,415.640767,1.98791,6521.295833,415.702017,1.987514,6508.555833,415.738617,1.987917,6393.820833,415.836533,1.985953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,09:00:00,146.374,6718.149833,415.61835,1.990511,6691.586667,415.660933,1.990578,6613.651667,415.757317,1.990451,6545.879167,415.78795,1.988007,6470.7095,415.801383,1.987208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,09:30:00,146.395,6743.854333,415.648967,1.988486,6728.573833,415.675133,1.989427,6671.747833,415.7043,1.989442,6573.414333,415.8059,1.988231,6497.310333,415.822333,1.987215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,10:00:00,146.416,6772.024667,415.687833,1.991011,6739.856667,415.686333,1.991011,6680.565,415.749867,1.990899,6612.3815,415.757317,1.989666,6546.776167,415.847717,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,10:30:00,146.437,6964.432667,415.552583,1.989711,6928.3795,415.552583,1.988844,6867.892333,415.588433,1.988986,6783.681167,415.630317,1.988366,6699.992833,415.66095,1.987492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,11:00:00,146.458,7155.823125,415.19675,1.983474,7094.29,415.219738,1.982639,7024.21025,415.230925,1.982599,6954.354375,415.246613,1.983087,6856.39475,415.308237,1.982033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,11:30:00,146.479,7258.985333,414.933167,1.98392,7247.627667,414.951833,1.984361,7152.432167,414.993683,1.984682,7058.171,415.037767,1.98333,6977.5465,415.09155,1.983016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,12:00:00,146.499,7356.460167,414.645467,1.979773,7302.3615,414.68955,1.97937,7226.556333,414.7,1.979997,7122.245,414.769517,1.978951,7012.4415,414.838267,1.97792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,12:30:00,146.52,7541.881833,414.679833,1.982127,7468.243333,414.762017,1.981843,7369.087833,414.823317,1.980647,7290.069833,414.80015,1.980857,7167.115333,414.939867,1.979833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,13:00:00,146.541,7535.5305,414.603617,1.981402,7476.873667,414.670867,1.981649,7386.610333,414.697017,1.981634,7314.391667,414.733617,1.981567,7166.555,414.839,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,13:30:00,146.562,7543.338833,414.6014,1.986072,7518.792833,414.5954,1.986169,7406.299333,414.62455,1.984862,7317.828833,414.71645,1.985086,7193.5295,414.735867,1.984159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,14:00:00,146.583,7516.924833,414.460867,1.98058,7461.331833,414.4863,1.980326,7361.466167,414.56775,1.979451,7238.997667,414.5857,1.97919,7131.361,414.694767,1.978099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,14:30:00,146.604,7459.5385,414.292017,1.978152,7417.6195,414.33685,1.978219,7326.832667,414.3391,1.977621,7203.729,414.39215,1.976919,7089.629167,414.43925,1.976283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,15:00:00,146.624,7432.825333,414.042483,1.977502,7383.696167,414.117917,1.977038,7271.053167,414.132867,1.97668,7170.739333,414.170267,1.976687,7054.2485,414.246433,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,15:30:00,146.645,7316.110167,414.12165,1.976859,7282.784333,414.1523,1.977472,7187.028833,414.193417,1.977322,7050.097,414.262717,1.975933,6940.447167,414.351067,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,16:00:00,146.666,7200.370167,414.2079,1.976678,7161.695667,414.227533,1.977277,7065.721333,414.275433,1.976966,6955.179833,414.307983,1.97563,6837.652833,414.3844,1.974142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,16:30:00,146.687,7128.429333,414.145433,1.976903,7076.7555,414.191767,1.976916,7000.470833,414.220967,1.976909,6893.286,414.218,1.975021,6806.353167,414.316317,1.974615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,17:00:00,146.708,7012.087167,414.162367,1.97892,6959.795333,414.180833,1.979344,6908.44,414.21285,1.978762,6856.260167,414.201383,1.978462,6768.679833,414.256017,1.976879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,17:30:00,146.729,6967.321333,414.1521,1.977957,6913.726667,414.18495,1.977614,6839.515833,414.24025,1.977718,6793.390333,414.253667,1.977098,6704.464167,414.27385,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,18:00:00,146.749,6917.274667,414.2604,1.980041,6895.127167,414.2858,1.979354,6839.2915,414.280583,1.978689,6772.251167,414.341067,1.977875,6702.111333,414.30745,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,18:30:00,146.77,6888.5165,414.354517,1.977972,6863.231667,414.34555,1.978338,6799.627667,414.379183,1.977622,6742.858333,414.3874,1.977218,6663.194167,414.419517,1.975597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,19:00:00,146.791,6859.77725,414.364788,1.979821,6836.528,414.376562,1.979513,6773.8945,414.379937,1.978247,6715.88375,414.429775,1.977244,6648.76875,414.437075,1.976157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,19:30:00,146.812,6811.654,414.435933,1.981192,6788.946167,414.426967,1.980983,6753.315667,414.3829,1.981446,6677.087833,414.4001,1.979758,6619.123167,414.453117,1.978002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,20:00:00,146.833,6712.273333,414.53975,1.981886,6673.860833,414.510033,1.981472,6617.894667,414.537133,1.981316,6567.179333,414.529567,1.98011,6491.595667,414.582367,1.978244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,20:30:00,146.854,6579.029167,414.804767,1.989048,6542.691333,414.785117,1.987907,6503.890667,414.7807,1.986745,6454.937167,414.758683,1.984795,6381.705833,414.780033,1.980696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,21:00:00,146.874,6520.245167,414.964483,1.992381,6497.063833,414.927767,1.991782,6467.4365,414.933733,1.991001,6411.946,414.911733,1.986005,6358.438333,414.91565,1.98284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,21:30:00,146.895,6424.4805,415.1205,1.995083,6402.609625,415.032438,1.994539,6375.477625,415.0254,1.991122,6321.8705,415.040588,1.987557,6276.1895,414.951175,1.981833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,22:00:00,146.916,6321.346833,415.285083,1.996165,6297.709833,415.221133,1.995554,6267.273833,415.1586,1.991319,6237.289167,415.113417,1.988049,6197.063333,415.04005,1.98474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,22:30:00,146.937,6236.7865,415.3874,1.991888,6216.655833,415.394133,1.991499,6195.479333,415.335883,1.991305,6162.538333,415.27835,1.986457,6121.194,415.23055,1.981975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,23:00:00,146.958,6121.380667,415.636883,1.988213,6112.753333,415.54355,1.987496,6091.016667,415.42925,1.9845,6064.984833,415.382917,1.982102,6024.7235,415.326917,1.977994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2021,23:30:00,146.979,6014.512833,416.217383,2.005234,5996.754167,416.178817,2.004295,6000.276667,416.0687,2.002877,5999.016,415.952717,2.000032,5967.979,415.789517,1.993674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,00:00:00,147,5958.619833,416.350317,2.001328,5969.4365,416.2147,1.99886,5956.320667,416.085533,1.995875,5953.05,415.9484,1.994401,5920.3535,415.860117,1.989697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,00:30:00,147.02,5817.881,417.270413,2.012452,5803.910125,417.137263,2.00953,5806.66075,416.8406,2.001479,5782.043375,416.850425,1.999779,5776.742375,416.5121,1.990929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,01:00:00,147.041,5498.169,423.2018,2.069865,5495.254833,422.927583,2.05841,5475.4535,422.972417,2.055802,5471.792333,422.094433,2.0248,5483.524,420.984833,2.009803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,01:30:00,147.062,5308.637833,428.191767,2.089666,5299.372667,428.129733,2.08596,5316.185,427.756133,2.077905,5332.959833,426.9312,2.061586,5352.649,425.892567,2.040223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,02:00:00,147.083,5312.374167,432.101183,2.151483,5310.767667,431.69995,2.138937,5359.187167,430.477483,2.106,5378.913833,429.575617,2.081992,5372.338333,427.7128,2.048652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,02:30:00,147.104,5492.602667,432.79385,2.175992,5496.637667,432.595117,2.165523,5487.335,431.595317,2.145065,5514.1225,430.4476,2.131077,5478.4805,429.80425,2.106322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,03:00:00,147.124,5739.1005,428.90105,2.155593,5736.27025,428.471788,2.146554,5730.694125,428.100238,2.137268,5746.46975,426.806238,2.102802,5736.746375,426.511462,2.091202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,03:30:00,147.145,5980.049333,428.186517,2.166966,5983.599,427.90185,2.161959,5967.869833,427.741183,2.155765,5956.437333,427.3519,2.145551,5914.033,426.875167,2.128118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,04:00:00,147.166,6129.380667,422.480783,2.088456,6147.164667,422.219283,2.085123,6092.617833,421.76945,2.072211,6067.025667,421.283,2.058448,6048.830667,421.016233,2.05312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,04:30:00,147.187,6066.726833,418.681933,1.998214,6028.0955,418.675933,1.998132,5986.139333,418.6289,1.99595,5948.703667,418.3711,1.990593,5923.186167,418.400983,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,05:00:00,147.208,6068.594667,417.203183,1.9773,6023.201333,417.25175,1.976956,5984.420833,417.222617,1.976007,5952.626667,417.2032,1.974558,5925.9135,417.1606,1.974371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,05:30:00,147.229,6116.024,416.610475,1.976411,6050.876875,416.653013,1.975231,5993.724875,416.656475,1.974668,6013.8515,416.666675,1.974874,5959.78825,416.714175,1.973461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,06:00:00,147.249,6000.727167,416.3193,1.97471,5938.781167,416.391033,1.974536,5887.383167,416.38945,1.974902,5805.321333,416.4182,1.974456,5777.132167,416.441333,1.974086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,06:30:00,147.27,5969.144333,416.236767,1.974143,5930.819833,416.3395,1.974037,5888.9135,416.353567,1.973805,5865.602167,416.355383,1.973093,5818.320667,416.387617,1.972914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,07:00:00,147.291,6305.211333,416.419133,1.97379,6228.61,416.458717,1.973147,6146.032667,416.487833,1.972684,6118.7685,416.505033,1.971802,6066.7425,416.572283,1.971534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,07:30:00,147.312,6533.729333,416.174233,1.974441,6435.530667,416.225717,1.97382,6332.864167,416.294733,1.972797,6284.366167,416.304783,1.972424,6230.534667,416.338667,1.971638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,08:00:00,147.333,6391.662167,415.770883,1.97138,6275.870833,415.821183,1.97049,6154.296,415.896133,1.969525,6102.347833,415.880817,1.969206,6030.263667,415.999217,1.968815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,08:30:00,147.354,6280.093625,415.385088,1.971207,6171.192125,415.455238,1.970316,6067.102,415.51915,1.969892,5976.94675,415.573388,1.969178,5913.46225,415.646825,1.968817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,09:00:00,147.374,6373.433667,415.073133,1.970914,6250.1285,415.103167,1.970004,6137.517833,415.220067,1.969367,6070.847,415.25555,1.968629,5964.375333,415.340817,1.968429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,09:30:00,147.395,6644.201333,414.828767,1.970227,6515.918667,414.8388,1.96964,6373.558833,414.947817,1.968784,6314.202667,414.965717,1.968437,6191.9925,415.05625,1.967896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,10:00:00,147.416,6754.541167,414.671633,1.968663,6614.196333,414.724817,1.968061,6494.279667,414.834733,1.967323,6425.242,414.84115,1.966861,6302.360667,414.89985,1.966322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,10:30:00,147.437,6910.157,414.474983,1.965806,6750.681833,414.554983,1.965201,6614.999,414.628383,1.964447,6569.399333,414.6786,1.96418,6402.376833,414.76065,1.963552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,11:00:00,147.458,7093.556167,414.647183,1.965042,6964.480333,414.76295,1.964609,6830.362667,414.798817,1.963877,6756.301,414.8959,1.963428,6613.593333,414.934033,1.962838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,11:30:00,147.479,7315.815667,414.723367,1.962091,7222.0715,414.745033,1.961845,7112.192833,414.816733,1.960926,7019.606667,414.8877,1.960231,6920.334667,414.926533,1.959918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,12:00:00,147.499,7584.8085,414.745333,1.959617,7467.019167,414.84995,1.95897,7348.2295,414.9362,1.958116,7272.4055,414.974483,1.957607,7164.327,415.003917,1.95702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,12:30:00,147.52,7616.834667,414.812067,1.958512,7470.9135,414.850217,1.95741,7345.6725,414.9473,1.956856,7264.504667,414.9861,1.956295,7153.2295,415.0501,1.955774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,13:00:00,147.541,7638.002833,414.741417,1.956487,7508.026,414.810217,1.956032,7393.889333,414.886483,1.955196,7323.652667,414.896267,1.95468,7214.297,414.972433,1.954247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,13:30:00,147.562,7635.582667,414.762767,1.956258,7521.9685,414.836017,1.955698,7391.4295,414.907767,1.955257,7322.835333,414.908483,1.954555,7211.798667,415.017567,1.954263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,14:00:00,147.583,7577.075667,414.8674,1.955631,7474.5575,414.9115,1.95516,7375.588833,415.001133,1.954644,7308.488667,414.992183,1.95445,7216.319333,415.069167,1.953979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,14:30:00,147.604,7584.398167,414.841233,1.955877,7477.173,414.871883,1.955354,7349.622833,414.968267,1.954749,7267.018,414.996667,1.954331,7163.491333,415.06915,1.954091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,15:00:00,147.624,7135.6575,415.0699,1.956774,7020.623167,415.08485,1.956325,6938.018667,415.136417,1.955638,6880.184,415.217833,1.955466,6808.750167,415.2156,1.954719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,15:30:00,147.645,6687.925167,415.383,1.954465,6620.638167,415.4958,1.954248,6464.955667,415.569033,1.953329,6358.439833,415.61535,1.952993,6274.378333,415.645267,1.952507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,16:00:00,147.666,6489.206,415.760133,1.954787,6396.301167,415.78625,1.953931,6303.538333,415.8485,1.953461,6235.075667,415.8221,1.952923,6153.366,415.899117,1.952531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,16:30:00,147.687,6387.841167,415.6668,1.953994,6294.285833,415.713033,1.953492,6204.745167,415.76745,1.953035,6145.440167,415.802767,1.952525,6048.697,415.8547,1.951986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,17:00:00,147.708,6415.1325,415.6417,1.953315,6330.299,415.664017,1.952576,6249.276333,415.71075,1.952174,6192.7915,415.750233,1.951632,6113.8095,415.795817,1.950983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,17:30:00,147.729,6382.411333,415.5479,1.95378,6318.526833,415.561783,1.953013,6230.314,415.623917,1.951965,6165.821,415.60785,1.951254,6074.515,415.700617,1.950743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,18:00:00,147.749,6480.297833,415.3053,1.951899,6374.210833,415.385717,1.951499,6261.991833,415.4149,1.950932,6210.57,415.442067,1.950108,6112.244,415.533417,1.949784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,18:30:00,147.77,6407.043167,415.5456,1.953184,6319.671833,415.505967,1.951955,6244.957667,415.614683,1.951098,6202.2405,415.573833,1.950703,6135.392167,415.600417,1.950047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,19:00:00,147.791,6351.790333,415.615767,1.952159,6301.219667,415.609717,1.95121,6251.172333,415.649267,1.950463,6226.4095,415.635017,1.949865,6174.084833,415.664917,1.94926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,19:30:00,147.812,6286.163667,415.808833,1.95271,6248.367,415.77525,1.951933,6203.213,415.7887,1.950439,6155.7805,415.776,1.949655,6121.831,415.740117,1.94911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,20:00:00,147.833,6167.3585,415.931333,1.950887,6133.7825,415.865633,1.950156,6107.713667,415.861133,1.949065,6079.664833,415.854417,1.94843,6044.408,415.826783,1.947989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,20:30:00,147.854,6210.943833,415.8507,1.95097,6182.036167,415.893983,1.950088,6154.766,415.868067,1.949236,6124.985833,415.843217,1.948291,6105.5405,415.850867,1.947862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,21:00:00,147.874,6186.7495,415.8732,1.950878,6164.229667,415.852767,1.949792,6137.051,415.890333,1.949072,6120.832833,415.87265,1.948091,6101.8955,415.8721,1.947843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,21:30:00,147.895,6234.491667,415.885967,1.950005,6209.752667,415.902133,1.949372,6184.512833,415.935183,1.948718,6167.295,415.927083,1.94816,6145.459167,415.85825,1.947508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,22:00:00,147.916,6181.3445,416.1191,1.948944,6157.401333,416.14335,1.948333,6138.389333,416.14665,1.947789,6123.8635,416.112033,1.9475,6100.6585,416.107267,1.94708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,22:30:00,147.937,6299.072833,416.211567,1.949003,6277.478833,416.175733,1.948121,6261.040167,416.166783,1.947501,6248.337333,416.1735,1.94688,6226.593167,416.1832,1.946701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,23:00:00,147.958,6497.796,416.282633,1.950908,6470.4105,416.220617,1.950198,6468.243333,416.239283,1.949713,6471.979667,416.227333,1.949279,6443.846833,416.16905,1.948801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2021,23:30:00,147.979,6649.78,416.271383,1.951722,6634.237667,416.2632,1.951244,6622.394333,416.247517,1.950557,6608.6455,416.205667,1.94963,6599.342667,416.253483,1.949249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,00:00:00,148,6723.380667,416.039017,1.948338,6705.858167,416.068183,1.947815,6701.076167,416.032317,1.94715,6703.5196,416.0063,1.946371,6686.58,415.98375,1.946006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,00:30:00,148.02,6624.075667,416.056983,1.948173,6617.7615,416.0928,1.947583,6610.215,416.08985,1.946828,6605.133667,416.004633,1.946298,6593.6265,416.066667,1.945782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,01:00:00,148.041,6674.3635,416.145117,1.948465,6664.089,416.118967,1.947852,6656.841167,416.116733,1.947053,6647.762333,416.074167,1.946634,6639.019833,416.0719,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,01:30:00,148.062,6601.733833,416.191467,1.948921,6588.881833,416.185483,1.948509,6580.774333,416.122733,1.947606,6567.175,416.139167,1.947314,6559.179833,416.133917,1.946686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,02:00:00,148.083,6574.684667,416.070417,1.949122,6558.208333,416.054717,1.948525,6543.861833,416.033033,1.947994,6524.994667,416.024083,1.947262,6513.337833,416.039783,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,02:30:00,148.104,6400.7325,415.74685,1.950422,6377.8675,415.6998,1.949832,6368.527333,415.612367,1.948756,6352.201,415.657933,1.948001,6342.823333,415.613117,1.947404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,03:00:00,148.124,6180.0045,415.541367,1.949914,6170.701667,415.56755,1.949391,6159.008,415.532417,1.948375,6138.384833,415.5033,1.947844,6128.745667,415.535417,1.947112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,03:30:00,148.145,6117.126333,415.4831,1.949563,6101.061,415.535417,1.948659,6084.286333,415.542883,1.948285,6070.4625,415.527917,1.947411,6054.135833,415.509283,1.946925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,04:00:00,148.166,5995.591667,415.512983,1.949458,5975.267333,415.567533,1.948936,5952.066167,415.507017,1.9483,5923.859,415.55335,1.947449,5905.0665,415.5481,1.947082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,04:30:00,148.187,5894.343667,415.5272,1.949122,5863.371667,415.5638,1.948233,5831.204,415.52945,1.947568,5801.053833,415.569033,1.946948,5774.6395,415.54815,1.946402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,05:00:00,148.208,5851.0425,415.436017,1.948061,5828.5515,415.439767,1.947284,5789.546833,415.464433,1.946589,5774.079333,415.47635,1.945939,5743.5555,415.531667,1.945588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,05:30:00,148.229,5873.757833,415.2709,1.947471,5832.511667,415.2821,1.946791,5794.104667,415.265667,1.946014,5762.572,415.314233,1.945872,5722.932333,415.35085,1.945289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,06:00:00,148.249,5865.015333,415.114733,1.946529,5827.019667,415.1633,1.9462,5781.663667,415.155083,1.945364,5740.716167,415.219333,1.944885,5714.451167,415.219333,1.944661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,06:30:00,148.27,5716.506333,415.214133,1.946156,5685.197833,415.240267,1.945685,5645.445833,415.2186,1.945199,5610.251833,415.2425,1.944826,5580.9985,415.278367,1.944497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,07:00:00,148.291,5520.025333,415.4181,1.945767,5476.388167,415.436783,1.945438,5425.839167,415.499517,1.944863,5368.415333,415.5115,1.944602,5344.392333,415.481617,1.944392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,07:30:00,148.312,5495.2925,415.45845,1.9457,5463.573333,415.518217,1.945229,5420.3095,415.487583,1.944841,5387.432167,415.540633,1.944415,5334.94,415.59965,1.943952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,08:00:00,148.333,5878.913667,415.251483,1.94514,5826.87,415.303767,1.944512,5748.150833,415.377,1.94431,5731.562833,415.376233,1.944011,5644.7735,415.4435,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,08:30:00,148.354,6006.463667,415.2582,1.945408,5900.8445,415.3449,1.944968,5793.7685,415.433033,1.944392,5719.084,415.50625,1.944056,5643.129667,415.529433,1.943989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,09:00:00,148.374,5930.172833,415.441283,1.945625,5883.770833,415.442733,1.945297,5800.867,415.4973,1.944534,5760.479833,415.554833,1.943996,5703.392667,415.5623,1.94369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,09:30:00,148.395,6142.419667,415.359833,1.944758,6062.729167,415.462933,1.9444,5996.376333,415.476367,1.943832,5938.4295,415.532417,1.943264,5884.106833,415.570517,1.942868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,10:00:00,148.416,6203.43,415.380733,1.944205,6119.069333,415.444233,1.943877,6041.844333,415.501033,1.943077,5994.3215,415.516733,1.942838,5948.815833,415.580233,1.94248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,10:30:00,148.437,6165.8075,415.450983,1.943817,6108.907167,415.51375,1.943324,6040.873,415.542883,1.942756,5967.1975,415.611633,1.942465,5932.601333,415.637017,1.942121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,11:00:00,148.458,6073.152667,415.607867,1.943914,6016.887,415.616833,1.943578,5955.2045,415.665417,1.942614,5913.248167,415.69755,1.942293,5861.13,415.7028,1.941852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,11:30:00,148.479,5998.692667,415.6639,1.944026,5956.699,415.666917,1.943578,5904.2445,415.65345,1.942704,5852.985167,415.770767,1.942121,5813.308333,415.7536,1.941822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,12:00:00,148.499,5947.881667,415.6699,1.942704,5878.577667,415.687817,1.942352,5794.964,415.781983,1.941934,5731.525333,415.826083,1.941576,5674.848833,415.8485,1.941277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,12:30:00,148.52,5962.751667,415.697533,1.943466,5874.467833,415.72445,1.942696,5800.306833,415.801417,1.94239,5730.703167,415.857467,1.942106,5642.494333,415.889583,1.941919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,13:00:00,148.541,5975.828,415.64225,1.942636,5865.5385,415.71325,1.942181,5754.763833,415.7805,1.941912,5651.423667,415.841767,1.941583,5553.164667,415.917983,1.941329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,13:30:00,148.562,5974.071667,415.68785,1.942315,5871.068,415.743133,1.942106,5743.107333,415.84775,1.941956,5667.675333,415.846983,1.941501,5543.824667,415.916483,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,14:00:00,148.583,5909.848667,415.781233,1.943421,5793.2825,415.828317,1.942928,5636.5915,415.93215,1.942435,5549.391333,415.967267,1.942457,5441.156667,416.042017,1.942009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,14:30:00,148.604,5499.813167,415.968033,1.943451,5434.544,416.024833,1.94304,5360.0835,416.079367,1.942479,5304.453667,416.126433,1.941949,5251.700167,416.121217,1.941874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,15:00:00,148.624,5661.8365,415.954067,1.943252,5567.09,416.052167,1.942979,5429.223333,416.1659,1.942492,5375.104167,416.167117,1.942312,5263.3745,416.227717,1.942031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,15:30:00,148.645,5642.704,416.0257,1.943173,5539.5525,416.095,1.942851,5419.532833,416.120533,1.942406,5355.588667,416.157933,1.942052,5262.4395,416.18475,1.941668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,16:00:00,148.666,5422.601833,416.106917,1.943616,5332.771833,416.13605,1.94343,5214.368,416.255267,1.942965,5133.295333,416.228767,1.942628,5055.2645,416.35825,1.942266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,16:30:00,148.687,5339.330333,416.19805,1.943671,5243.523333,416.2333,1.943474,5152.089167,416.301667,1.942897,5080.109667,416.321083,1.942497,5021.512667,416.348233,1.942297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,17:00:00,148.708,5388.17,416.1544,1.944703,5317.0365,416.192933,1.944229,5228.096833,416.2757,1.943246,5174.177833,416.2842,1.942789,5117.750667,416.337783,1.942097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,17:30:00,148.729,5434.663667,416.155717,1.944196,5366.5025,416.193033,1.943509,5323.588833,416.219883,1.943075,5267.453667,416.250483,1.942418,5217.033833,416.249717,1.941932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,18:00:00,148.749,5399.314,416.23705,1.944149,5336.381667,416.2871,1.943723,5284.4175,416.310817,1.94304,5240.9345,416.297367,1.942535,5209.085333,416.3422,1.942113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,18:30:00,148.77,5338.601667,416.437067,1.945104,5307.366833,416.4526,1.944659,5263.812,416.440933,1.943873,5221.391667,416.521467,1.943628,5187.1045,416.50345,1.943308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,19:00:00,148.791,5277.010167,416.5171,1.944965,5234.397833,416.563033,1.944556,5188.0005,416.585617,1.943845,5157.615333,416.597483,1.943516,5119.795333,416.58905,1.943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,19:30:00,148.812,5230.555333,416.651867,1.946438,5202.474333,416.63045,1.945657,5171.076333,416.65075,1.944737,5142.760667,416.686133,1.944027,5113.353167,416.669067,1.943322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,20:00:00,148.833,5317.5705,416.601333,1.94835,5282.3555,416.607067,1.94722,5253.051667,416.616383,1.945624,5227.826833,416.640533,1.944193,5204.347,416.666783,1.943716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,20:30:00,148.854,5327.837167,416.6357,1.94646,5299.518333,416.641767,1.945736,5258.2725,416.6657,1.944862,5225.582667,416.688933,1.943868,5200.624833,416.653017,1.943173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,21:00:00,148.874,5305.5745,416.68015,1.946686,5264.328333,416.6824,1.9457,5228.386667,416.7018,1.944706,5200.0675,416.6981,1.943742,5179.145333,416.714517,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,21:30:00,148.895,5310.319333,416.745167,1.946365,5272.8465,416.766817,1.945461,5241.351333,416.730217,1.944497,5222.596,416.766067,1.943892,5193.491833,416.748867,1.943301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,22:00:00,148.916,5392.8865,416.82735,1.945281,5357.095,416.796717,1.944848,5327.990667,416.813883,1.943974,5305.126167,416.821367,1.94357,5282.037333,416.800433,1.943175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,22:30:00,148.937,5273.556,416.96855,1.947822,5253.456167,416.976033,1.947366,5227.564833,416.955883,1.946029,5207.838667,417.014133,1.945035,5189.456667,416.9357,1.944236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,23:00:00,148.958,5305.798833,417.0104,1.950041,5292.162,417.005917,1.948233,5276.433,416.958867,1.946724,5267.466167,416.964083,1.94585,5249.944333,416.978283,1.944699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2021,23:30:00,148.979,5461.257167,416.848267,1.946567,5443.286333,416.786983,1.945648,5431.106667,416.824367,1.944811,5432.863,416.7713,1.943996,5414.033,416.761583,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,00:00:00,149,5524.8825,416.77055,1.944938,5506.314333,416.787,1.944512,5493.461833,416.771317,1.943899,5468.9084,416.72902,1.94343,5459.8,416.696567,1.943197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,00:30:00,149.02,5654.151,416.754133,1.946596,5638.272833,416.71005,1.946268,5626.279833,416.710783,1.945969,5633.453,416.704067,1.945692,5602.779833,416.688367,1.945028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,01:00:00,149.041,5913.621833,416.722733,1.950198,5900.172167,416.683133,1.949705,5888.4035,416.6443,1.948719,5872.749333,416.668183,1.947942,5854.3305,416.662967,1.947561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,01:30:00,149.062,5915.901,416.658483,1.94898,5906.299167,416.655483,1.948293,5894.156833,416.62635,1.947867,5882.201667,416.612133,1.947239,5866.3605,416.637567,1.946537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,02:00:00,149.083,6001.868,416.594983,1.950109,5994.993667,416.609917,1.950407,5984.345833,416.584517,1.949966,5974.856333,416.555367,1.949167,5957.483667,416.592733,1.948756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,02:30:00,149.104,5896.398667,416.494833,1.948076,5878.2785,416.512783,1.947,5857.095,416.493317,1.946798,5841.1045,416.494867,1.945894,5815.848833,416.472417,1.945408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,03:00:00,149.124,5902.749833,416.536667,1.946051,5884.928833,416.486617,1.946036,5865.389,416.47165,1.945259,5849.585667,416.5023,1.944983,5825.712,416.470933,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,03:30:00,149.145,5922.065167,416.51875,1.948921,5906.000167,416.524733,1.949122,5884.219,416.528467,1.948547,5873.6085,416.5322,1.948241,5848.8755,416.546383,1.947822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,04:00:00,149.166,6016.327,416.481383,1.949675,5990.772333,416.473917,1.949548,5975.6035,416.50455,1.948427,5968.804,416.485133,1.948203,5944.482,416.49185,1.947515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,04:30:00,149.187,6079.4295,416.484367,1.948353,6060.561833,416.465683,1.947456,6046.999833,416.46195,1.946768,6031.906167,416.449267,1.946096,6013.039167,416.515,1.945685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,05:00:00,149.208,6079.952333,416.51575,1.94972,6068.146333,416.532183,1.949384,6049.802167,416.540417,1.948868,6042.143167,416.512017,1.948375,6013.113667,416.529183,1.947815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,05:30:00,149.229,6180.789333,416.322967,1.946851,6161.361333,416.328967,1.946208,6140.962333,416.3708,1.945805,6127.5875,416.340883,1.945685,6104.647667,416.32745,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,06:00:00,149.249,6136.180333,416.24675,1.949533,6119.928167,416.257233,1.948808,6096.353667,416.259467,1.948577,6083.464167,416.2841,1.948263,6055.592667,416.284117,1.947456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,06:30:00,149.27,6164.088833,416.221367,1.949855,6150.2655,416.22435,1.94975,6129.866167,416.239283,1.949212,6113.6515,416.202667,1.948696,6089.554333,416.2333,1.948046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,07:00:00,149.291,6215.161167,416.041283,1.948666,6197.228167,416.0704,1.948166,6174.400667,416.065917,1.948196,6169.132667,416.067433,1.947628,6138.833,416.121217,1.94718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,07:30:00,149.312,6312.262,415.9344,1.949601,6286.894167,415.9725,1.948823,6260.6295,416.012883,1.948472,6243.2565,416.009133,1.9478,6215.086333,416.043517,1.947366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,08:00:00,149.333,6297.766167,415.85075,1.948786,6272.211167,415.878383,1.948569,6240.1555,415.903017,1.947964,6216.8425,415.90825,1.947717,6179.22,415.909767,1.947217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,08:30:00,149.354,6374.841333,415.7962,1.950908,6340.320167,415.80515,1.950818,6308.824667,415.841,1.951102,6282.971333,415.8612,1.950236,6237.764667,415.908267,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,09:00:00,149.374,6523.163833,415.6609,1.951199,6468.5795,415.740133,1.950594,6404.281667,415.771517,1.950011,6368.340667,415.799933,1.949204,6301.203333,415.8343,1.948696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,09:30:00,149.395,6623.589833,415.6049,1.950975,6522.416667,415.6161,1.950325,6428.678333,415.715483,1.950497,6368.938667,415.75135,1.949922,6286.669833,415.838033,1.949862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,10:00:00,149.416,6613.689667,415.4024,1.946679,6514.496167,415.49805,1.946641,6419.711833,415.612367,1.945707,6352.910667,415.623567,1.945625,6264.963667,415.697567,1.945364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,10:30:00,149.437,6694.874333,415.483833,1.950736,6568.744167,415.5765,1.950482,6443.062333,415.62805,1.950236,6380.744333,415.702033,1.950109,6255.3615,415.76555,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,11:00:00,149.458,6628.446833,415.464417,1.950998,6519.839,415.545117,1.951326,6377.7555,415.641517,1.950863,6280.169,415.690817,1.95046,6166.106333,415.7603,1.950041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,11:30:00,149.479,6436.3375,415.3942,1.951102,6316.932167,415.4622,1.950945,6195.2105,415.588483,1.950564,6138.608667,415.586217,1.950452,6010.162333,415.6968,1.949892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,12:00:00,149.499,6546.925333,415.27465,1.951947,6412.202333,415.353817,1.951274,6265.7105,415.399417,1.95034,6228.435667,415.441083,1.95096,6098.782167,415.518967,1.949974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,12:30:00,149.52,6738.179,415.081683,1.950956,6606.103,415.111067,1.951076,6509.362,415.1689,1.95127,6417.6945,415.211783,1.950694,6304.167333,415.263683,1.950297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,13:00:00,149.541,6761.355,414.922717,1.951348,6611.551333,415.006733,1.950995,6478.0395,415.072917,1.950523,6397.573667,415.117317,1.950237,6286.642667,415.21205,1.949947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,13:30:00,149.562,6660.072667,414.871267,1.952142,6569.517,414.95465,1.952576,6438.060833,415.048817,1.951852,6351.476167,415.077167,1.951061,6229.248,415.125283,1.950708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,14:00:00,149.583,6743.575167,414.827783,1.952421,6599.7085,414.880767,1.951412,6460.697333,414.97635,1.951315,6406.802833,414.981483,1.950949,6282.395667,415.021083,1.95059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,14:30:00,149.604,6695.313833,414.6645,1.948251,6567.956333,414.71755,1.94781,6450.0475,414.825867,1.94716,6382.596833,414.844517,1.946943,6259.534,414.902783,1.94604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,15:00:00,149.624,6833.689333,414.49345,1.947011,6704.538833,414.601733,1.946645,6584.987,414.687667,1.946465,6523.960167,414.722,1.946196,6412.2515,414.79895,1.945703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,15:30:00,149.645,6889.1515,414.474767,1.947212,6817.816167,414.520333,1.947272,6692.363333,414.583833,1.946847,6630.664333,414.631617,1.946256,6542.447167,414.674967,1.946346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,16:00:00,149.666,6952.867833,414.39785,1.948341,6864.949833,414.417267,1.948251,6733.596,414.495683,1.947354,6667.339833,414.55995,1.946966,6578.637667,414.595033,1.946667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,16:30:00,149.687,6903.904,414.35225,1.948751,6822.074,414.453833,1.948662,6731.616333,414.553967,1.948527,6671.1495,414.508383,1.947915,6593.6145,414.570383,1.947795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,17:00:00,149.708,6897.8535,414.3799,1.949745,6807.881667,414.443417,1.949154,6729.898333,414.45535,1.948968,6671.672667,414.530067,1.948729,6590.776,414.618933,1.948064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,17:30:00,149.729,6952.755667,414.4262,1.952635,6886.1985,414.441,1.952389,6800.41,414.518683,1.951777,6753.8525,414.511383,1.951005,6691.593667,414.590567,1.951064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,18:00:00,149.749,6961.474,414.347367,1.949395,6892.432167,414.341383,1.948735,6836.627333,414.41335,1.948071,6804.184333,414.444717,1.947495,6744.182667,414.453817,1.946996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,18:30:00,149.77,7149.0645,414.219983,1.950094,7079.459333,414.280367,1.94944,7021.6645,414.327817,1.949191,6987.025,414.323717,1.948622,6931.6635,414.358833,1.948193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,19:00:00,149.791,7237.3615,414.17155,1.949693,7197.363667,414.16345,1.949014,7170.775,414.187517,1.948514,7159.649,414.240033,1.948037,7113.932833,414.2108,1.947514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,19:30:00,149.812,7232.006333,414.2296,1.953411,7193.238833,414.265483,1.953195,7169.970667,414.25875,1.952687,7129.373167,414.259517,1.951746,7109.093,414.2326,1.951253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,20:00:00,149.833,7114.172333,414.209467,1.950977,7078.691333,414.264733,1.950431,7061.548333,414.227383,1.949423,7062.9305,414.18855,1.949019,7029.616,414.209433,1.948661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,20:30:00,149.854,7307.412167,414.184067,1.951327,7303.304167,414.160883,1.95076,7288.999667,414.154167,1.950102,7296.021167,414.148967,1.949348,7269.615833,414.112367,1.94881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,21:00:00,149.874,7402.277,414.133267,1.948287,7383.490667,414.145217,1.947451,7362.321833,414.09235,1.94692,7339.306,414.147617,1.946302,7321.2755,414.158833,1.945919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,21:30:00,149.895,7348.000833,414.304567,1.947954,7335.008,414.260467,1.947649,7318.353167,414.251133,1.946949,7295.037,414.234317,1.94636,7280.507333,414.213683,1.945698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,22:00:00,149.916,7221.869667,414.420783,1.95099,7198.358667,414.422267,1.950923,7182.566167,414.434117,1.950724,7171.611667,414.412617,1.950268,7149.9325,414.416517,1.94993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,22:30:00,149.937,7167.858833,414.45845,1.950533,7154.7835,414.428617,1.950078,7137.859167,414.371833,1.949308,7119.291667,414.398783,1.948337,7107.746833,414.30835,1.947971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,23:00:00,149.958,7187.476833,414.484817,1.952545,7185.422167,414.481817,1.951506,7166.5175,414.4295,1.951237,7174.176333,414.429533,1.951491,7151.498333,414.386917,1.950751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2021,23:30:00,149.979,7202.683,414.456417,1.952993,7197.377667,414.399633,1.952141,7199.880833,414.386933,1.951782,7196.667833,414.35555,1.951222,7184.899167,414.318933,1.950535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,00:00:00,150,7324.554,414.292767,1.951431,7317.231,414.24945,1.950938,7318.987,414.20685,1.950243,7315.176,414.19684,1.949904,7310.170167,414.171717,1.949458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,00:30:00,150.02,7316.484,414.315933,1.951648,7290.2565,414.298,1.951289,7297.654,414.268117,1.95043,7296.159667,414.251667,1.949511,7292.722333,414.248683,1.949085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,01:00:00,150.041,7181.984833,414.423517,1.951342,7220.018167,414.36825,1.950482,7234.701,414.305467,1.949586,7255.1,414.330133,1.949227,7247.964167,414.286833,1.948823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,01:30:00,150.062,7411.343,414.331633,1.953359,7406.785167,414.316683,1.952754,7410.1475,414.301,1.951857,7402.824667,414.29425,1.951498,7404.169833,414.277067,1.951035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,02:00:00,150.083,7261.077833,414.481817,1.952066,7254.166,414.415317,1.951528,7244.414833,414.357783,1.950818,7262.049167,414.377217,1.950303,7245.498333,414.360017,1.950116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,02:30:00,150.104,7168.310833,414.425033,1.950497,7159.083,414.410833,1.949713,7150.938,414.394383,1.949025,7143.2415,414.385417,1.948069,7140.589167,414.373483,1.947583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,03:00:00,150.124,7050.1385,414.481817,1.950101,7048.4945,414.482583,1.949518,7031.644833,414.475083,1.948517,7042.143167,414.466867,1.947389,7018.008167,414.470633,1.946724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,03:30:00,150.145,7049.5035,414.45715,1.948644,7055.593167,414.456417,1.947904,7044.1605,414.471367,1.947135,7014.234833,414.4878,1.947082,7020.063,414.480333,1.946373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,04:00:00,150.166,7102.78,414.4893,1.949444,7088.022333,414.466883,1.949197,7096.353833,414.444467,1.948099,7108.421667,414.46465,1.947321,7095.980333,414.422783,1.946918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,04:30:00,150.187,7094.635,414.504233,1.949997,7093.4395,414.51545,1.950131,7091.347667,414.518433,1.949369,7088.9565,414.5274,1.948988,7079.317167,414.482567,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,05:00:00,150.208,7184.675,414.546817,1.951103,7187.776,414.569983,1.950602,7168.198667,414.555067,1.94978,7148.1735,414.54235,1.948921,7136.2555,414.554317,1.948629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,05:30:00,150.229,7238.212833,414.4041,1.948315,7221.998167,414.431,1.947665,7184.2265,414.461633,1.946978,7202.5335,414.488567,1.946514,7131.0995,414.489317,1.946208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,06:00:00,150.249,7295.375333,414.3914,1.948592,7284.166833,414.388417,1.948218,7220.1675,414.450433,1.947277,7164.500333,414.500483,1.947127,7142.98,414.509467,1.946754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,06:30:00,150.27,7180.042167,414.366733,1.947,7143.764833,414.386917,1.946619,7118.919667,414.444433,1.946425,7080.5875,414.472117,1.946089,7049.354,414.473583,1.94576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,07:00:00,150.291,7234.626333,414.386167,1.948726,7206.419,414.398133,1.94836,7179.407,414.403333,1.94768,7139.318833,414.4295,1.947352,7100.351667,414.4833,1.946559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,07:30:00,150.312,7284.055,414.23225,1.946739,7229.3955,414.283067,1.946223,7168.9085,414.312183,1.945723,7125.121667,414.377967,1.945155,7074.61,414.409333,1.944751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,08:00:00,150.333,7202.5335,414.2644,1.947127,7125.159,414.3025,1.946201,7048.569167,414.365983,1.945618,7005.679167,414.399617,1.944998,6929.164167,414.4579,1.944654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,08:30:00,150.354,7220.802833,414.350333,1.946836,7123.851333,414.425017,1.946059,7043.338833,414.4549,1.945737,7007.472667,414.510217,1.945304,6936.6735,414.558783,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,09:00:00,150.374,7092.019833,414.443717,1.948083,7020.062667,414.486317,1.94786,6973.549,414.580467,1.947366,6925.241333,414.5842,1.947254,6869.872167,414.614833,1.946537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,09:30:00,150.395,7141.5525,414.409633,1.948201,7105.986833,414.479417,1.947703,7041.2475,414.522367,1.946913,7010.331167,414.541333,1.946619,6946.6985,414.567783,1.946153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,10:00:00,150.416,7359.6765,414.230117,1.948195,7268.261,414.2951,1.947824,7175.352167,414.388583,1.947693,7118.659333,414.425633,1.947173,7014.835667,414.525567,1.947115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,10:30:00,150.437,7382.795,414.1259,1.947666,7301.358,414.212817,1.947346,7190.522833,414.245717,1.946545,7115.0055,414.3005,1.946329,7025.6565,414.365533,1.946039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,11:00:00,150.458,7489.1345,413.990733,1.946959,7381.4515,414.075033,1.946656,7281.058333,414.133133,1.946354,7210.414167,414.1935,1.946392,7119.908333,414.220383,1.946035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,11:30:00,150.479,7524.116167,413.9966,1.947359,7468.899833,413.98985,1.947079,7419.279833,414.038933,1.946783,7377.529833,414.076783,1.946086,7301.144833,414.122367,1.945994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,12:00:00,150.499,7971.6945,413.614133,1.946282,7884.7135,413.682717,1.945998,7763.457,413.76345,1.945322,7700.6425,413.789967,1.945227,7603.221667,413.876367,1.944941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,12:30:00,150.52,8007.950833,413.559267,1.945229,7906.966667,413.661383,1.945144,7828.779667,413.6673,1.94461,7762.487167,413.734167,1.944303,7683.729333,413.795233,1.943865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,13:00:00,150.541,7993.235167,413.583583,1.944648,7898.6555,413.625533,1.944368,7815.647833,413.690283,1.943856,7757.497667,413.7596,1.943729,7679.705333,413.759417,1.943625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,13:30:00,150.562,7887.611167,413.770217,1.946214,7840.300667,413.859983,1.946028,7757.767,413.8935,1.945349,7706.185,413.90555,1.945249,7638.8685,413.97775,1.945023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,14:00:00,150.583,7779.278833,413.93355,1.945518,7674.665667,414.0306,1.94513,7585.8505,414.10525,1.944898,7521.357333,414.162917,1.944658,7438.855,414.212967,1.944068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,14:30:00,150.604,7637.6545,414.105233,1.945108,7571.383,414.192633,1.944948,7503.1645,414.2095,1.94433,7462.8025,414.2387,1.94386,7385.357167,414.311333,1.943252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,15:00:00,150.624,7676.494,413.961783,1.945278,7608.183667,414.008817,1.944666,7530.1625,414.06555,1.94424,7444.634167,414.14395,1.943971,7389.247,414.163417,1.943695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,15:30:00,150.645,7429.394667,414.081883,1.945509,7350.440167,414.146867,1.944874,7285.005833,414.192433,1.944127,7262.7465,414.196167,1.943926,7201.905833,414.24695,1.943402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,16:00:00,150.666,7610.094167,413.834933,1.945826,7533.215833,413.94475,1.945023,7473.896,413.932267,1.944498,7436.7965,414.000017,1.943947,7365.681,414.05145,1.943505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,16:30:00,150.687,7569.364333,414.0989,1.946002,7498.867333,414.11955,1.945534,7441.966667,414.14025,1.945201,7416.092833,414.141617,1.944813,7354.253833,414.248317,1.944532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,17:00:00,150.708,7504.661667,414.254667,1.946332,7470.157,414.218567,1.945801,7435.849833,414.234617,1.944966,7406.861667,414.252517,1.944599,7373.1655,414.26605,1.943963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,17:30:00,150.729,7663.659667,414.27765,1.945992,7627.784,414.324083,1.94564,7613.843333,414.341333,1.944916,7600.537667,414.302283,1.944335,7566.145333,414.337033,1.943957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,18:00:00,150.749,7610.949667,414.464017,1.945227,7579.289167,414.4282,1.944743,7543.983,414.431767,1.943921,7515.848167,414.455283,1.943428,7492.0385,414.42865,1.942938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,18:30:00,150.77,7520.781833,414.516867,1.946626,7516.153,414.55295,1.945552,7496.465667,414.4664,1.944596,7477.2305,414.481617,1.943932,7460.4165,414.490517,1.943229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,19:00:00,150.791,7484.121667,414.562517,1.94706,7463.536,414.5528,1.946141,7446.723667,414.54835,1.94484,7420.3845,414.54235,1.944079,7405.5895,414.502733,1.943563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,19:30:00,150.812,7536.0535,414.575233,1.947329,7517.223667,414.575983,1.946529,7501.1585,414.558783,1.945028,7499.141167,414.52665,1.944056,7470.037,414.510967,1.943533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,20:00:00,150.833,7632.369833,414.623067,1.946096,7591.534333,414.581217,1.945327,7561.832667,414.587933,1.944504,7540.761167,414.538617,1.943548,7511.731667,414.575233,1.942883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,20:30:00,150.854,7575.021,414.762783,1.945528,7553.986667,414.70225,1.944982,7529.59,414.680583,1.944056,7505.866167,414.676833,1.94378,7485.392333,414.688033,1.943309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,21:00:00,150.874,7466.599833,414.7381,1.947471,7446.387833,414.72915,1.946858,7420.683167,414.7396,1.945827,7405.103833,414.710483,1.944901,7387.656167,414.665617,1.9444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,21:30:00,150.895,7455.204667,414.836017,1.947897,7433.684833,414.7897,1.946709,7413.024,414.745617,1.945371,7398.528333,414.750067,1.944736,7380.072,414.70375,1.943757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,22:00:00,150.916,7526.339667,414.808367,1.946627,7500.486,414.791167,1.945767,7472.316167,414.8009,1.944871,7459.239833,414.7523,1.944348,7437.906667,414.7269,1.94363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,22:30:00,150.937,7480.908833,414.986933,1.948181,7459.687833,414.92195,1.947135,7448.143667,414.90625,1.946373,7443.8095,414.895783,1.945566,7427.370833,414.874117,1.944333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,23:00:00,150.958,7807.853833,414.734367,1.946978,7791.788333,414.682067,1.946193,7801.165667,414.671617,1.94499,7814.9895,414.561017,1.944288,7800.456167,414.5775,1.9436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2021,23:30:00,150.979,7849.959167,414.644717,1.946612,7846.6715,414.5685,1.945767,7839.535667,414.567,1.944669,7829.448,414.575233,1.943638,7821.901167,414.531133,1.943279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,00:00:00,151,7823.507833,414.686567,1.946784,7816.334333,414.652183,1.945812,7812.673333,414.623817,1.94493,7804.7974,414.61646,1.943995,7800.829833,414.572983,1.94366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,00:30:00,151.02,7762.2735,414.774,1.947889,7716.020667,414.753083,1.947434,7693.081167,414.723183,1.946313,7661.436333,414.677583,1.945595,7660.876167,414.627533,1.945117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,01:00:00,151.041,7685.907667,414.73365,1.947411,7752.41,414.6634,1.946656,7770.866333,414.667117,1.945909,7772.435667,414.647717,1.945453,7794.2545,414.587917,1.944759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,01:30:00,151.062,7834.604,414.569267,1.948136,7724.613667,414.631267,1.947381,7698.125,414.6163,1.946851,7697.825833,414.575967,1.9462,7649.07,414.564017,1.945678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,02:00:00,151.083,7862.8485,414.572983,1.948285,7839.834167,414.587167,1.947859,7845.252,414.499733,1.946701,7848.2405,414.5177,1.946193,7846.933,414.467633,1.94579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,02:30:00,151.104,7764.515,414.623067,1.948495,7804.266833,414.56775,1.94768,7813.793833,414.565533,1.946679,7803.295833,414.552817,1.946223,7831.503167,414.452683,1.945446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,03:00:00,151.124,7793.432333,414.626783,1.949264,7722.147667,414.6141,1.94833,7712.620667,414.561033,1.946843,7759.9195,414.529633,1.945879,7707.091833,414.507983,1.945386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,03:30:00,151.145,7970.335667,414.401117,1.947321,7934.805833,414.401133,1.946843,7920.907167,414.377217,1.945932,7921.355833,414.342817,1.945341,7894.1945,414.356317,1.944721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,04:00:00,151.166,8269.0355,414.24495,1.94635,8290.593167,414.199383,1.945513,8284.877,414.181433,1.944557,8253.2695,414.14555,1.944071,8291.6765,414.11345,1.943354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,04:30:00,151.187,8220.6905,414.28755,1.947628,8188.896667,414.291283,1.946926,8150.003833,414.239717,1.945864,8191.698833,414.230767,1.945401,8103.116167,414.26065,1.945117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,05:00:00,151.208,7701.599667,414.464633,1.948009,7700.291833,414.429517,1.946888,7672.8315,414.454167,1.946298,7669.432,414.426517,1.945147,7634.051,414.493767,1.944661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,05:30:00,151.229,7840.133167,414.406367,1.947359,7913.323333,414.345817,1.945947,7902.637833,414.321917,1.945147,7948.180667,414.309233,1.944295,7892.0275,414.361517,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,06:00:00,151.249,8260.9655,414.197133,1.94635,8309.572333,414.16055,1.945468,8279.2355,414.157517,1.944579,8347.904667,414.135117,1.943675,8263.581,414.172467,1.943287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,06:30:00,151.27,8178.734667,414.251683,1.946021,8137.563167,414.203833,1.945887,8066.838833,414.319667,1.94567,8046.178333,414.324883,1.945139,7967.795167,414.363767,1.944601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,07:00:00,151.291,7924.120333,414.268117,1.946634,7870.2835,414.2442,1.946201,7827.019833,414.279333,1.945125,7805.499833,414.315167,1.944661,7736.120667,414.388417,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,07:30:00,151.312,7885.228,414.264383,1.94709,7849.286833,414.250933,1.946544,7814.167333,414.2838,1.945648,7819.286,414.24495,1.94502,7742.061333,414.28755,1.944646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,08:00:00,151.333,8452.253167,413.77945,1.946171,8396.399,413.81455,1.945588,8348.950667,413.817567,1.944743,8355.8625,413.91245,1.944161,8250.018833,413.9087,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,08:30:00,151.354,8666.555,413.629283,1.944385,8584.622667,413.709967,1.943974,8519.540167,413.750317,1.9436,8534.148167,413.74655,1.943219,8403.086333,413.811583,1.943122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,09:00:00,151.374,8639.991333,413.535867,1.9444,8575.32,413.608367,1.944011,8487.521833,413.65915,1.943496,8488.156833,413.724883,1.942883,8342.599,413.76075,1.942689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,09:30:00,151.395,8849.922,413.278083,1.944041,8724.1275,413.473117,1.943959,8590.600667,413.520167,1.943294,8559.814833,413.529867,1.94286,8380.520667,413.674083,1.942651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,10:00:00,151.416,8570.8365,413.4432,1.944721,8484.869333,413.4701,1.944325,8422.812833,413.538867,1.943742,8403.721333,413.568017,1.943294,8303.221,413.622533,1.942793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,10:30:00,151.437,8543.485,413.4772,1.94474,8466.766167,413.540917,1.944632,8378.280833,413.601467,1.944028,8352.130833,413.637033,1.943492,8269.430833,413.687467,1.943248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,11:00:00,151.458,8096.475333,413.686517,1.945211,8039.927833,413.778817,1.944775,7972.385,413.7722,1.944032,7925.395667,413.826567,1.943858,7855.813667,413.86895,1.943393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,11:30:00,151.479,8033.653167,413.638367,1.945605,7982.637833,413.731317,1.945,7927.5795,413.789,1.944174,7938.581167,413.76555,1.943975,7847.945333,413.877233,1.943605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,12:00:00,151.499,8138.9585,413.669683,1.944916,8064.544333,413.718967,1.944446,8006.972167,413.7478,1.943922,7995.849,413.8119,1.94342,7938.651167,413.81865,1.94306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,12:30:00,151.52,7964.218,413.728567,1.944284,7906.572333,413.752783,1.943942,7864.086333,413.816567,1.943148,7874.475,413.75865,1.942657,7816.924833,413.856867,1.942023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,13:00:00,151.541,7952.974833,413.689133,1.945168,7898.925333,413.711967,1.944381,7837.069,413.784717,1.943575,7803.953,413.7786,1.943079,7763.580333,413.844933,1.942448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,13:30:00,151.562,7989.931833,413.54555,1.944737,7951.4405,413.608767,1.944227,7915.169167,413.627967,1.943265,7921.4075,413.642167,1.942682,7854.486667,413.6926,1.942261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,14:00:00,151.583,8112.404833,413.33185,1.94381,8051.62,413.39325,1.943162,7999.08,413.439817,1.942637,7957.116167,413.450167,1.941988,7888.919167,413.541367,1.941596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,14:30:00,151.604,8124.177333,413.238417,1.944037,8050.567667,413.312833,1.943479,7975.647667,413.382067,1.942849,7931.883667,413.409567,1.942677,7856.452833,413.4727,1.942191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,15:00:00,151.624,8022.181167,413.23555,1.944423,7945.242667,413.306417,1.943905,7876.282333,413.349233,1.942882,7839.2215,413.408117,1.942415,7760.8595,413.467717,1.941914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,15:30:00,151.645,7948.88,413.272617,1.943977,7876.580333,413.36035,1.943513,7779.780167,413.431433,1.942969,7726.365333,413.47655,1.94256,7651.8015,413.499417,1.941916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,16:00:00,151.666,8069.929,413.228683,1.943779,8010.244333,413.346583,1.943487,7931.475833,413.36075,1.942971,7902.491667,413.4152,1.942613,7824.696,413.470467,1.942359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,16:30:00,151.687,8105.995667,413.22285,1.943515,8023.941667,413.32445,1.943119,7916.752167,413.3842,1.942499,7846.425,413.4223,1.942148,7765.192833,413.49475,1.941849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,17:00:00,151.708,7729.9735,413.47085,1.944464,7611.131167,413.541817,1.943694,7527.471,413.60455,1.943156,7471.298833,413.685967,1.942753,7399.627833,413.748733,1.942312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,17:30:00,151.729,7660.132,413.653133,1.945397,7607.358833,413.65685,1.944561,7562.317,413.703917,1.943731,7551.710167,413.73825,1.943448,7469.133,413.805483,1.942514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,18:00:00,151.749,8105.547667,413.489517,1.943395,8044.035,413.507467,1.942977,7972.849333,413.558233,1.94226,7924.259167,413.636683,1.941976,7857.144,413.662817,1.941349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,18:30:00,151.77,8088.890167,413.604567,1.943836,8031.411167,413.60455,1.943186,7974.007,413.70165,1.942282,7951.2245,413.7211,1.942036,7886.910833,413.77115,1.941483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,19:00:00,151.791,7987.700167,413.644017,1.943747,7941.518,413.680033,1.942862,7886.318167,413.740533,1.94216,7838.887167,413.74335,1.941485,7799.759,413.800283,1.941081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,19:30:00,151.812,7887.252833,413.75585,1.945101,7846.1165,413.82845,1.944408,7827.121667,413.816333,1.943505,7810.162167,413.850483,1.943339,7777.0015,413.823733,1.942347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,20:00:00,151.833,7910.891833,413.964633,1.947628,7865.841167,413.95925,1.946096,7839.100833,413.989833,1.944916,7812.684,413.959667,1.943756,7792.108,413.953583,1.943124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,20:30:00,151.854,7985.091333,414.1571,1.949805,7974.1305,414.128933,1.949421,7962.635333,414.081583,1.946607,7947.142333,414.056383,1.944671,7926.494667,414.004517,1.943555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,21:00:00,151.874,8187.126333,414.331383,1.953074,8166.784167,414.276017,1.951232,8149.985833,414.22115,1.949337,8135.698333,414.144333,1.946756,8109.5485,414.14025,1.945014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,21:30:00,151.895,8317.419333,414.3834,1.952552,8293.517167,414.286317,1.949953,8272.901333,414.2146,1.947346,8258.1115,414.192217,1.945859,8230.137667,414.11005,1.944014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,22:00:00,151.916,8510.138833,414.256517,1.950596,8497.103667,414.213183,1.948653,8490.904167,414.132533,1.94645,8497.104333,414.057833,1.94397,8474.508333,414.02945,1.942655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,22:30:00,151.937,8524.0695,414.553817,1.950737,8509.429,414.4507,1.949729,8500.838833,414.370833,1.946995,8491.202833,414.309567,1.944104,8478.579167,414.277433,1.942626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,23:00:00,151.958,8612.0995,414.7219,1.954196,8607.1695,414.620267,1.950872,8603.471667,414.5396,1.948228,8598.654333,414.485833,1.945158,8594.695,414.411133,1.943895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2021,23:30:00,151.979,8661.175,414.63595,1.951089,8648.588833,414.557533,1.949086,8649.671833,414.4709,1.945531,8644.929,414.46265,1.944552,8641.007167,414.376783,1.942237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,00:00:00,152,8576.992,414.572467,1.950192,8557.5335,414.503017,1.948579,8550.101167,414.420867,1.945307,8556.0996,414.34794,1.943063,8533.033167,414.24905,1.942043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,00:30:00,152.02,8423.826333,414.557533,1.947563,8412.2115,414.525417,1.946592,8428.009833,414.411883,1.944941,8407.804333,414.454467,1.944508,8419.345167,414.368567,1.943201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,01:00:00,152.041,8348.158833,414.965383,1.9494,8339.4195,414.883967,1.94816,8340.353333,414.83915,1.946547,8349.428833,414.757717,1.944963,8337.477667,414.683033,1.944045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,01:30:00,152.062,8860.614333,414.57845,1.949094,8858.224167,414.509733,1.947652,8870.100667,414.502267,1.945209,8873.425167,414.480583,1.943962,8869.354,414.354367,1.941953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,02:00:00,152.083,8712.452,414.932617,1.952062,8701.768833,414.876817,1.949396,8698.915833,414.770017,1.947353,8681.369167,414.67,1.944411,8678.695333,414.6685,1.943316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,02:30:00,152.104,8590.022333,414.91205,1.948886,8579.821333,414.839333,1.947712,8576.039167,414.732033,1.94588,8570.762167,414.720267,1.944824,8563.000167,414.634733,1.943451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,03:00:00,152.124,8637.5,414.866233,1.950238,8627.939167,414.805733,1.948841,8628.1255,414.750417,1.946772,8636.116,414.723017,1.945129,8621.477333,414.641383,1.943642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,03:30:00,152.145,8690.733167,414.8829,1.954096,8701.729833,414.882883,1.951036,8697.646667,414.851517,1.947958,8699.784,414.790183,1.945824,8688.125,414.8119,1.944285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,04:00:00,152.166,8814.7625,414.665067,1.951269,8839.000333,414.618367,1.948832,8828.444333,414.629467,1.946704,8842.218833,414.5523,1.944265,8831.001833,414.584617,1.943366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,04:30:00,152.187,8787.792333,414.11085,1.949173,8762.9275,414.1706,1.947463,8747.565333,414.181817,1.945841,8740.7805,414.2006,1.94521,8724.602,414.226817,1.943835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,05:00:00,152.208,8762.864333,414.02005,1.947744,8767.314,414.013783,1.946578,8744.407333,414.066083,1.945106,8765.5795,414.05015,1.944275,8745.057833,414.108817,1.943531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,05:30:00,152.229,8882.777,413.89225,1.945816,8890.928667,413.91185,1.944846,8851.9835,413.914283,1.943279,8843.220833,413.972983,1.942445,8818.118,413.99815,1.941689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,06:00:00,152.249,8953.626333,413.950183,1.946446,8908.0595,414.02105,1.945862,8850.094333,414.091233,1.9446,8817.2625,414.123267,1.943629,8773.565667,414.18155,1.942941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,06:30:00,152.27,8688.629167,414.289517,1.94654,8643.363,414.3015,1.946092,8586.855,414.3859,1.945203,8545.697333,414.464317,1.944351,8496.323167,414.4733,1.943911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,07:00:00,152.291,8861.726667,414.134167,1.946109,8820.024833,414.198133,1.945597,8750.395167,414.24925,1.94466,8722.305167,414.297833,1.944398,8654.912167,414.361233,1.943775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,07:30:00,152.312,9012.0525,414.098367,1.945965,8918.970167,414.199267,1.94516,8836.781833,414.292667,1.944329,8816.799167,414.30475,1.943909,8739.361333,414.368717,1.943359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,08:00:00,152.333,9068.005333,413.8494,1.943995,8972.144333,413.93645,1.943455,8837.6035,414.093833,1.942633,8763.107167,414.17905,1.941911,8665.921333,414.21425,1.941414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,08:30:00,152.354,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2021,09:00:00,152.374,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2021,09:30:00,152.395,8677.231833,413.412717,1.941809,8546.927,413.504433,1.941532,8321.7495,413.6386,1.940329,8199.356667,413.673417,1.940343,8097.657333,413.781867,1.939731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,10:00:00,152.416,8645.91,413.623167,1.942085,8452.2865,413.763533,1.941585,8293.199,413.854633,1.940876,8285.134333,413.860583,1.941353,8164.876,413.91435,1.94045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,10:30:00,152.437,7832.065,414.241383,1.940741,7639.263667,414.280233,1.940413,7454.078167,414.350417,1.939868,7321.797667,414.398217,1.940136,7278.450667,414.447483,1.939613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,11:00:00,152.458,8527.704667,413.968867,1.943698,8364.0995,414.00245,1.94325,8216.697833,414.08835,1.942877,8128.287,414.122683,1.942377,8029.421833,414.154033,1.942048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,11:30:00,152.479,8824.000833,413.750083,1.943407,8584.454667,413.88375,1.942869,8362.7925,413.953183,1.942063,8231.6695,414.0779,1.941854,8048.015,414.125667,1.941167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,12:00:00,152.499,8649.008,414.024867,1.942892,8406.288833,414.104017,1.942593,8190.040333,414.16375,1.942078,8054.660833,414.2093,1.941339,7935.336,414.299633,1.940846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,12:30:00,152.52,8519.079667,414.009183,1.942533,8226.7785,414.138367,1.94222,8000.4495,414.209283,1.941443,7829.899833,414.30115,1.940935,7645.909333,414.3997,1.940584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,13:00:00,152.541,8378.8095,414.1361,1.942175,8114.808833,414.221983,1.941458,7824.934167,414.332517,1.940816,7724.4635,414.41165,1.940472,7508.999333,414.528883,1.939793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,13:30:00,152.562,8566.608333,414.1309,1.942391,8353.683167,414.227217,1.942018,8105.325333,414.351167,1.941391,7973.642167,414.443767,1.940898,7775.837667,414.513933,1.940614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,14:00:00,152.583,8662.299833,414.115967,1.942459,8400.576333,414.2541,1.941839,8143.930667,414.3728,1.941286,8016.317,414.411667,1.94104,7804.100833,414.5453,1.940196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,14:30:00,152.604,8447.246167,414.219,1.942668,8237.269833,414.307117,1.942085,8009.820667,414.460183,1.941428,7866.2645,414.5072,1.941062,7666.032833,414.572933,1.940375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,15:00:00,152.624,8255.1165,414.3676,1.942623,8036.963833,414.507233,1.942033,7820.043167,414.579667,1.941622,7658.677833,414.705867,1.941003,7505.340333,414.726033,1.94036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,15:30:00,152.645,8178.577667,414.4542,1.943093,7946.349833,414.570683,1.942115,7720.207333,414.699167,1.941465,7607.117333,414.72975,1.94107,7414.204,414.804433,1.940719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,16:00:00,152.666,8236.448333,414.5468,1.943243,8049.097833,414.5789,1.942541,7838.972167,414.716317,1.941988,7719.759333,414.759617,1.941391,7556.340833,414.804433,1.940898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,16:30:00,152.687,8119.363667,414.437783,1.943273,7914.688833,414.5147,1.94266,7658.155333,414.63865,1.941645,7516.1675,414.662567,1.941338,7359.283,414.758117,1.940472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,17:00:00,152.708,7948.8515,414.486333,1.944034,7767.885,414.537867,1.943564,7555.295667,414.6073,1.942376,7412.523667,414.7148,1.941697,7302.794167,414.758133,1.941055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,17:30:00,152.729,7946.499333,414.609517,1.944624,7795.961333,414.6409,1.944049,7613.576667,414.69015,1.942996,7508.551,414.80815,1.942227,7382.281667,414.836517,1.941458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,18:00:00,152.749,8036.926333,414.690183,1.945401,7858.424167,414.770083,1.944565,7689.704167,414.839517,1.943467,7612.419,414.874617,1.943004,7478.757167,414.934333,1.942078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,18:30:00,152.77,7898.299,414.752133,1.946349,7765.981,414.831317,1.945266,7573.142,414.860433,1.943735,7457.625167,414.911983,1.942698,7342.220333,415.02245,1.941645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,19:00:00,152.791,7972.6715,414.927633,1.947036,7815.6375,414.937333,1.945893,7683.581167,414.988133,1.944549,7600.135667,415.022483,1.943519,7470.879333,415.049333,1.942474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,19:30:00,152.812,8055.1835,415.120267,1.950538,7951.651667,415.13895,1.949597,7830.907833,415.165067,1.948104,7775.875,415.193467,1.947462,7641.130333,415.189717,1.945774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,20:00:00,152.833,8091.81,415.445117,1.955765,7986.149833,415.418967,1.953353,7912.337,415.411533,1.950732,7785.433,415.424183,1.94673,7688.210833,415.455583,1.944871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,20:30:00,152.854,7899.456167,415.78935,1.956751,7831.244,415.766217,1.955481,7707.811833,415.749033,1.952069,7593.191167,415.75425,1.950015,7486.634833,415.6669,1.946603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,21:00:00,152.874,8164.203833,418.25275,1.996693,8126.1585,417.862233,1.996312,8090.577833,417.622517,1.99614,8125.524167,417.574,1.999597,8025.651,417.176,1.992145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,21:30:00,152.895,8201.7635,420.208417,2.036702,8075.4195,419.33775,2.019236,7965.9885,418.426733,2.006393,7884.335167,417.87865,1.991585,7811.717167,417.4672,1.981818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,22:00:00,152.916,7569.781667,421.511417,2.021625,7482.6775,420.16585,2.014173,7450.904667,418.396867,1.989576,7393.183667,417.9511,1.984551,7349.6875,417.05875,1.964113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,22:30:00,152.937,7574.336833,428.160917,2.125112,7568.288167,425.356983,2.083625,7583.297167,422.7577,2.039039,7523.2615,421.444217,2.014158,7458.035667,419.7096,1.992556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,23:00:00,152.958,7318.773667,440.257683,2.245625,7298.799167,438.4693,2.199926,7343.228667,433.200483,2.084625,7350.658167,428.101183,2.006975,7337.404167,425.696,1.987008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2021,23:30:00,152.979,7207.662333,446.58385,2.33874,7281.288667,443.305033,2.265256,7366.750167,437.12445,2.145849,7413.457,433.713483,2.089927,7445.677667,429.77455,2.033655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,00:00:00,153,7112.941667,440.679583,2.208162,7172.044333,437.768883,2.157161,7244.027333,433.05565,2.06878,7283.2,431.02336,2.036282,7314.666667,429.203317,2.008677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,00:30:00,153.02,6932.796833,443.720933,2.328435,7050.404333,439.576683,2.195348,7184.850333,436.691383,2.112008,7213.039167,435.04935,2.053024,7284.611333,433.0452,2.0235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,01:00:00,153.041,6862.605833,443.2774,2.185701,6926.860167,440.796067,2.143594,7022.178667,437.212583,2.070983,7059.813167,434.569217,2.025553,7088.4495,431.5801,1.990943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,01:30:00,153.062,6601.106167,448.273667,2.257363,6693.736167,445.97975,2.215905,6838.2255,442.14685,2.132012,6905.9525,436.872817,2.036627,6948.8885,433.908367,1.999493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,02:00:00,153.083,6910.581833,448.325933,2.267399,7057.946,445.83415,2.210171,7167.676,443.092983,2.155683,7292.7955,438.9678,2.076823,7408.640833,436.63835,2.041622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,02:30:00,153.104,7181.282333,446.1212,2.21884,7202.593,443.622717,2.16761,7165.979833,440.53375,2.116051,7131.304167,436.143367,2.042892,7091.1005,431.77615,1.987361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,03:00:00,153.124,7592.138833,446.725033,2.280878,7572.235333,445.371883,2.239104,7512.640833,443.774517,2.186264,7470.735167,442.371267,2.142263,7340.553,439.112083,2.078286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,03:30:00,153.145,8057.001,438.724683,2.168377,8059.287333,437.756067,2.157809,7986.565,437.022233,2.149712,7982.744,434.7928,2.133108,7935.3045,434.567983,2.125546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,04:00:00,153.166,8039.714333,418.603617,1.962902,7989.467333,418.584417,1.961801,7903.712,418.5879,1.960193,7889.967667,418.549433,1.959181,7792.3545,418.565817,1.956846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,04:30:00,153.187,7996.865667,418.798517,1.962995,7960.889333,418.845,1.962793,7901.537167,418.9364,1.962831,7865.737667,418.9501,1.962907,7799.376667,418.987167,1.961796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,05:00:00,153.208,8040.176667,419.149733,1.968628,7985.708167,419.1743,1.967264,7929.524667,419.180067,1.96647,7886.402167,419.191483,1.966005,7824.346333,419.228833,1.964517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,05:30:00,153.229,8282.030833,418.002867,1.960318,8218.579333,418.082717,1.960158,8123.237,418.1495,1.959704,8044.465,418.23305,1.959242,7954.428833,418.272167,1.958469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,06:00:00,153.249,8220.1365,418.1118,1.966198,8150.803833,418.093867,1.965973,8059.666167,418.172217,1.965861,7986.562333,418.218517,1.965921,7945.232,418.25585,1.965689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,06:30:00,153.27,8054.884833,418.83445,1.961634,7952.584833,419.014417,1.960992,7825.718,419.158517,1.959678,7760.828333,419.357883,1.95873,7686.493167,419.36535,1.958117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,07:00:00,153.291,7954.489,419.347433,1.96141,7880.527167,419.451267,1.960678,7819.333833,419.464683,1.959842,7739.659,419.4811,1.959021,7656.438,419.5468,1.957856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,07:30:00,153.312,8270.2745,418.5858,1.96427,8152.4805,418.726167,1.962926,8072.096833,418.776183,1.961724,7969.572667,418.762767,1.960171,7932.834167,418.870267,1.959573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,08:00:00,153.333,8459.678833,418.211683,1.961067,8294.430833,418.337883,1.959864,8165.9215,418.3939,1.958864,8103.048167,418.405817,1.957565,8020.872167,418.42375,1.956691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,08:30:00,153.354,8479.392167,418.367733,1.960029,8329.451667,418.534983,1.959192,8194.408667,418.5895,1.95799,8135.530333,418.58205,1.957004,8030.877833,418.63955,1.955884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,09:00:00,153.374,8573.777167,417.517983,1.956908,8401.211,417.626267,1.955377,8239.808667,417.65765,1.954107,8155.392667,417.742,1.953525,8051.263333,417.792033,1.952696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,09:30:00,153.395,8741.413833,417.00575,1.956056,8527.779167,417.125933,1.954697,8400.314833,417.173017,1.953697,8303.802167,417.149133,1.953062,8221.140667,417.208867,1.952285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,10:00:00,153.416,8800.89,416.2635,1.951374,8634.8205,416.278433,1.950949,8419.505667,416.415817,1.949567,8308.133167,416.486783,1.948455,8146.656167,416.521117,1.948141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,10:30:00,153.437,8752.0175,415.655683,1.945901,8536.217,415.7117,1.945363,8266.2425,415.908083,1.944549,8130.527,415.888683,1.943713,7973.530333,416.037267,1.943534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,11:00:00,153.458,8748.806833,415.23975,1.945042,8560.000167,415.30025,1.944841,8395.984167,415.371917,1.944131,8256.796833,415.460817,1.943362,8126.382667,415.511567,1.94284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,11:30:00,153.479,8881.385833,415.18525,1.943997,8646.320333,415.278567,1.943489,8422.119333,415.355483,1.943071,8359.805667,415.449583,1.942533,8177.570167,415.491417,1.941854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,12:00:00,153.499,8983.349667,415.1061,1.942518,8699.598167,415.217367,1.941839,8412.337,415.251717,1.94101,8289.839,415.26665,1.940652,8067.541667,415.4048,1.939979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,12:30:00,153.52,9068.699167,414.587133,1.941084,8782.371167,414.705117,1.940778,8462.218,414.83505,1.939845,8222.932833,414.950017,1.939255,8007.953833,415.064283,1.938613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,13:00:00,153.541,8671.4845,414.348933,1.940211,8401.285833,414.5162,1.939972,8037.337333,414.679717,1.938941,7954.6385,414.702883,1.939061,7701.7635,414.808917,1.938352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,13:30:00,153.562,8672.716333,414.263067,1.94101,8413.0465,414.3676,1.940793,8130.601833,414.4796,1.940174,7940.7495,414.616267,1.939539,7709.865333,414.711817,1.938942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,14:00:00,153.583,8741.600833,414.193633,1.942182,8444.184833,414.304117,1.941712,8134.073833,414.4953,1.940793,8001.644167,414.520667,1.940465,7803.466167,414.6312,1.939927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,14:30:00,153.604,8731.594833,414.447517,1.942048,8454.4515,414.54905,1.941637,8142.026667,414.65955,1.940622,7946.125667,414.817867,1.940166,7712.4415,414.852217,1.939419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,15:00:00,153.624,8884.783,414.634183,1.942832,8642.735667,414.690183,1.942302,8376.905833,414.796933,1.941436,8188.9575,414.8985,1.941226,8004.6685,414.986617,1.940696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,15:30:00,153.645,8590.503,414.322033,1.942929,8299.5835,414.41465,1.9421,7980.7735,414.5707,1.941107,7819.446,414.59385,1.940823,7588.038833,414.709583,1.940039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,16:00:00,153.666,8433.9545,414.258583,1.943295,8181.341,414.3385,1.942526,7914.017333,414.470617,1.941764,7724.949,414.550533,1.940913,7497.612167,414.64835,1.94045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,16:30:00,153.687,7818.064167,414.298883,1.942683,7559.477167,414.426583,1.941906,7286.291667,414.513217,1.940779,7128.884,414.596817,1.940495,6950.494,414.646117,1.939957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,17:00:00,153.708,7964.196333,414.125667,1.944721,7764.9355,414.2078,1.94387,7495.446167,414.363867,1.942578,7345.319333,414.433317,1.942056,7131.348333,414.513933,1.941152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,17:30:00,153.729,7706.131667,414.325067,1.944781,7548.948167,414.41315,1.944086,7379.444,414.51845,1.943384,7236,414.572217,1.942175,7068.288333,414.681217,1.941458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,18:00:00,153.749,7775.800167,414.3594,1.946379,7629.593333,414.4318,1.945565,7448.888667,414.544583,1.944019,7335.8735,414.52515,1.943325,7185.709167,414.657333,1.942317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,18:30:00,153.77,7902.406,414.375817,1.949157,7749.404,414.436283,1.947857,7605.4745,414.50125,1.945953,7503.959,414.596083,1.945326,7409.275333,414.631933,1.943773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,19:00:00,153.791,7863.613667,414.58115,1.951188,7612.717833,414.655817,1.948985,7418.46,414.723783,1.947798,7312.650833,414.7671,1.945953,7153.861833,414.81115,1.94449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,19:30:00,153.812,7796.447,414.763333,1.9513,7630.1535,414.78875,1.949799,7444.2965,414.85595,1.947701,7355.437333,414.864883,1.946349,7166.219667,414.932117,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,20:00:00,153.833,7761.4635,415.11505,1.958998,7567.205333,415.141933,1.955795,7379.108167,415.171067,1.95242,7297.679,415.216617,1.949956,7084.94,415.25695,1.947014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,20:30:00,153.854,7961.9935,415.514583,1.95811,7759.335333,415.469733,1.954667,7541.5185,415.545167,1.951203,7322.581833,415.532467,1.948507,7074.1875,415.51905,1.944923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,21:00:00,153.874,7408.267667,416.11865,1.966047,7258.5885,416.082817,1.961089,7062.463833,415.954367,1.955011,6887.5835,415.851333,1.950911,6755.639,415.760983,1.947895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,21:30:00,153.895,7231.818667,416.787733,1.969803,7110.739167,416.509183,1.965898,6940.7495,416.187333,1.958431,6804.361833,416.142533,1.953928,6690.674667,415.961833,1.948992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,22:00:00,153.916,7342.220333,417.285017,1.975837,7179.921833,416.868317,1.966226,6926.5245,416.449433,1.954279,6826.315333,416.099983,1.946879,6666.294333,415.875217,1.943273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,22:30:00,153.937,7638.5915,425.015,2.087874,7499.516,422.326083,2.042137,7378.660167,420.97975,2.004906,7307.684833,419.18165,1.975023,7076.315667,418.399867,1.960738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,23:00:00,153.958,7361.859167,418.451367,1.994438,7275.986667,417.786817,1.984752,7189.479833,417.013233,1.963807,7144.527667,416.791433,1.956586,7039.614167,416.545767,1.949739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2021,23:30:00,153.979,7617.832667,430.781883,2.195244,7665.659833,429.065183,2.156445,7792.265333,425.790833,2.0837,7783.491833,424.194367,2.042257,7867.496833,422.0416,2.026412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,00:00:00,154,7715.428333,460.471983,2.406617,7772.290833,456.076833,2.30183,7768.4825,448.968117,2.162702,7669.0428,441.56282,2.052644,7576.576833,436.337467,1.999896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,00:30:00,154.02,7657.3715,456.75935,2.265061,7719.386,452.39405,2.191981,7716.623167,446.7683,2.096177,7674.695167,443.170633,2.043056,7672.156167,439.399717,2.009655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,01:00:00,154.041,7530.4675,460.660183,2.298186,7553.242167,458.2169,2.260903,7591.809833,453.04145,2.18408,7615.4435,444.22725,2.071536,7545.812333,439.512483,2.030698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,01:30:00,154.062,7369.102,458.3349,2.276979,7401.248167,455.623567,2.240876,7456.393167,450.083717,2.153936,7417.228,446.08805,2.094893,7427.420667,440.6034,2.040913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,02:00:00,154.083,7608.573333,451.0492,2.274814,7657.072833,448.618633,2.228458,7689.442833,445.896883,2.174866,7722.895333,440.852083,2.099612,7637.620333,437.3694,2.054496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,02:30:00,154.104,7835.537333,447.9496,2.238143,7845.132667,446.6167,2.209402,7827.473,444.201067,2.157012,7797.6045,440.25845,2.094684,7797.5295,438.210967,2.062605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,03:00:00,154.124,8055.034333,431.513667,2.090719,8042.503667,429.94135,2.067832,8031.377667,429.25585,2.054608,7968.150667,427.908617,2.026855,7931.299333,427.589717,2.014975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,03:30:00,154.145,8383.9045,424.24805,2.030946,8383.060333,424.16645,2.036747,8344.883,424.230467,2.027549,8329.158167,424.188017,2.014419,8258.607,424.132,2.009494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,04:00:00,154.166,8414.767167,421.734817,1.981087,8339.504,421.63625,1.979803,8280.046833,421.5256,1.978388,8199.077333,421.101167,1.973539,8140.123,421.324983,1.972796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,04:30:00,154.187,8244.281,417.853317,1.959173,8188.825333,417.810183,1.959513,8107.422,417.840267,1.958256,8006.187333,417.835633,1.956326,7923.382333,417.960683,1.955245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,05:00:00,154.208,8218.1185,417.520333,1.951718,8132.47,417.62785,1.952062,8043.685333,417.731633,1.951853,7957.8875,417.9123,1.951143,7854.803667,417.995933,1.950188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,05:30:00,154.229,8007.3565,418.641083,1.956146,7919.729667,418.71945,1.956049,7814.517333,418.750067,1.955743,7746.417,418.841917,1.955197,7674.209667,418.924067,1.954847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,06:00:00,154.249,8154.197667,417.9757,1.954376,8056.975667,418.084,1.954167,7897.738667,418.240067,1.953644,7812.016,418.393133,1.953786,7731.594833,418.460333,1.953674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,06:30:00,154.27,8052.346,417.854017,1.952554,7947.283167,417.914483,1.952255,7854.429333,418.088483,1.952151,7790.099833,418.101167,1.952599,7690.1895,418.183317,1.951845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,07:00:00,154.291,8243.281,417.130467,1.951307,8174.2845,417.388817,1.951725,8057.946333,417.6031,1.951882,7988.726,417.70465,1.951419,7884.335,417.756933,1.951023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,07:30:00,154.312,8435.5975,418.96885,1.955272,8365.182167,418.93,1.954757,8231.930833,418.9248,1.953853,8159.798667,419.189883,1.953189,8046.895,419.127917,1.952084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,08:00:00,154.333,8427.794167,418.079533,1.955496,8292.8255,418.11385,1.954951,8133.5885,418.07655,1.954242,7999.590667,418.113133,1.953428,7903.936333,418.203483,1.953174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,08:30:00,154.354,8563.882667,417.967517,1.958139,8393.370333,417.988433,1.956885,8206.617333,418.211667,1.956086,8150.762833,418.263967,1.955474,8003.025667,418.335633,1.954802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,09:00:00,154.374,8655.766,418.237817,1.954637,8470.693,418.378967,1.954525,8295.028,418.497667,1.95342,8182.2745,418.626133,1.952928,8034.238,418.67465,1.951837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,09:30:00,154.395,8806.527167,416.898217,1.953211,8608.909833,417.019183,1.952472,8452.435667,417.0468,1.951808,8323.59,417.142417,1.951083,8197.021833,417.1566,1.95006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,10:00:00,154.416,8832.363833,417.325317,1.955459,8679.175667,417.41345,1.955167,8479.354667,417.468717,1.954092,8298.127,417.551583,1.952681,8176.562,417.607583,1.952427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,10:30:00,154.437,9163.569167,416.325483,1.952987,8951.465,416.41285,1.95224,8728.495833,416.4935,1.951389,8566.160167,416.621183,1.949903,8435.522667,416.709283,1.949201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,11:00:00,154.458,9017.773,416.010383,1.950531,8737.307167,416.090267,1.949829,8510.6045,416.2299,1.948791,8374.366667,416.356833,1.947932,8210.313667,416.412817,1.946999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,11:30:00,154.479,8924.098167,415.4929,1.94894,8667.3775,415.668383,1.948335,8337.031,415.819217,1.946939,8202.025,415.7707,1.946147,7964.756333,415.929733,1.945625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,12:00:00,154.499,9283.006167,414.519167,1.946835,9059.514667,414.625233,1.946439,8826.128667,414.705117,1.945475,8630.191,414.743933,1.944602,8358.947167,414.889533,1.9439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,12:30:00,154.52,9186.455833,413.4387,1.945983,8818.362833,413.6194,1.944953,8503.809833,413.714983,1.944243,8364.248833,413.802333,1.943653,8148.634833,413.884483,1.942966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,13:00:00,154.541,9223.829333,412.8443,1.945423,8919.542833,412.884617,1.944512,8594.460833,413.047433,1.943228,8471.290333,413.192283,1.942922,8171.110833,413.311017,1.942033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,13:30:00,154.562,9439.0695,413.002617,1.946222,9081.692,413.108633,1.945625,8833.297167,413.162383,1.944736,8642.474333,413.314,1.944146,8417.7135,413.4275,1.943594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,14:00:00,154.583,9533.939167,412.632217,1.946341,9215.764333,412.7838,1.945864,8957.289167,412.889067,1.945207,8751.905167,413.025,1.944415,8513.0315,413.172117,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,14:30:00,154.604,9295.103167,412.449267,1.946148,8985.142,412.570233,1.945445,8749.628167,412.69945,1.944669,8557.498333,412.7644,1.943862,8341.847,412.908517,1.943093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,15:00:00,154.624,9419.4685,412.384333,1.946528,9163.009,412.4784,1.945856,8916.481333,412.617283,1.944863,8734.955167,412.700183,1.944258,8493.915667,412.8271,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,15:30:00,154.645,9231.2585,412.588917,1.945946,8974.725333,412.71365,1.945251,8749.329167,412.838317,1.944266,8657.969,412.87865,1.943922,8454.414167,413.02125,1.943362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,16:00:00,154.666,9440.8615,412.2529,1.944587,9250.337333,412.319367,1.944079,9084.044333,412.487367,1.94278,9012.882,412.5292,1.942466,8857.827167,412.63445,1.941518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,16:30:00,154.687,9451.502333,412.0543,1.944945,9296.148333,412.164067,1.9444,9136.650167,412.205117,1.943519,9023.485333,412.276083,1.942735,8904.982,412.3836,1.942392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,17:00:00,154.708,9318.960833,411.677933,1.945453,9172.231,411.772017,1.944818,9005.414667,411.85565,1.943736,8918.908333,411.92435,1.94331,8800.068667,411.974417,1.942533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,17:30:00,154.729,9047.3055,411.750383,1.945976,8925.666,411.831783,1.945274,8803.055667,411.901217,1.944535,8692.9525,411.94675,1.94378,8585.089667,412.019933,1.94278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,18:00:00,154.749,9216.137667,411.665267,1.946461,9101.853,411.728717,1.94549,9008.0285,411.773533,1.944549,8913.084,411.86165,1.943444,8793.945667,411.9602,1.942272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,18:30:00,154.77,9407.259667,411.711533,1.950702,9267.325167,411.738417,1.948783,9147.440333,411.869833,1.946566,9007.729833,411.913133,1.944968,8925.889667,411.9714,1.943728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,19:00:00,154.791,9230.661833,411.9296,1.950658,9107.640333,411.935583,1.948739,8948.030167,412.040833,1.945834,8887.359833,412.0498,1.944848,8789.913667,412.107283,1.943593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,19:30:00,154.812,9236.5605,411.929583,1.953211,9154.907,411.963183,1.952188,9027.7795,412.013217,1.949194,8961.321667,412.092367,1.94773,8863.763167,412.090133,1.945483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,20:00:00,154.833,9359.432333,412.117,1.95752,9273.672,412.11625,1.954406,9140.7945,412.1088,1.950583,9081.654667,412.172267,1.94882,8964.5325,412.167783,1.946349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,20:30:00,154.854,9173.7995,412.50825,1.958057,9107.565,412.498567,1.95451,9022.067,412.512767,1.95068,8954.526667,412.506033,1.947611,8896.096,412.50005,1.945431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,21:00:00,154.874,9131.087167,412.6748,1.955676,9081.766333,412.656867,1.952883,9016.018167,412.638217,1.950187,8963.8605,412.644917,1.947708,8912.747667,412.638217,1.945535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,21:30:00,154.895,9010.753667,413.204983,1.957975,8959.230667,413.200483,1.955519,8902.816333,413.14,1.951845,8835.3135,413.12135,1.948141,8798.202,413.059317,1.9462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,22:00:00,154.916,8851.6665,413.80085,1.959163,8801.113833,413.753067,1.955698,8742.422333,413.669433,1.951016,8693.101667,413.6978,1.947962,8659.499667,413.653017,1.94614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,22:30:00,154.937,8785.657333,414.078633,1.956564,8760.791833,413.976333,1.953823,8718.938,413.8994,1.95062,8698.4035,413.8688,1.948589,8650.576333,413.747867,1.946013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,23:00:00,154.958,8710.948333,416.37775,1.977457,8663.345333,416.305333,1.972566,8617.272833,416.03875,1.963852,8561.866833,415.8013,1.957154,8539.6145,415.53545,1.953376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2021,23:30:00,154.979,8472.895667,418.15045,1.997648,8449.337,417.698683,1.982154,8437.874833,416.946,1.965861,8413.532,416.591317,1.959432,8396.245833,416.1194,1.951763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,00:00:00,155,8359.432333,424.959767,2.073014,8351.144,423.911367,2.046454,8355.848,422.392567,2.008819,8345.79,421.42302,1.991004,8291.145167,420.052333,1.971103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,00:30:00,155.02,8214.6445,422.876417,2.023432,8235.402833,422.168533,2.004145,8232.266833,421.828017,1.99157,8205.534667,421.483033,1.978353,8188.5095,421.088767,1.971864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,01:00:00,155.041,8167.900333,419.926167,2.003271,8157.4835,419.243667,1.987314,8193.7735,418.190783,1.967488,8181.8265,417.6763,1.961223,8179.586333,417.3918,1.953458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,01:30:00,155.062,7850.695833,419.704383,1.995998,7892.3625,418.605217,1.977861,7900.128333,418.038433,1.964994,7888.964833,417.732283,1.956228,7850.770333,417.671067,1.952831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,02:00:00,155.083,8123.582667,423.55965,2.129107,8156.960667,422.2626,2.075754,8237.792833,419.9732,2.014203,8316.346833,419.180917,1.993429,8320.342,418.770233,1.982057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,02:30:00,155.104,8558.767667,433.420017,2.281616,8585.463,431.928833,2.213815,8569.0355,428.165417,2.105743,8518.109167,424.873133,2.032617,8453.704833,421.898217,1.986642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,03:00:00,155.124,8674.844833,433.989767,2.212112,8659.387667,433.319967,2.189285,8637.621,432.4366,2.13703,8581.803667,430.743817,2.077584,8499.1055,429.322783,2.04263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,03:30:00,155.145,8652.3425,419.813767,2.002838,8629.216167,419.135767,1.999736,8582.9615,418.746783,1.991771,8518.825333,418.16735,1.978953,8507.435833,418.318417,1.979447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,04:00:00,155.166,8622.145333,416.874217,1.967236,8561.148167,416.949867,1.964706,8504.76,416.9157,1.96374,8519.366667,416.940417,1.964555,8462.7755,416.96185,1.963355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,04:30:00,155.187,8616.8455,416.001033,1.957699,8575.973167,416.07805,1.957807,8529.320333,416.06965,1.957616,8526.819,416.096267,1.957959,8472.438333,416.182267,1.957358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,05:00:00,155.208,8609.471,415.31555,1.953115,8556.561333,415.378017,1.952002,8520.229667,415.400217,1.95109,8470.305167,415.3245,1.950297,8461.908,415.368717,1.950051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,05:30:00,155.229,8444.147333,414.416133,1.949717,8404.571833,414.465433,1.949672,8345.991833,414.566233,1.949403,8320.640333,414.541583,1.949448,8287.449167,414.622233,1.949269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,06:00:00,155.249,8768.9675,414.893283,1.95065,8673.1645,414.986633,1.949769,8636.538167,415.15165,1.949067,8613.875333,415.272617,1.94776,8549.658,415.349517,1.946259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,06:30:00,155.27,8894.528,414.0622,1.944945,8795.514167,414.134633,1.944467,8705.2735,414.252617,1.944213,8657.371667,414.323567,1.943907,8605.9975,414.3579,1.943698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,07:00:00,155.291,8826.427667,413.770967,1.943131,8691.757667,413.870283,1.943206,8560.970333,414.05625,1.942645,8531.587667,414.0943,1.942974,8433.2825,414.203333,1.942787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,07:30:00,155.312,9250.001167,413.053367,1.942832,9170.513333,413.097417,1.943347,8982.1175,413.2453,1.942884,8869.848667,413.282617,1.942548,8767.1385,413.420017,1.942406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,08:00:00,155.333,9269.490833,413.9987,1.945513,9117.048833,414.21975,1.945259,9010.9405,414.365333,1.944617,8899.792167,414.666283,1.944064,8816.533833,414.503517,1.942765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,08:30:00,155.354,9180.743667,415.070267,1.947977,9055.033833,415.224833,1.946349,8925.031,415.342083,1.944244,8799.172833,415.44885,1.942571,8700.494333,415.527267,1.941182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,09:00:00,155.374,9028.7125,414.442283,1.945513,8838.8605,414.613267,1.944191,8687.8,414.737233,1.942772,8611.224333,414.735733,1.94169,8471.253,414.864167,1.940405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,09:30:00,155.395,9204.9745,413.644817,1.945535,9023.896667,413.8143,1.944079,8831.131667,413.945717,1.942406,8714.457833,414.012933,1.941092,8529.720667,414.208567,1.939509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,10:00:00,155.416,9501.494833,412.915233,1.94375,9263.591333,413.05785,1.942705,9054.996667,413.228117,1.941152,8989.173833,413.247517,1.940188,8867.571333,413.352067,1.9393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,10:30:00,155.437,9616.7125,412.40675,1.944214,9392.8105,412.50305,1.94381,9143.855833,412.656867,1.941757,8968.079333,412.783067,1.940525,8796.559167,412.924967,1.939113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,11:00:00,155.458,9646.432167,411.8467,1.945498,9373.657333,412.027383,1.944072,9091.772333,412.211833,1.942018,9015.272,412.287983,1.941525,8777.4055,412.453033,1.940188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,11:30:00,155.479,9723.418333,411.801883,1.945759,9457.737333,411.9841,1.944534,9161.1425,412.180483,1.94275,9012.807333,412.249933,1.94204,8808.842833,412.42315,1.94045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,12:00:00,155.499,9763.778167,411.637633,1.94378,9502.204167,411.829517,1.94325,9191.571,411.997533,1.941854,9042.974667,412.102817,1.94107,8824.7475,412.272333,1.940107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,12:30:00,155.52,9978.159833,411.83475,1.943347,9667.8255,411.990067,1.942944,9455.646667,412.134933,1.942474,9357.826833,412.235733,1.941757,9104.019,412.341767,1.941032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,13:00:00,155.541,10205.64667,411.878817,1.947088,9928.877167,412.010983,1.946252,9610.739,412.150617,1.944669,9383.3275,412.29325,1.943653,9189.8535,412.44555,1.942466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,13:30:00,155.562,9604.802667,411.610733,1.947395,9347.746,411.724233,1.946506,8991.488667,411.952733,1.944564,8791.556167,412.049833,1.94331,8594.797,412.2208,1.941943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,14:00:00,155.583,9397.365667,411.5689,1.947133,9118.43,411.780983,1.945744,8894.453,411.941533,1.944512,8779.795333,411.9983,1.943549,8606.184,412.092367,1.94225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,14:30:00,155.604,9663.270167,411.278433,1.94832,9382.095333,411.432267,1.946759,9167.601333,411.585333,1.944833,9089.607167,411.6578,1.944214,8939.032,411.7541,1.942406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,15:00:00,155.624,9461.022833,411.490517,1.94956,9273.298833,411.544283,1.948014,9038.792833,411.706333,1.94508,8919.207,411.792183,1.944102,8797.903,411.84445,1.942474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,15:30:00,155.645,9511.314167,411.202283,1.947626,9348.455833,411.2411,1.9462,9156.214,411.375533,1.944915,9036.926167,411.411367,1.943833,8914.913167,411.5204,1.942309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,16:00:00,155.666,9924.807667,410.796833,1.945819,9706.691833,410.962567,1.944437,9534.9855,411.020067,1.942242,9374.3295,411.108933,1.941503,9212.441667,411.19555,1.940211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,16:30:00,155.687,9970.916833,410.533967,1.944512,9752.1295,410.667617,1.943213,9528.339,410.808017,1.942108,9394.191833,410.88865,1.941331,9226.1065,410.9626,1.940062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,17:00:00,155.708,9881.0505,410.578033,1.947544,9649.792,410.71915,1.945654,9437.053333,410.8267,1.943579,9300.516667,410.91255,1.942526,9141.914333,410.99395,1.940644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,17:30:00,155.729,9759.148833,410.493633,1.948081,9600.807667,410.60715,1.946536,9404.198,410.75425,1.943721,9281.736833,410.82595,1.942675,9114.248333,410.905817,1.940577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,18:00:00,155.749,9426.487333,410.58325,1.948081,9277.741833,410.637017,1.946371,9129.033,410.752,1.944445,9016.0185,410.852083,1.942944,8888.591333,410.9118,1.941085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,18:30:00,155.77,9372.089333,410.624317,1.949538,9207.102333,410.730333,1.947581,9061.456,410.79085,1.945326,8952.025,410.867,1.94334,8838.263,410.937967,1.941413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,19:00:00,155.791,9364.771,410.635517,1.950128,9246.5665,410.733333,1.948836,9153.301667,410.81845,1.946118,9096.327167,410.885683,1.943631,8966.697833,410.9178,1.941749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,19:30:00,155.812,9617.795667,410.776633,1.9559,9474.351833,410.878217,1.953099,9301.375333,410.960333,1.948298,9192.989833,411.0619,1.945438,9102.711833,411.135817,1.943384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,20:00:00,155.833,9297.4925,411.436,1.953525,9201.539667,411.435983,1.949956,9118.6915,411.49125,1.946797,9047.119,411.53085,1.943616,8996.939667,411.55025,1.942063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,20:30:00,155.854,9623.8065,411.497217,1.96262,9560.373667,411.509183,1.958438,9515.944,411.55025,1.955728,9357.491,411.558467,1.95071,9284.275667,411.56145,1.947745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,21:00:00,155.874,9297.4555,412.00055,1.961985,9164.8385,411.87655,1.956766,9071.387333,411.847433,1.952733,8968.228833,411.736183,1.949112,8871.230667,411.647333,1.946491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,21:30:00,155.895,9280.206333,412.199167,1.961784,9258.513833,412.096833,1.959327,9173.462833,411.940783,1.953264,9047.641833,411.751117,1.947357,8969.348667,411.643583,1.944983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,22:00:00,155.916,9334.902833,412.78755,1.968713,9256.945667,412.506817,1.962948,9158.417,412.1872,1.954578,9107.715,412.11475,1.950867,9033.416833,411.846683,1.946752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,22:30:00,155.937,9398.037667,416.207517,2.002076,9360.254,415.082217,1.97969,9323.627167,413.936733,1.958214,9292.489667,413.4215,1.951031,9241.227167,413.11985,1.948328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,23:00:00,155.958,9239.9205,426.870583,2.10693,9155.8405,425.443633,2.077898,9164.091667,422.096083,2.029227,9135.903167,418.464817,1.988001,9159.051,417.003483,1.97397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2021,23:30:00,155.979,9013.33,432.388067,2.123163,9049.994,430.890883,2.099612,9022.589,428.632833,2.069572,8978.346833,424.2795,2.016376,8943.8485,421.206017,1.98924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,00:00:00,156,9208.409167,417.515017,1.982035,9231.968167,416.96465,1.970117,9233.872,416.389683,1.959402,9168.9082,415.84864,1.952231,9176.076667,415.4817,1.947715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,00:30:00,156.02,8956.3935,420.8252,1.994221,8912.113,420.70645,1.991353,8877.988167,420.659433,1.980728,8831.057167,419.8903,1.972783,8832.326833,418.5141,1.961813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,01:00:00,156.041,8473.941333,435.138217,2.096498,8467.071,434.716317,2.086717,8536.254167,431.559217,2.053062,8597.037,426.6727,2.013008,8582.476167,423.8449,1.990174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,01:30:00,156.062,8368.99,437.192417,2.134207,8432.946167,435.323433,2.109409,8575.4195,431.117167,2.055175,8629.258,426.61895,2.013762,8645.2745,423.0168,1.992645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,02:00:00,156.083,8344.423333,440.896883,2.16371,8376.270667,438.824,2.137134,8506.647333,434.236167,2.081012,8615.966,428.832967,2.029765,8589.794167,424.75515,1.994475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,02:30:00,156.104,9068.165167,416.252483,1.976367,9103.512667,415.8107,1.966059,9028.8305,415.625067,1.956918,8963.611167,415.4798,1.950848,8904.488667,415.25115,1.947006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,03:00:00,156.124,8771.978833,417.42765,1.96011,8737.501833,417.33555,1.957238,8702.828833,417.264933,1.953999,8669.459167,417.37875,1.952293,8641.553167,417.214317,1.949837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,03:30:00,156.145,9002.644333,417.2237,1.964322,9008.506333,417.2249,1.960566,9010.0135,417.202733,1.956218,9027.451333,417.0077,1.953434,8964.215333,417.0326,1.950571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,04:00:00,156.166,9243.511667,414.122683,1.963061,9153.185,414.202617,1.958657,9078.333333,414.28615,1.955377,9027.017,414.16605,1.952711,8979.673,414.30465,1.949845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,04:30:00,156.187,8850.189667,412.8169,1.959723,8795.587,412.8871,1.957601,8737.884667,412.979783,1.952716,8718.202333,412.8984,1.95058,8665.056167,412.99025,1.948271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,05:00:00,156.208,9231.819,410.6763,1.95991,9159.5125,410.805533,1.956751,9081.8655,410.806283,1.953569,9096.693,410.905633,1.95129,9021.9965,410.93775,1.949707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,05:30:00,156.229,9248.577667,410.248583,1.953843,9183.163333,410.381167,1.952404,9088.904167,410.502483,1.950112,9042.317833,410.533417,1.948802,8978.2555,410.656217,1.947217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,06:00:00,156.249,9305.635167,409.89615,1.952253,9251.935,409.96135,1.95073,9169.046333,410.0601,1.949016,9089.669833,410.146667,1.947984,9044.331333,410.2009,1.947007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,06:30:00,156.27,9320.1865,409.780667,1.953004,9260.527,409.872533,1.950943,9175.230333,409.974717,1.949013,9112.128167,409.978817,1.947525,9032.9525,410.09595,1.946446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,07:00:00,156.291,9465.957167,409.213317,1.951898,9344.1675,409.4567,1.95042,9234.773167,409.520867,1.948508,9173.578333,409.59175,1.947194,9088.267,409.694833,1.946215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,07:30:00,156.312,9452.697167,409.133883,1.951345,9372.5375,409.283983,1.950105,9270.3495,409.348917,1.948671,9180.706167,409.52365,1.947305,9092.2575,409.5595,1.946446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,08:00:00,156.333,9540.100167,409.07265,1.949515,9411.329,409.213,1.948604,9276.472667,409.38925,1.947462,9208.297333,409.522917,1.946543,9099.202167,409.633433,1.945588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,08:30:00,156.354,9680.034,409.230217,1.950837,9498.433,409.426583,1.949448,9364.846333,409.5707,1.94838,9281.662,409.635667,1.947611,9165.996167,409.767083,1.94664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,09:00:00,156.374,9551.002333,409.20705,1.949545,9376.980167,409.38925,1.948537,9239.323333,409.53635,1.947133,9150.016333,409.639433,1.946394,9051.7485,409.711083,1.94552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,09:30:00,156.395,9696.126,409.2608,1.949418,9583.7455,409.33995,1.948791,9428.317,409.507233,1.947887,9323.74,409.6267,1.946924,9208.110167,409.730517,1.946281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,10:00:00,156.416,9768.669333,409.210783,1.949918,9649.1205,409.30935,1.949037,9482.938833,409.42735,1.947887,9391.391833,409.517667,1.946984,9293.647167,409.6185,1.946162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,10:30:00,156.437,9797.8285,408.980067,1.949814,9625.860167,409.137633,1.948985,9468.153833,409.275,1.947984,9382.17,409.392983,1.947155,9262.023333,409.442267,1.946394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,11:00:00,156.458,9636.799333,409.06145,1.949299,9482.677833,409.233183,1.948477,9317.915167,409.353433,1.947365,9216.324333,409.448233,1.946812,9076.315333,409.599833,1.945886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,11:30:00,156.479,9999.629167,408.711233,1.948418,9811.045167,408.9166,1.94779,9610.627167,409.0241,1.946849,9581.430833,409.060683,1.946088,9399.755,409.211533,1.945557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,12:00:00,156.499,10042.864,408.419283,1.948365,9859.133,408.5731,1.947581,9655.430167,408.714233,1.946483,9507.281667,408.8673,1.945483,9338.2255,408.970333,1.944758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,12:30:00,156.52,10027.62867,408.412567,1.947671,9833.334333,408.567867,1.946872,9667.190833,408.768,1.945886,9565.525667,408.781417,1.945356,9411.403833,408.929267,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,13:00:00,156.541,10024.30667,408.48575,1.945991,9894.976,408.60595,1.945804,9694.184333,408.74635,1.944841,9589.943167,408.869517,1.944407,9432.648,408.963633,1.943653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,13:30:00,156.562,10123.99167,408.374467,1.946782,9979.316667,408.510367,1.94652,9773.597333,408.654517,1.945796,9682.199667,408.72095,1.944953,9553.167667,408.831467,1.944393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,14:00:00,156.583,10253.58667,408.139267,1.946678,10067.42917,408.314733,1.946125,9912.524333,408.453617,1.945244,9778.152833,408.524567,1.94446,9657.745,408.63135,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,14:30:00,156.604,10094.87183,408.2072,1.946394,9945.342167,408.30725,1.945782,9757.244667,408.492467,1.945035,9643.445333,408.594,1.944437,9498.097,408.708267,1.9439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,15:00:00,156.624,9762.061,408.552183,1.946521,9589.3455,408.732883,1.945699,9428.204667,408.812783,1.94499,9328.443667,408.942,1.944236,9191.346833,409.007667,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,15:30:00,156.645,9394.901167,408.8479,1.947462,9235.5155,408.968833,1.946588,9119.848833,409.051017,1.945326,9051.786,409.115967,1.944841,8921.260333,409.201083,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,16:00:00,156.666,9114.434833,409.1675,1.947156,8946.125667,409.392233,1.946117,8779.907167,409.53935,1.94502,8637.359833,409.679733,1.944527,8534.387833,409.740217,1.943646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,16:30:00,156.687,8159.275667,410.381633,1.947715,8009.7835,410.528,1.946722,7887.508833,410.664633,1.945722,7710.089333,410.84085,1.944967,7586.545333,410.902833,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,17:00:00,156.708,7842.439167,410.896817,1.948398,7681.249,411.03365,1.947327,7472.893,411.2414,1.946025,7369.067667,411.375317,1.945484,7226.861667,411.4773,1.944351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,17:30:00,156.729,7632.546,411.3458,1.949445,7524.2175,411.458533,1.94875,7365.45,411.537517,1.947313,7268.857833,411.67935,1.946166,7149.218167,411.73865,1.945312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,18:00:00,156.749,7087.631167,412.063717,1.950487,6930.150833,412.169517,1.948649,6809.148333,412.29445,1.947474,6710.511667,412.35785,1.946476,6620.571167,412.4299,1.945339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,18:30:00,156.77,7004.7795,412.299683,1.951774,6859.496,412.456033,1.950689,6732.5265,412.522633,1.949196,6631.911667,412.6417,1.947558,6520.775667,412.741217,1.946197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,19:00:00,156.791,6661.418,412.8375,1.961193,6556.289667,412.943583,1.95852,6464.372,413.0237,1.954754,6424.669333,413.079033,1.952865,6324.779167,413.1754,1.949116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,19:30:00,156.812,6713.2135,412.90335,1.961918,6601.651167,412.981583,1.9589,6497.7055,413.02845,1.955845,6438.524,413.094667,1.953805,6364.862167,413.147783,1.950707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,20:00:00,156.833,6687.240167,412.921967,1.965517,6629.332167,412.945883,1.962329,6580.049167,413.010083,1.959611,6522.888,413.0556,1.955698,6471.215333,413.0855,1.953099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,20:30:00,156.854,7031.998,412.9145,1.974373,6974.836667,412.9436,1.968063,6841.324333,412.983933,1.960559,6777.4055,412.993633,1.955302,6705.758167,413.032483,1.950986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,21:00:00,156.874,7346.589,412.9847,1.966533,7278.786667,412.928667,1.962045,7238.8005,412.941383,1.958379,7159.125833,412.981683,1.954458,7093.191167,412.960783,1.950934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,21:30:00,156.895,7170.252167,413.237833,1.967466,7090.502667,413.225883,1.962702,7026.696,413.213167,1.957953,6972.0745,413.219133,1.95366,6927.457833,413.233333,1.949702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,22:00:00,156.916,7149.6055,413.596233,1.968146,7092.743,413.576083,1.963285,7025.762667,413.491683,1.956975,7014.860667,413.430467,1.953323,6963.935,413.358783,1.950262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,22:30:00,156.937,7137.956667,414.2175,1.970647,7100.434167,414.125667,1.964793,7070.341667,413.974833,1.959558,7035.582167,413.87105,1.955691,7005.116167,413.708283,1.951098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,23:00:00,156.958,7131.945333,414.94555,1.979712,7086.620167,414.714067,1.970968,7053.652667,414.611033,1.964285,7076.800833,414.44675,1.958797,7021.6185,414.28845,1.954981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2021,23:30:00,156.979,7416.710667,415.407183,1.981551,7409.977667,415.122483,1.973458,7404.0585,414.9018,1.965828,7373.598167,414.718433,1.959494,7373.444167,414.566583,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,00:00:00,157,7138.411333,416.56735,1.986319,7146.720167,416.19,1.977614,7161.992333,415.8981,1.96931,7227.375,415.3899,1.958288,7173.314833,415.318183,1.95443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,00:30:00,157.020833,6980.943667,418.8179,2.016202,7053.707833,417.835,2.000987,7117.287833,416.811167,1.983853,7140.250167,416.103533,1.972217,7149.33,415.855783,1.966892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,01:00:00,157.041667,6980.517333,418.636833,1.995914,7027.316167,418.7415,1.988102,7060.260667,418.516867,1.978527,7092.9445,417.90685,1.965523,7089.879167,417.55935,1.959129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,01:30:00,157.0625,6905.843833,421.56705,2.035794,6944.947333,421.0733,2.021221,6971.464667,420.512367,2.005199,6965.862333,420.165,1.996593,6979.6815,419.603267,1.983619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,02:00:00,157.083333,7133.5185,422.405883,2.064194,7196.151833,421.369133,2.015798,7207.356333,420.098517,1.985882,7254.5645,419.66155,1.976971,7277.981833,418.995267,1.966327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,02:30:00,157.104167,7211.1255,418.220883,1.969085,7217.947333,418.113317,1.963935,7193.391,418.06895,1.957656,7152.178833,418.002017,1.954407,7151.924333,417.95985,1.951958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,03:00:00,157.125,7045.750333,417.69255,1.959069,7031.233167,417.65885,1.957051,7003.099,417.699333,1.954463,6962.632167,417.667583,1.952404,6936.275333,417.689217,1.950637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,03:30:00,157.145833,6791.2635,417.503983,1.962089,6775.793333,417.424583,1.959565,6748.207333,417.42185,1.955854,6723.6695,417.301117,1.953516,6686.549667,417.3845,1.950422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,04:00:00,157.166667,6954.754333,415.1569,1.965575,6907.5275,415.121683,1.961893,6874.438,415.181717,1.957455,6863.374833,415.205167,1.954522,6814.608667,415.284517,1.951706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,04:30:00,157.1875,7119.3165,414.022583,1.958638,7067.352833,414.113983,1.956656,7026.609667,414.193617,1.954698,6992.1535,414.218017,1.953065,6950.518167,414.299317,1.952014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,05:00:00,157.208333,7133.693,414.31455,1.952662,7087.738333,414.501867,1.952411,7031.336167,414.629967,1.95232,6963.606167,414.782883,1.951747,6942.472833,414.875833,1.951525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,05:30:00,157.229167,6854.680667,414.481567,1.952673,6779.049667,414.628,1.952397,6702.336333,414.785567,1.952165,6656.621667,414.777317,1.952778,6616.696833,414.905833,1.95215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,06:00:00,157.25,6782.746,413.6785,1.950671,6744.650833,413.7928,1.951268,6700.953667,413.981033,1.951605,6691.803333,414.07365,1.950872,6634.0625,414.146117,1.950858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,06:30:00,157.270833,7200.486833,413.467867,1.948721,7143.679833,413.627717,1.948482,7066.593,413.795017,1.948355,6976.098167,413.916783,1.948184,6938.227333,413.99075,1.948355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,07:00:00,157.291667,7318.507333,413.551517,1.947728,7216.434667,413.757683,1.947601,7102.3725,413.933983,1.947354,7065.808667,413.94145,1.947728,6976.658333,414.060967,1.947369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,07:30:00,157.3125,7321.077167,413.113133,1.947435,7217.443333,413.283933,1.947537,7076.5835,413.423133,1.94754,6952.8905,413.559667,1.947422,6894.230667,413.657833,1.947259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,08:00:00,157.333333,6837.471,413.1672,1.945789,6718.6555,413.327433,1.946085,6582.404833,413.543817,1.945489,6521.518167,413.545317,1.946012,6477.333833,413.64475,1.945821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,08:30:00,157.354167,6832.860167,413.008567,1.947098,6682.0915,413.221767,1.946529,6572.236333,413.31135,1.946428,6496.057167,413.38515,1.946081,6405.412833,413.496933,1.946284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,09:00:00,157.375,6717.1845,413.010917,1.945349,6584.269333,413.128883,1.944789,6469.162667,413.27745,1.945304,6361.1875,413.40885,1.944908,6305.146833,413.48205,1.944766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,09:30:00,157.395833,6947.619333,413.037717,1.945961,6742.197833,413.23185,1.946244,6603.420833,413.359533,1.945512,6562.389,413.465583,1.945782,6399.381333,413.592517,1.944684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,10:00:00,157.416667,6543.385167,413.26095,1.94664,6377.1665,413.4723,1.946834,6156.587,413.650017,1.946192,6004.742667,413.821033,1.945333,5933.169833,413.8972,1.945319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,10:30:00,157.4375,5989.546833,413.794133,1.942952,5753.436,413.98155,1.942884,5613.800333,414.094317,1.94322,5406.624167,414.278733,1.943526,5384.148167,414.322783,1.943586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,11:00:00,157.458333,5248.134167,414.37135,1.944483,5059.887333,414.579667,1.944856,4914.502167,414.699883,1.945169,4789.576667,414.755883,1.945334,4680.406833,414.827567,1.945572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,11:30:00,157.479167,5343.564,414.2108,1.944512,5081.878,414.44525,1.944647,4842.443833,414.6506,1.944803,4624.6645,414.79545,1.94499,4592.182833,414.901483,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,12:00:00,157.5,4396.580667,415.099383,1.948119,4239.584,415.21585,1.947798,4072.917333,415.4018,1.947693,3870.819167,415.589217,1.947857,3821.087833,415.6221,1.947521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,12:30:00,157.520833,4516.092167,415.410783,1.94826,4349.612167,415.484683,1.948627,4121.5285,415.642983,1.948836,4029.495833,415.699,1.948805,3899.492667,415.7505,1.948708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,13:00:00,157.541667,4978.570333,414.85445,1.9477,4711.657,415.018,1.947753,4494.6615,415.1479,1.947865,4325.232167,415.278583,1.947641,4230.623667,415.352517,1.947439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,13:30:00,157.5625,5048.089333,415.019467,1.95127,4798.0145,415.2069,1.950336,4567.690333,415.345817,1.94903,4478.831333,415.41525,1.948335,4290.958,415.5295,1.947708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,14:00:00,157.583333,4803.726667,415.147917,1.946558,4538.755333,415.3443,1.947051,4250.6725,415.538467,1.946984,3973.492333,415.701983,1.947036,3862.231833,415.783367,1.947305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,14:30:00,157.604167,4515.3455,415.343567,1.947372,4251.046,415.534717,1.94738,4074.672167,415.6669,1.948081,3902.479833,415.7468,1.948149,3800.403833,415.781883,1.948469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,15:00:00,157.625,4466.659833,415.50485,1.948776,4141.577833,415.692283,1.948776,3995.931167,415.7759,1.949209,3887.3585,415.841617,1.949888,3758.7745,415.980533,1.949761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,15:30:00,157.645833,4801.86,415.318167,1.951307,4578.555,415.45035,1.951098,4361.634667,415.567583,1.951001,4320.677,415.64375,1.950859,4127.8755,415.737083,1.950411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,16:00:00,157.666667,5106.369833,415.100117,1.953271,4845.281333,415.188967,1.952106,4584.080667,415.3458,1.951009,4358.797167,415.530233,1.949821,4231.1835,415.575067,1.948798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,16:30:00,157.6875,5270.908833,414.8582,1.953226,5074.0005,415.0531,1.95239,4788.344333,415.204667,1.950478,4562.351333,415.407017,1.949269,4450.754833,415.451817,1.948231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,17:00:00,157.708333,4786.328167,415.327133,1.952054,4581.728333,415.430917,1.951613,4361.111833,415.598933,1.95053,4307.983,415.677333,1.950389,4160.171,415.775167,1.949403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,17:30:00,157.729167,4611.784,415.42795,1.957475,4382.281167,415.586983,1.956362,4112.232,415.802033,1.953689,4007.841167,415.831167,1.952689,3767.7725,415.988733,1.95053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,18:00:00,157.75,4540.398,415.478717,1.957116,4378.7345,415.6049,1.955519,4131.982333,415.78785,1.953779,3967.78,415.917767,1.951792,3857.191333,415.989483,1.950598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,18:30:00,157.770833,4817.391833,415.341333,1.95911,4579.6005,415.508583,1.957176,4329.712167,415.683333,1.953682,4305.705667,415.761,1.951643,4109.506167,415.869983,1.950322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,19:00:00,157.791667,5306.265833,415.200917,1.959655,5104.130167,415.348783,1.957385,4934.177833,415.501133,1.954466,4806.863,415.588467,1.95289,4671.521,415.690067,1.95071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,19:30:00,157.8125,5474.9485,415.206867,1.962799,5279.197333,415.337567,1.959872,5028.973167,415.498867,1.955705,4960.388,415.659433,1.952973,4697.469333,415.797567,1.950038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,20:00:00,157.833333,5883.401333,415.345067,1.964337,5718.3775,415.429417,1.962755,5506.385333,415.5825,1.958528,5418.945167,415.660917,1.95643,5247.424667,415.786367,1.951613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,20:30:00,157.854167,6015.121833,415.711683,1.992108,5770.908833,415.815483,1.982714,5570.826667,415.955867,1.968765,5483.349167,416.070883,1.961,5276.7705,416.164183,1.954742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,21:00:00,157.875,7237.979333,416.244817,1.996849,7034.648667,416.19705,1.98883,6828.817,416.055917,1.970946,6694.5575,415.9693,1.960731,6317.093333,415.923783,1.951628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,21:30:00,157.895833,7460.350667,420.566833,2.135537,7208.3345,419.747683,2.11159,6899.157,418.532033,2.051471,6641.018,417.943617,2.020677,6533.902,417.3836,1.990256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,22:00:00,157.916667,7708.596167,426.63015,2.265629,7696.9845,424.94035,2.237202,7669.580167,423.566367,2.190846,7608.9095,421.942283,2.125359,7446.3125,420.467517,2.063046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,22:30:00,157.9375,6759.0735,420.981267,2.051001,6604.130167,419.93435,2.033737,6408.565667,418.84415,2.005773,6280.989667,417.862217,1.978861,6121.790167,417.598633,1.968332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,23:00:00,157.958333,6210.984833,418.493217,1.979018,6111.933667,418.313233,1.977031,5970.169833,418.074283,1.972782,5866.339167,417.783833,1.965726,5691.6825,417.65915,1.959424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2021,23:30:00,157.979167,6079.1155,417.517967,1.963434,5999.8515,417.408983,1.962321,5918.945,417.355967,1.961149,5866.637833,417.288,1.960485,5766.7645,417.237233,1.958438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,00:00:00,158,6248.395667,416.824283,1.969833,6174.582833,416.74065,1.969467,6122.9475,416.682417,1.968504,6115.2786,416.67124,1.968818,5994.101667,416.651767,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,00:30:00,158.020833,6461.097333,416.842967,1.986276,6445.901667,416.82655,1.986417,6418.3475,416.751867,1.985529,6312.164667,416.718267,1.97727,6279.459,416.722733,1.978697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,01:00:00,158.041667,6272.215667,417.016933,1.967892,6213.710833,416.940017,1.966913,6153.114667,416.9154,1.966189,6064.292833,416.889983,1.964517,5974.164833,416.872833,1.962433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,01:30:00,158.0625,6216.212167,416.5338,1.971118,6198.141833,416.52035,1.973627,6151.808,416.4696,1.973462,6107.08,416.388967,1.97341,6008.326667,416.4502,1.970863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,02:00:00,158.083333,6314.450167,416.440317,1.971917,6275.1335,416.373267,1.970262,6240.003667,416.39765,1.969509,6121.7715,416.3803,1.966169,6065.027833,416.377517,1.965731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,02:30:00,158.104167,6201.823167,416.171983,1.966792,6157.7875,416.104783,1.966996,6103.166,416.125417,1.966733,6020.219667,416.12215,1.965686,5939.121167,416.1411,1.96426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,03:00:00,158.125,6112.972167,416.021983,1.968723,6096.241167,415.995917,1.96879,6057.212667,416.0318,1.968671,5979.9025,416.070717,1.967625,5910.098167,416.09235,1.966206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,03:30:00,158.145833,6058.2995,415.960333,1.969404,6048.700833,415.999183,1.969897,5987.151,416.044,1.96915,5937.888833,416.044017,1.968971,5836.04,416.109017,1.967425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,04:00:00,158.166667,6205.339667,415.664517,1.971548,6163.621833,415.692933,1.970913,6072.566833,415.786317,1.969815,6000.334833,415.836367,1.969322,5898.374167,415.945383,1.967485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,04:30:00,158.1875,6218.299333,415.45615,1.970778,6168.141,415.583117,1.970495,6086.646833,415.630183,1.969822,6007.543,415.72355,1.968986,5889.448,415.83335,1.967611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,05:00:00,158.208333,6224.014,415.5017,1.972041,6199.326333,415.5749,1.972182,6139.718833,415.638417,1.971682,6033.164333,415.728017,1.970465,5974.7515,415.75045,1.969792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,05:30:00,158.229167,6499.643833,415.211133,1.973654,6437.197333,415.297783,1.97293,6403.621667,415.323917,1.972504,6338.897,415.45315,1.971832,6244.667167,415.56295,1.971055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,06:00:00,158.25,6714.956833,414.849617,1.972258,6617.664333,414.939233,1.971593,6565.377,415.022917,1.971174,6517.0855,415.072933,1.970427,6410.9795,415.164833,1.969516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,06:30:00,158.270833,6867.001333,414.302817,1.973654,6788.009833,414.4216,1.973535,6711.558,414.502267,1.973467,6626.292,414.59115,1.972526,6527.617833,414.730833,1.971443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,07:00:00,158.291667,6899.868,413.70075,1.975634,6869.989333,413.809817,1.975716,6803.3975,413.977133,1.97544,6675.927667,414.107883,1.974132,6589.205167,414.242333,1.973244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,07:30:00,158.3125,7343.3415,413.395267,1.975686,7235.404833,413.611117,1.975865,7133.257167,413.790417,1.975634,7079.550667,413.856883,1.975716,6942.669,414.089933,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,08:00:00,158.333333,7100.166833,413.2862,1.98565,7014.5645,413.40795,1.984754,6900.428333,413.603667,1.982416,6832.342333,413.687317,1.9809,6714.470833,413.8636,1.978756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,08:30:00,158.354167,7403.285333,413.579733,1.972549,7258.784667,413.85465,1.970898,7135.460833,414.14745,1.969419,7056.5065,414.270717,1.968261,6927.617667,414.451483,1.967163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,09:00:00,158.375,7466.852167,413.680583,1.970622,7307.711,413.918133,1.96959,7109.952,414.1564,1.968224,7004.406,414.263983,1.967552,6870.026667,414.514967,1.966663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,09:30:00,158.395833,7646.235667,413.505067,1.968448,7481.305833,413.694783,1.967805,7314.695167,413.980867,1.966446,7237.384,414.04885,1.96599,7065.6195,414.254283,1.965019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,10:00:00,158.416667,7470.138667,413.2414,1.969867,7310.587,413.390783,1.968814,7102.221167,413.665667,1.967641,6992.379667,413.8158,1.96729,6823.789667,413.98985,1.965789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,10:30:00,158.4375,7363.248,413.46995,1.963697,7261.847167,413.692533,1.962659,7062.146,413.9495,1.961262,6925.190167,414.119817,1.959313,6808.738167,414.230367,1.958685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,11:00:00,158.458333,7234.8445,413.8255,1.961725,7107.3375,414.009283,1.960732,6983.528167,414.1863,1.95935,6905.657,414.27295,1.9587,6801.119167,414.375267,1.957722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,11:30:00,158.479167,7833.948167,413.278,1.961852,7743.938667,413.39825,1.96056,7664.200167,413.457983,1.958879,7672.7695,413.584383,1.957699,7550.117,413.68,1.956683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,12:00:00,158.5,8249.644,412.786933,1.961022,8110.382667,412.981533,1.960127,7967.254167,413.193,1.95872,7902.156833,413.289167,1.958678,7807.545167,413.415633,1.957244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,12:30:00,158.520833,8769.2795,412.4142,1.965662,8667.641333,412.596967,1.963764,8567.5985,412.726667,1.962245,8589.778,412.746383,1.960391,8448.119333,412.9383,1.959236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,13:00:00,158.541667,9483.068,411.011583,1.956603,9395.292667,411.132267,1.95519,9313.9745,411.314117,1.95338,9227.574333,411.4009,1.950591,9147.766833,411.522967,1.949524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,13:30:00,158.5625,10261.0285,410.621217,1.955101,10109.17283,410.8169,1.954294,9974.0075,411.005133,1.951903,9886.127667,411.19635,1.949289,9764.334333,411.339017,1.947407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,14:00:00,158.583333,10295.985,411.131333,1.958536,10154.84767,411.2531,1.958626,9997.499833,411.5108,1.954779,9836.341833,411.742367,1.95215,9821.215667,411.7588,1.950708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,14:30:00,158.604167,9572.998833,412.595417,1.964288,9462.671833,412.692517,1.962929,9419.721333,412.6873,1.962563,9362.354333,412.72765,1.960217,9312.830333,412.8113,1.958992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,15:00:00,158.625,9751.224833,412.1323,1.96455,9700.094833,412.186083,1.962943,9641.458,412.259283,1.95891,9593.689667,412.2548,1.9564,9531.542333,412.369083,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,15:30:00,158.645833,9810.682833,411.135817,1.958918,9702.447667,411.34425,1.957386,9598.582333,411.5108,1.955422,9552.793167,411.566817,1.954204,9448.666,411.751333,1.952703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,16:00:00,158.666667,10071.41317,410.7512,1.955377,9973.426167,410.929283,1.953774,9861.348,411.160233,1.951967,9788.291333,411.2729,1.950615,9687.851833,411.4353,1.949462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,16:30:00,158.6875,10122.96833,410.8108,1.95376,10015.38283,410.9577,1.952754,9934.382,411.099967,1.95112,9882.036667,411.161867,1.950383,9802.888833,411.2497,1.948985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,17:00:00,158.708333,10593.29333,409.195633,1.948424,10553.325,409.243183,1.947018,10493.48167,409.374617,1.94499,10487.70167,409.36895,1.94349,10424.09467,409.486067,1.942474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,17:30:00,158.729167,11063.27667,408.56765,1.946358,11000.87,408.720883,1.944426,10953.77,408.7424,1.942663,10924.61167,408.807117,1.941576,10889.28667,408.872167,1.94059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,18:00:00,158.75,11079.64333,408.560983,1.944833,11023.45167,408.652833,1.943644,10977.995,408.77825,1.942459,10925.57167,408.76955,1.940982,10884.08833,408.88905,1.940026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,18:30:00,158.770833,11028.57667,408.442217,1.944745,10966.82,408.537,1.943467,10933.20167,408.5364,1.941664,10899.64167,408.589667,1.940358,10872.94667,408.68385,1.939866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,19:00:00,158.791667,10919.92167,408.199567,1.945536,10870.31,408.2241,1.944106,10825.795,408.318017,1.942515,10791.53333,408.433383,1.941194,10759.03,408.44155,1.94004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,19:30:00,158.8125,10830.26833,408.30545,1.947612,10777.04,408.351017,1.945824,10721.715,408.434733,1.943692,10698.77167,408.477167,1.942873,10660.73833,408.538267,1.940867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,20:00:00,158.833333,10920.30333,408.748517,1.946504,10891.27667,408.8211,1.944568,10874.10167,408.835217,1.942513,10865.09833,408.87355,1.941061,10846.51667,408.8197,1.93987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,20:30:00,158.854167,10891.10167,408.863533,1.944841,10876.84,408.850067,1.943541,10856.01167,408.832267,1.94201,10837.495,408.901833,1.940502,10822.555,408.877583,1.939469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,21:00:00,158.875,10847.735,409.44405,1.952078,10825.665,409.445133,1.949908,10806.68667,409.369133,1.945797,10777.48,409.424533,1.944141,10768.54,409.36355,1.942101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,21:30:00,158.895833,10799.25667,409.8444,1.947308,10790.83167,409.794767,1.945442,10786.945,409.738667,1.943089,10792.08833,409.73785,1.941111,10778.72833,409.6918,1.940081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,22:00:00,158.916667,10853.59667,410.07425,1.944984,10860.415,409.984117,1.943645,10856.51333,409.895767,1.941451,10837.77667,409.892633,1.939968,10832.57833,409.794933,1.938672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,22:30:00,158.9375,10752.93167,410.70765,1.951209,10724.07333,410.6244,1.94897,10720.76833,410.5491,1.946331,10733.145,410.5217,1.944008,10731.49167,410.421417,1.942275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,23:00:00,158.958333,10617.28833,411.239717,1.953086,10591.81833,411.1532,1.950607,10594.20333,411.023067,1.948209,10602.40167,410.9408,1.945209,10593.71833,410.854133,1.943838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2021,23:30:00,158.979167,10535.82,411.595983,1.956165,10540.30333,411.518417,1.953783,10550.5,411.398933,1.949578,10551.39833,411.368417,1.948002,10556.51667,411.2257,1.945006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,00:00:00,159,10676.45,412.084333,1.962696,10688.85,411.880417,1.959268,10722.835,411.7176,1.953374,10741.242,411.5056,1.949266,10738.29667,411.382167,1.946233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,00:30:00,159.02,10664.08833,411.494983,1.955794,10673.385,411.357517,1.952441,10701.1,411.223083,1.948571,10710.32333,411.001983,1.945374,10716.26167,410.951967,1.943043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,01:00:00,159.041,10720.85667,410.510483,1.95312,10739.86667,410.427567,1.950229,10762.275,410.265467,1.945942,10767.84167,410.145217,1.943044,10780.76333,410.07575,1.940818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,01:30:00,159.062,10509.315,411.796017,1.960075,10512.11833,411.705617,1.957146,10534.97667,411.6847,1.953404,10543.41667,411.693667,1.950088,10551.895,411.484517,1.947533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,02:00:00,159.083,10328.84833,412.563133,1.964639,10347.29833,412.389867,1.960373,10400.37,412.3144,1.955824,10404.48167,412.1172,1.951215,10412.77167,412.072367,1.948862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,02:30:00,159.104,9869.9885,411.616,1.955122,9850.3805,411.502467,1.953016,9913.723167,411.450167,1.951387,9949.054667,411.357533,1.949102,9954.992667,411.35305,1.948145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,03:00:00,159.124,9849.186,411.2186,1.977979,9848.774833,411.2313,1.970039,9883.210333,411.2141,1.964056,9941.473333,411.29405,1.96003,9925.114833,411.27985,1.953912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,03:30:00,159.145,10162.61217,410.544833,1.96481,10142.29633,410.699467,1.96239,10142.25683,410.766667,1.958065,10253.6665,410.774183,1.952478,10232.1175,410.828667,1.949908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,04:00:00,159.166,10607.355,409.9943,1.95309,10672.67667,410.07575,1.953225,10583.38,410.255783,1.950939,10607.65333,410.218417,1.949714,10635.17833,410.2834,1.948392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,04:30:00,159.187,10756.48833,409.43935,1.950917,10727.39167,409.570817,1.950297,10696.84167,409.7157,1.949766,10646.08333,409.8031,1.949527,10618.48333,409.836733,1.948735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,05:00:00,159.208,10313.5,410.612817,1.945763,10191.8915,410.976583,1.945568,10114.02283,411.134933,1.945277,10045.451,411.277617,1.945411,10010.04567,411.3299,1.945143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,05:30:00,159.229,10225.84,410.771783,1.946316,10234.6535,410.926433,1.945435,10206.51733,411.086417,1.944774,10184.94667,411.144567,1.94501,10159.04667,411.161867,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,06:00:00,159.249,10461.47833,410.087183,1.942325,10433.24833,410.1851,1.942422,10371.45,410.33105,1.942463,10342.63,410.405333,1.942695,10291.77667,410.5073,1.942638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,06:30:00,159.27,10496.30167,409.304633,1.941714,10433.22833,409.48555,1.941964,10354.01833,409.671117,1.94141,10322.39167,409.620317,1.941628,10264.96833,409.751233,1.941367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,07:00:00,159.291,10479.58,409.158467,1.944325,10415.87833,409.319583,1.944257,10322.01167,409.54195,1.94389,10234.67833,409.7,1.943359,10190.06333,409.8017,1.942971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,07:30:00,159.312,10415.84833,408.582083,1.941944,10345.505,408.7956,1.941794,10292.78833,408.98605,1.941637,10264.30167,408.9823,1.941227,10227.3,409.050267,1.941607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,08:00:00,159.333,10556.08,407.91895,1.93871,10461.285,408.18855,1.938979,10432.68667,408.315483,1.939091,10367.42167,408.465567,1.938882,10346.17833,408.5186,1.939084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,08:30:00,159.354,10629.89333,408.040683,1.939345,10491.48833,408.293833,1.939479,10372.725,408.537983,1.939569,10257.24333,408.721683,1.939315,10187.35167,408.849383,1.939419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,09:00:00,159.374,10614.695,408.06235,1.93927,10483.16333,408.322217,1.939233,10320.86333,408.558167,1.938748,10268.29667,408.597,1.939255,10237.90667,408.654483,1.939143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,09:30:00,159.395,10514.59833,408.341617,1.939681,10351.07167,408.552933,1.939666,10281.25167,408.62015,1.939135,10189.96667,408.7456,1.93921,10112.79333,408.8479,1.939039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,10:00:00,159.416,10430.48333,408.220633,1.93927,10246.26767,408.386433,1.939218,10086.846,408.5477,1.939165,9964.346333,408.714233,1.939091,9911.105667,408.7426,1.939233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,10:30:00,159.437,10532.55833,408.193,1.940405,10346.58833,408.387933,1.940084,10194.22167,408.564883,1.940159,10211.76983,408.538733,1.940696,10061.38283,408.6769,1.940293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,11:00:00,159.458,10606.96833,408.22735,1.940988,10513.33167,408.260967,1.941585,10360.89,408.400633,1.940883,10252.09167,408.516333,1.9411,10128.62333,408.588033,1.940764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,11:30:00,159.479,10844.42333,407.98245,1.941383,10657.035,408.15045,1.941421,10517.13833,408.2423,1.94157,10379.29667,408.355817,1.941622,10238.65167,408.47005,1.941488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,12:00:00,159.499,10575.15667,407.92645,1.944467,10508.065,408.019783,1.944751,10288.64167,408.169133,1.943676,10148.11167,408.314733,1.94328,10037.335,408.413283,1.942832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,12:30:00,159.52,10476.74167,407.807717,1.944064,10373.65833,407.8988,1.944213,10242.31167,408.05415,1.943967,10122.01333,408.20945,1.9439,10006.8715,408.304283,1.943205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,13:00:00,159.541,10489.17333,407.783817,1.945939,10324.63833,408.010833,1.945095,10187.3515,408.166883,1.944333,10138.59167,408.218433,1.944632,9974.612333,408.399117,1.943489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,13:30:00,159.562,11000.82333,407.498567,1.9449,10727.41333,407.771117,1.944109,10509.93167,407.966,1.943243,10330.01,408.1273,1.942332,10184.92333,408.273667,1.941406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,14:00:00,159.583,10812.57667,407.768883,1.944773,10585.46167,407.927917,1.943638,10362.79167,408.18705,1.942481,10269.155,408.24755,1.942026,10102.71133,408.420033,1.941107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,14:30:00,159.604,10656.21333,407.775617,1.945916,10453.89167,407.93465,1.94487,10261.98833,408.14225,1.943691,10143.14667,408.296817,1.943034,9961.059667,408.481267,1.941749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,15:00:00,159.624,10847.485,407.509767,1.94782,10610.515,407.739017,1.946633,10390.42167,407.930933,1.945206,10310.85833,408.059333,1.944639,10139.41317,408.233317,1.943131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,15:30:00,159.645,10792.82667,407.505283,1.949321,10593.45167,407.693433,1.948873,10406.215,407.9227,1.947245,10261.725,408.089217,1.94623,10132.7685,408.192283,1.944982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,16:00:00,159.666,10882.61667,407.383583,1.952935,10720.09667,407.579217,1.951823,10503.28833,407.819667,1.94941,10327.695,407.987683,1.947678,10241.44933,408.085483,1.946005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,16:30:00,159.687,10409.35,407.649417,1.952666,10249.92833,407.819633,1.951382,10096.21433,407.996617,1.949784,9983.386833,408.2042,1.947484,9870.8195,408.273667,1.945871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,17:00:00,159.708,10365.96667,407.979433,1.950269,10201.95167,408.14895,1.948925,10041.36967,408.3349,1.94741,9961.3215,408.42975,1.945864,9827.921,408.567867,1.944281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,17:30:00,159.729,10582.40167,408.0534,1.95404,10475.47167,408.132533,1.953189,10282.41,408.339367,1.950605,10145.46167,408.45065,1.948305,10063.585,408.567883,1.946588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,18:00:00,159.749,10372.53833,408.1303,1.953457,10215.65333,408.286333,1.951882,10011.12817,408.4663,1.949246,9927.272333,408.56935,1.9477,9793.459833,408.68735,1.945572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,18:30:00,159.77,10076.578,407.928667,1.952427,9931.6025,408.1273,1.952211,9782.296833,408.303517,1.949418,9659.163333,408.453617,1.947454,9570.789667,408.591767,1.945781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,19:00:00,159.791,10036.21767,408.051133,1.961194,9917.340833,408.21395,1.957908,9796.633833,408.33115,1.954272,9733.498833,408.42825,1.951337,9623.060333,408.5619,1.948074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,19:30:00,159.812,10281.58667,407.685233,1.956587,10150.2025,407.836833,1.954204,10015.01033,408.016067,1.950934,9987.120167,408.09295,1.949619,9852.936167,408.256467,1.946603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,20:00:00,159.833,10546.93167,408.266933,1.975889,10457.92333,408.36625,1.974164,10348.26833,408.418517,1.970117,10215.5415,408.514833,1.960962,10140.1215,408.458867,1.955377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,20:30:00,159.854,10542.60333,410.623583,2.013016,10424.845,410.37865,1.994542,10248.80833,410.059783,1.977495,10069.93233,409.722267,1.962411,9953.3695,409.4378,1.953368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,21:00:00,159.874,10343.04167,411.135817,1.988471,10262.545,410.940167,1.981041,10164.98833,410.772917,1.967735,10085.24,410.5467,1.959678,9996.008,410.280083,1.952741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,21:30:00,159.895,10329.9,411.928833,1.980407,10258.77667,411.6406,1.974328,10184.17833,411.4905,1.969878,10075.8685,410.963317,1.963427,10032.22017,410.8924,1.958939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,22:00:00,159.916,10070.603,409.588617,1.959469,10032.78367,409.464683,1.956198,9979.989833,409.342967,1.952345,9938.173167,409.2974,1.948903,9885.306167,409.238417,1.946752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,22:30:00,159.937,10456.355,409.260067,1.951882,10426.93833,409.149567,1.949373,10410.62,409.038283,1.947193,10404.57,409.00395,1.945386,10372.65,408.871033,1.942996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,23:00:00,159.958,10559.665,409.475883,1.955534,10538.83333,409.316083,1.952591,10523,409.222733,1.949433,10504.85667,409.05995,1.945849,10495.29667,408.9106,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2021,23:30:00,159.979,10405.76667,410.200933,1.963844,10391.46667,409.98065,1.959237,10393.63333,409.698417,1.95348,10392.28833,409.452733,1.947506,10399.68167,409.250367,1.944945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,00:00:00,160,10256.49833,410.077,1.953831,10257.20833,409.947817,1.951352,10248.66,409.815633,1.947902,10243.772,409.64524,1.944965,10228.08667,409.619233,1.94319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,00:30:00,160.02,10024.56883,410.554883,1.954451,10002.7255,410.4705,1.951987,9985.59,410.41895,1.949313,9957.9225,410.312967,1.946476,9953.480333,410.136717,1.944348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,01:00:00,160.041,9756.6095,411.710767,1.973753,9749.329667,411.498733,1.967944,9750.076,411.296367,1.9592,9742.273167,410.9021,1.953144,9739.808667,410.760217,1.948836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,01:30:00,160.062,9398.597667,411.7257,1.972275,9388.554333,411.4472,1.963762,9408.342167,411.23515,1.957296,9415.249333,411.144767,1.952883,9418.460167,410.9581,1.948246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,02:00:00,160.083,9485.403167,412.359683,1.971394,9492.235833,412.337267,1.970393,9494.364,412.4067,1.966801,9487.7555,412.3612,1.961754,9503.436333,412.1379,1.957819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,02:30:00,160.104,9632.842,412.271583,1.976188,9692.578667,412.091633,1.971431,9724.127333,411.83475,1.964554,9772.328,411.4793,1.958565,9765.458333,411.509933,1.953644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,03:00:00,160.124,9814.181333,410.696767,1.969087,9826.688833,410.69975,1.964099,9823.6645,410.6557,1.957602,9822.395667,410.681067,1.954421,9814.517667,410.678083,1.948671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,03:30:00,160.145,9824.8595,409.974667,1.955705,9813.360167,410.026967,1.953495,9800.666167,410.050867,1.950008,9785.134333,410.054583,1.94738,9769.2665,410.141933,1.944729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,04:00:00,160.166,9898.400667,409.85535,1.954298,9890.656833,409.930917,1.951793,9854.865833,410.0355,1.948003,9873.6495,410.071317,1.946144,9833.578667,410.160733,1.943335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,04:30:00,160.187,10093.69967,409.7019,1.949507,10078.838,409.759367,1.948215,10037.83467,409.83015,1.946311,10025.348,409.850317,1.944448,9988.145833,410.0014,1.942945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,05:00:00,160.208,10187.535,409.289983,1.948929,10152.72,409.34995,1.947681,10092.45283,409.502,1.945074,10049.59233,409.566583,1.943872,9988.990167,409.727183,1.941737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,05:30:00,160.229,10215.52333,408.667283,1.948792,10134.39,408.853867,1.946148,10091.01,408.963983,1.944365,10051.20683,409.076583,1.942438,9991.855833,409.1862,1.940768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,06:00:00,160.249,10187.44667,408.494017,1.947383,10114.375,408.6887,1.946113,10045.25883,408.89225,1.944282,9997.907333,408.948567,1.942301,9913.123833,409.112383,1.940928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,06:30:00,160.27,10185.24833,408.1237,1.947397,10089.17333,408.298867,1.945499,10020.14583,408.49935,1.94429,9944.972667,408.6168,1.94219,9877.647833,408.73,1.941195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,07:00:00,160.291,10291.93667,407.690017,1.945678,10189.97167,407.97,1.943976,10082.89,408.069283,1.942288,10039.95333,408.170817,1.941429,9962.6695,408.3179,1.940093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,07:30:00,160.312,10388.44167,407.4,1.945267,10256.68333,407.644933,1.944251,10099.35,407.904783,1.942324,10041.369,408.027233,1.941973,9952.921333,408.151967,1.940517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,08:00:00,160.333,10290.81,407.5583,1.944288,10108.83633,407.818917,1.942698,9986.112167,408.00485,1.942056,9884.671,408.205717,1.940763,9784.649,408.29085,1.939815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2021,08:30:00,160.354,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,09:00:00,160.374,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,09:30:00,160.395,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,10:00:00,160.416,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,10:30:00,160.437,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,11:00:00,160.458,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,11:30:00,160.479,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,12:00:00,160.499,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,12:30:00,160.52,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,13:00:00,160.541,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,13:30:00,160.562,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,14:00:00,160.583,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,14:30:00,160.604,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,15:00:00,160.624,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,15:30:00,160.645,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,16:00:00,160.666,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,16:30:00,160.687,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,17:00:00,160.708,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,17:30:00,160.729,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,18:00:00,160.749,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,18:30:00,160.77,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,19:00:00,160.791,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,19:30:00,160.812,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,20:00:00,160.833,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,20:30:00,160.854,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,21:00:00,160.874,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,21:30:00,160.895,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,22:00:00,160.916,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,22:30:00,160.937,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,23:00:00,160.958,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2021,23:30:00,160.979,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,00:00:00,161,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,00:30:00,161.02,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,01:00:00,161.041,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,01:30:00,161.062,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,02:00:00,161.083,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,02:30:00,161.104,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,03:00:00,161.124,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,03:30:00,161.145,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,04:00:00,161.166,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2021,04:30:00,161.187,9820.764167,408.9717,1.959469,9737.738,409.328033,1.957348,9634.545333,409.611883,1.954405,9468.532,409.73665,1.953187,9402.65,409.889,1.950633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,05:00:00,161.208,9851.909,407.39695,1.99663,9825.881667,407.5315,1.994577,9766.176667,407.833117,1.988582,9670.564833,408.217667,1.982375,9593.113,408.462367,1.975265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,05:30:00,161.229,9881.061,407.7407,1.957107,9843.554833,407.885233,1.956873,9729.47,408.1432,1.956067,9687.2725,408.285833,1.954746,9601.149667,408.433533,1.953035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,06:00:00,161.249,9759.4495,407.755012,1.95071,9585.369,407.894363,1.951353,9638.7805,408.10555,1.950701,9610.124,408.143,1.950953,9520.58025,408.29235,1.94936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,06:30:00,161.27,9906.532,408.196487,1.954492,9754.824,408.57945,1.953552,9602.2505,408.9209,1.95281,9572.43775,408.978288,1.952464,9472.315,409.185563,1.95189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,07:00:00,161.291,9915.221,408.232933,1.950316,9821.580333,408.49945,1.950995,9687.208667,408.739117,1.950711,9576.955,408.895117,1.949934,9497.243333,408.984017,1.950054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,07:30:00,161.312,9366.526167,409.06295,1.948821,9286.030333,409.214517,1.948014,9141.8395,409.372067,1.94611,9012.583333,409.4983,1.944773,8965.279667,409.564733,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,08:00:00,161.333,9307.311833,409.254833,1.945737,9185.410667,409.386267,1.945639,9060.410667,409.554283,1.944646,8974.688,409.699133,1.943706,8878.1375,409.771583,1.942615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,08:30:00,161.354,9326.2785,409.172667,1.951815,9250.860333,409.319067,1.95124,9141.0185,409.4669,1.949,9102.0395,409.51095,1.947895,9014.7115,409.605783,1.946655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,09:00:00,161.374,9368.504833,409.1152,1.947812,9272.440167,409.23095,1.946349,9181.975667,409.335483,1.945013,9110.776667,409.491533,1.943653,9055.2955,409.540833,1.943071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,09:30:00,161.395,9359.507333,409.45125,1.944004,9295.439,409.522183,1.943474,9179.063667,409.712583,1.942249,9104.690833,409.773083,1.941704,9024.829667,409.882817,1.941025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,10:00:00,161.416,9623.545333,409.274267,1.944557,9543.4975,409.36835,1.943691,9424.657833,409.555783,1.943049,9324.934,409.688683,1.942033,9253.2495,409.775283,1.941742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,10:30:00,161.437,10059.96217,409.171983,1.943213,9927.606,409.293667,1.942519,9728.682833,409.54605,1.942152,9571.200333,409.69615,1.941772,9452.099833,409.788767,1.941361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,11:00:00,161.458,10056.67717,409.122683,1.943392,9913.494167,409.28545,1.94263,9750.412167,409.45195,1.941719,9603.421667,409.630433,1.940808,9503.473667,409.70065,1.940285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,11:30:00,161.479,9971.5525,409.410933,1.942175,9775.426667,409.5976,1.941578,9619.588,409.768583,1.940853,9457.961333,409.90375,1.939868,9368.3185,410.006783,1.939584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,12:00:00,161.499,9453.032833,410.15315,1.943146,9376.6065,410.215133,1.942361,9297.940667,410.247983,1.941435,9232.938667,410.2995,1.940495,9180.818333,410.34505,1.940032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,12:30:00,161.52,9529.422,409.907467,1.943295,9451.390167,409.988133,1.942287,9357.4535,410.101617,1.941234,9311.8665,410.137467,1.940629,9249.254833,410.169567,1.939898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,13:00:00,161.541,9670.252667,409.54455,1.942869,9599.500833,409.616267,1.941906,9501.009167,409.7156,1.940442,9444.782167,409.781983,1.939658,9387.135833,409.8634,1.939389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,13:30:00,161.562,9905.579167,408.88,1.945042,9803.765333,409.022633,1.943519,9704.676,409.123433,1.94269,9649.3445,409.200333,1.941481,9560.373,409.3228,1.93971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,14:00:00,161.583,10003.362,408.51485,1.943235,9943.513,408.604433,1.942892,9835.276333,408.762783,1.941555,9756.1245,408.853117,1.940413,9661.852,409.003917,1.938874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,14:30:00,161.604,10223.08333,407.8316,1.948611,10088.30167,408.104133,1.946924,9952.734167,408.365517,1.944706,9846.589667,408.49695,1.943399,9734.507167,408.643283,1.941309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,15:00:00,161.624,10039.98717,407.974983,1.946857,9936.381333,408.124317,1.944579,9819.370667,408.282633,1.942884,9779.123333,408.27815,1.942018,9672.455167,408.4148,1.940218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,15:30:00,161.645,10331.73,407.304417,1.948298,10169.095,407.508283,1.9472,10016.99033,407.726317,1.94561,9906.587833,407.94585,1.943542,9781.0645,408.120567,1.941518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,16:00:00,161.666,10086.09817,407.730067,1.956079,9959.230333,407.9354,1.953144,9834.268167,408.087733,1.950844,9759.148167,408.1975,1.947447,9656.400167,408.359533,1.943541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,16:30:00,161.687,10134.96833,407.530667,1.951173,10117.235,407.575483,1.951389,10012.24717,407.785283,1.947678,9903.040833,407.941383,1.945416,9837.852167,408.087,1.943354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,17:00:00,161.708,10309.7,407.04535,1.949575,10189.44333,407.286517,1.948836,10125.97133,407.37315,1.947604,9987.530833,407.645683,1.946827,9959.828333,407.697917,1.946453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,17:30:00,161.729,10274.83167,406.999767,1.948193,10183.8055,407.179,1.947208,10110.1045,407.384333,1.948821,10020.7225,407.546333,1.946416,9952.0255,407.655383,1.946125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,18:00:00,161.749,10764.115,406.6055,1.947163,10609.58333,406.8467,1.946357,10451.915,407.063967,1.94564,10449.18833,407.109533,1.946573,10310.82333,407.2335,1.945214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,18:30:00,161.77,11082.77333,406.518883,1.949448,10992.235,406.6227,1.949186,10901.36,406.724233,1.948798,10788.79333,406.833267,1.947275,10638.555,407.005717,1.945737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,19:00:00,161.791,11437.94833,406.2717,1.969265,11350.54667,406.412833,1.96999,11263.36833,406.500217,1.970162,11059.44,406.6391,1.965122,10923.23833,406.822067,1.961604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,19:30:00,161.812,11683.17,405.78635,1.970752,11600.175,405.874467,1.969856,11532.37167,405.976767,1.970446,11393.81833,406.155967,1.96542,11283.15667,406.208267,1.963352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,20:00:00,161.833,11602.265,405.778133,1.982221,11523.82167,405.855067,1.981124,11417.82833,406.042483,1.979025,11329.15333,406.1642,1.974582,11242.01333,406.285167,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,20:30:00,161.854,12176.45,406.588317,2.148671,11995.85833,406.901217,2.132468,11813.36167,406.630917,2.07568,11632.955,406.89225,2.059476,11472.14833,406.601033,2.025157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,21:00:00,161.874,11841.43667,411.303083,2.349336,11653.23,410.470483,2.25979,11436.75333,409.269767,2.168736,11177.57167,408.84715,2.088785,11037.63667,407.7271,2.022909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,21:30:00,161.895,10667.30167,413.06385,2.083409,10605.81167,412.1155,2.054794,10555.66833,411.580883,2.040397,10563.84667,411.39045,2.033707,10500.33683,410.64375,2.010783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,22:00:00,161.916,11436.98,420.133733,2.150568,11386.46333,419.520667,2.137105,11297.83,417.8697,2.098492,11206.84167,416.10595,2.050732,11136.64833,414.389267,2.015196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,22:30:00,161.937,10387.35783,410.4593,1.962493,10344.16383,410.180017,1.957774,10263.81533,409.947067,1.953107,10237.71917,409.647617,1.948216,10189.255,409.59985,1.946185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,23:00:00,161.958,10801.71333,410.920767,1.960768,10790.99333,410.7341,1.958192,10778.19167,410.484667,1.955668,10780.20667,410.147183,1.952472,10744.44,409.984383,1.950239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2021,23:30:00,161.979,11127.16667,411.849667,1.970834,11111.97167,411.598033,1.968892,11097.895,411.364317,1.963822,11087.89,411.223933,1.962321,11066.38333,410.9178,1.956064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,00:00:00,162,11217.745,414.24515,1.995528,11185.96833,413.652967,1.987702,11155.43,412.921217,1.97789,11150.674,411.923,1.966801,11123.17167,411.5189,1.957162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,00:30:00,162.02,11168.985,416.230633,2.015465,11134.26,415.154633,2.008722,11133.17833,413.862083,1.998738,11100.02333,413.018283,1.991936,11109.09333,412.512017,1.97904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,01:00:00,162.041,11312.27833,419.51025,2.052816,11313.21333,418.668667,2.041988,11325.64667,417.133417,2.02789,11339.68333,416.960167,2.025852,11337.815,415.44585,2.005444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,01:30:00,162.062,11643.18167,428.121317,2.142153,11655.46833,426.132833,2.129623,11671.67,423.6194,2.095923,11676.15167,421.607,2.058752,11698.77667,420.18675,2.034028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,02:00:00,162.083,11772.59,430.569067,2.216652,11788.23333,427.741267,2.177084,11820.15667,423.974817,2.115129,11880.565,422.222283,2.094266,11875.97167,419.62745,2.040905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,02:30:00,162.104,11666.85667,420.126267,2.076008,11635.53167,419.245883,2.060783,11567.20667,418.376733,2.04272,11486.03667,417.91075,2.036388,11409.2,416.788467,2.015599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,03:00:00,162.124,12020.68667,418.284133,2.065144,11992.31167,417.72855,2.057438,11929.73667,416.707817,2.041033,11829.565,415.58995,2.017339,11743.01833,414.988117,2.005967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,03:30:00,162.145,11660.88333,414.641633,2.001546,11612.83,414.2653,1.999261,11570.79,414.145833,1.995871,11498.32333,414.101033,1.98806,11464.86833,413.804567,1.98299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,04:00:00,162.166,11501.75667,414.262333,2.00534,11452.1,414.042033,2.000949,11395.795,413.674667,1.993803,11356.035,413.27215,1.989285,11290.28667,413.067583,1.979847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,04:30:00,162.187,11372.575,411.836233,1.991832,11273.78333,411.414333,1.978831,11173.83667,411.066367,1.964001,11057.91,410.684083,1.953039,11019.86667,410.485433,1.947663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,05:00:00,162.208,11210.2,409.581917,1.942033,11153.82667,409.57145,1.939353,11143.71,409.550517,1.938755,11140.86833,409.485567,1.937127,11068.58667,409.563233,1.935223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,05:30:00,162.229,11606.66833,407.903283,1.940831,11590.72667,408.068317,1.938986,11526.025,408.2946,1.935268,11446.90833,408.3013,1.933461,11412.59667,408.42825,1.9314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,06:00:00,162.249,11677.16,407.5374,1.938143,11610.29167,407.70245,1.936515,11524.085,407.963033,1.934521,11474.65,407.997383,1.933267,11422.75333,408.195983,1.931788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,06:30:00,162.27,11686.71833,407.618783,1.938374,11608.46333,407.873417,1.937119,11536.51667,408.052633,1.935522,11507.20833,408.204967,1.934208,11445.49,408.287867,1.932998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,07:00:00,162.291,11899.605,407.672533,1.936,11832.92667,407.91525,1.935775,11738.20167,408.228133,1.933603,11680.37167,408.4693,1.931848,11616.38,408.59775,1.930825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,07:30:00,162.312,12134.37333,407.95035,1.934596,12029.68333,408.228867,1.933991,11942.99,408.485733,1.933759,11900.61333,408.623117,1.933439,11821.20333,408.747833,1.932259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,08:00:00,162.333,12297.68,407.167783,1.944243,12231.40833,407.331333,1.947126,12139.41167,407.444067,1.945341,12064.81667,407.561317,1.94169,11970.61667,407.730033,1.940159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,08:30:00,162.354,12530.88,405.716933,1.933528,12444.66833,405.90135,1.933013,12350.47167,406.191083,1.932744,12234.69333,406.47335,1.931086,12138.405,406.671217,1.930616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,09:00:00,162.374,12644.19333,405.8909,1.933035,12572.35833,406.119383,1.933259,12346.17833,406.55025,1.932072,12221.51333,406.88855,1.932102,12107.34333,407.040833,1.931504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,09:30:00,162.395,12345.39667,407.507517,1.93028,12192.57833,407.819667,1.929332,12063.25,408.090733,1.928644,11926.56167,408.376717,1.928114,11830.35,408.535033,1.927435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,10:00:00,162.416,12256.79833,407.271567,1.925934,12148.375,407.529183,1.925934,11989.92167,407.906283,1.926195,11888.89167,408.158683,1.925829,11800.32833,408.349083,1.925963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,10:30:00,162.437,12523.03833,406.75635,1.930377,12450.71667,406.990067,1.932498,12292.75167,407.364933,1.931452,12191.04833,407.523217,1.930116,12020.57333,407.786033,1.928443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,11:00:00,162.458,12580.34833,407.205867,1.964173,12499.78,407.3231,1.959275,12394.67667,407.541133,1.962687,12279.16167,407.780833,1.965667,12159.425,407.9063,1.959723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,11:30:00,162.479,12410.80833,407.70765,1.947335,12325.12333,407.874183,1.946677,12215.76667,408.081,1.945923,12114.06333,408.263217,1.94216,11973.68,408.430467,1.93806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,12:00:00,162.499,12247.76167,408.01755,1.933715,12150.87333,408.141533,1.932751,12075.86833,408.244533,1.932595,12002.84,408.246033,1.9314,11903.115,408.399867,1.929988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,12:30:00,162.52,12504.82,406.556967,1.943176,12422.57,406.686883,1.942287,12301.675,406.792183,1.94033,12227.11667,406.8706,1.939614,12136.46333,406.9602,1.937836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,13:00:00,162.541,12488.05333,405.7647,1.947469,12361.86,405.831167,1.946297,12242.275,405.978233,1.944721,12144.00667,406.040217,1.944549,12058.35833,406.123867,1.943302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,13:30:00,162.562,12012.09833,405.631017,1.948186,11874.44167,405.843083,1.946356,11738.69,406.009583,1.94502,11637.54667,406.164167,1.943497,11544.99167,406.247833,1.942167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,14:00:00,162.583,11759.97,405.691517,1.948791,11696.79833,405.778117,1.94732,11544.58167,406.0044,1.944863,11474.09,406.179133,1.943713,11357.60333,406.329967,1.942137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,14:30:00,162.604,11887.69667,405.36595,1.949448,11753.81,405.502617,1.94835,11530.95167,405.855067,1.946155,11331.16833,406.181383,1.94487,11251.45833,406.297083,1.942697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,15:00:00,162.624,12137.39667,405.96855,1.960552,11954.07833,406.053667,1.95746,11780.13167,406.138067,1.954473,11633.51167,406.280683,1.951479,11541.25833,406.306067,1.948529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,15:30:00,162.645,11520.125,407.252183,1.95566,11417.22833,407.289467,1.953547,11313.92167,407.302933,1.949724,11206.505,407.403767,1.946439,11119.51333,407.351467,1.943317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,16:00:00,162.666,11847.26167,408.369217,1.952039,11783.15667,408.33415,1.947335,11703.295,408.241567,1.943818,11666.70667,408.210933,1.940846,11589.83167,408.204233,1.93815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,16:30:00,162.687,12494.7,407.61805,1.958155,12442.13167,407.515767,1.955899,12350.995,407.393283,1.949515,12350.66,407.261133,1.945737,12230.69833,407.237967,1.942399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,17:00:00,162.708,13524.86833,406.382983,1.95177,13393.25833,406.378517,1.950799,13306.08167,406.271733,1.94944,13246.56667,406.217217,1.947379,13165.735,406.220917,1.945326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,17:30:00,162.729,13863.28167,405.907317,1.947462,13791.145,405.902817,1.946708,13679.775,405.95585,1.943302,13636.8,406.035783,1.944124,13545.36333,406.012617,1.939718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,18:00:00,162.749,14460.76167,407.064,1.972491,14328.44667,406.954217,1.967287,14164.765,406.948983,1.960089,14036.70167,406.9012,1.950269,13896.62,406.795167,1.94676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,18:30:00,162.77,14370.15,408.546933,1.966331,14189.07167,408.4036,1.9684,14021.13333,408.124333,1.967295,13867.42167,407.7965,1.955713,13702.77167,407.71585,1.953659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,19:00:00,162.791,14409.68833,409.440783,2.008095,14353.085,409.295183,2.012374,14274.56833,409.074883,2.001098,14233.165,408.804583,1.987194,14051.41333,408.24605,1.973492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,19:30:00,162.812,15126.45833,412.088633,2.023216,15073.55333,411.93035,2.024403,14997.01667,411.111917,2.016704,14906.10167,410.637017,2.005668,14841.17833,409.749183,1.991555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,20:00:00,162.833,15250.74833,421.83475,2.23886,15205.23667,420.15015,2.2074,15181.79167,417.556817,2.134036,15117.16333,415.274117,2.063509,15020.98333,413.4245,2.024104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,20:30:00,162.854,14884.37167,422.131217,2.053212,14816.72,420.393617,2.035716,14777.66833,418.77545,2.028584,14678.83833,416.990067,2.015413,14671.03667,415.930467,2.004182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,21:00:00,162.874,13689.48333,412.429117,1.968392,13643.445,412.382083,1.969983,13558.32167,411.858633,1.964203,13453.59167,411.469617,1.95233,13427.42333,411.21795,1.950053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,21:30:00,162.895,13527.555,414.0816,1.960544,13542.22667,413.594017,1.952771,13558.20833,413.0474,1.945445,13589.23333,412.80995,1.940368,13585.46333,412.3134,1.936044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,22:00:00,162.916,13808.02333,414.633433,1.95805,13814.855,414.298883,1.951516,13809.85,413.954667,1.944729,13830.12333,413.49095,1.937657,13826.42833,413.037683,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,22:30:00,162.937,13874.14333,416.6884,1.958274,13897.73833,415.791583,1.954652,13895.12667,415.197983,1.950008,13901.95667,414.866417,1.948462,13899.49333,414.2429,1.942578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,23:00:00,162.958,13299.1,417.369383,1.954212,13257.13333,416.895217,1.952696,13234.47,415.950617,1.948462,13176.15,415.203167,1.942354,13182.16333,414.88285,1.941286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2021,23:30:00,162.979,13037.6,414.976183,1.960723,13048.54,414.702133,1.95796,13045.43833,414.346683,1.955003,13035.395,413.73365,1.945699,13035.77,413.063833,1.937157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,00:00:00,163,13206.46667,420.963333,2.021932,13224.465,419.767083,2.013396,13237.16,417.470933,1.979899,13238.802,416.40866,1.961201,13249.405,415.18375,1.950672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,00:30:00,163.02,13385.94333,427.55085,2.051135,13426.3,424.288433,2.032617,13476.44333,420.506333,2.01026,13509.44833,418.561883,1.98582,13527.25833,417.029633,1.977188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,01:00:00,163.041,12944.07333,422.673317,1.992907,12811.56667,421.412117,1.986201,12706.43167,420.136733,1.973664,12610.88833,419.272017,1.965868,12616.48667,419.061433,1.961903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,01:30:00,163.062,11626.68167,416.2075,1.950299,11700.75667,416.00815,1.946901,11722.37167,415.861017,1.943056,11792.715,415.805033,1.939905,11758.515,415.466767,1.935783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,02:00:00,163.083,12592.48167,419.733483,1.968123,12665.17333,419.4475,1.964404,12680.89333,418.965133,1.956124,12660.32,418.584283,1.950038,12690.9,418.2072,1.944393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,02:30:00,163.104,12995.33667,416.3001,1.949336,12922.53,416.004367,1.947126,12903.33833,415.819933,1.941338,12918.72333,415.3697,1.936156,12875.15,415.2995,1.93355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,03:00:00,163.124,12694.375,415.7087,1.942212,12634.59667,415.590717,1.939688,12592.36833,415.468983,1.936918,12573.815,415.365217,1.933968,12574.675,415.27785,1.932565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,03:30:00,163.145,12010.45667,415.569067,1.942354,12011.16333,415.4175,1.940188,11986.86,415.239033,1.937008,11993.72833,415.1397,1.93541,11974.24,415.030667,1.933326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,04:00:00,163.166,11887.66,415.90805,1.945251,11847.56,415.703467,1.943019,11790.21167,415.623583,1.940278,11730.58833,415.56905,1.938023,11722.85833,415.463033,1.93479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,04:30:00,163.187,11535.46167,415.93905,1.941307,11590.13833,415.831133,1.940315,11592.785,415.787567,1.939054,11633.5,415.645083,1.936558,11607.81667,415.550767,1.934499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,05:00:00,163.208,12062.61167,414.858217,1.941153,12012.24,414.73465,1.93883,11985.83,414.678783,1.936414,11990.62167,414.579733,1.935469,11957.60833,414.539083,1.933264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,05:30:00,163.229,12102.29667,414.186683,1.939835,12108.66667,414.092783,1.938012,12081.785,414.008217,1.935531,12072.16667,413.8446,1.934076,12035.35167,413.857917,1.932185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,06:00:00,163.249,11749.895,413.28785,1.938878,11724.07167,413.20345,1.937052,11649.39,413.2002,1.935343,11609.23167,413.158583,1.934295,11566.38167,413.192567,1.932829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,06:30:00,163.27,11447.56,413.038583,1.939904,11464.20167,412.964567,1.937711,11443.85,412.901833,1.935708,11471.46167,412.923683,1.934447,11434.38,412.861333,1.932784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,07:00:00,163.291,11789.04167,412.325367,1.936027,11766.32333,412.33395,1.933986,11707.8,412.345467,1.932531,11706.88667,412.278767,1.930988,11651.615,412.306033,1.929802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,07:30:00,163.312,11523.045,412.358617,1.935796,11540.6,412.346,1.933704,11488.79833,412.362483,1.931695,11491.56667,412.4007,1.930299,11452.685,412.371517,1.928887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,08:00:00,163.333,11668.60667,412.166483,1.937023,11688.77333,412.079083,1.934394,11640.55667,412.044767,1.932474,11658.185,411.9753,1.931533,11610.30667,411.985733,1.929695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,08:30:00,163.354,11858.37333,411.063983,1.937053,11867.04,411.064733,1.9342,11807.84167,411.119233,1.933034,11827.59833,411.097583,1.93104,11754.99333,411.107283,1.929845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,09:00:00,163.374,12197.01,410.693467,1.93535,12211.57667,410.75175,1.932743,12128.475,410.821233,1.930099,12131.725,410.801017,1.928508,12044.14333,410.901867,1.927604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,09:30:00,163.395,12352.67667,409.92265,1.934737,12362.31333,409.95995,1.932385,12253.36667,410.063817,1.930614,12290.97833,409.9921,1.929763,12166.19667,410.110117,1.928448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,10:00:00,163.416,12718.43,409.174167,1.934468,12662.81833,409.303383,1.932407,12482.12667,409.4849,1.931212,12478.61667,409.529717,1.929897,12325.00167,409.65595,1.929262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,10:30:00,163.437,12320.33333,409.07255,1.9334,12230.1,409.266017,1.932243,12026.66333,409.391517,1.931242,11971.8,409.4864,1.930151,11820.31667,409.647733,1.929232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,11:00:00,163.458,11903.08,409.02475,1.934916,11852.695,409.111417,1.932982,11720.37,409.242883,1.931525,11719.77333,409.260067,1.930293,11591.14667,409.396017,1.929434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,11:30:00,163.479,12096.73,408.930667,1.932907,12010.41833,409.074817,1.931742,11834.50667,409.2623,1.93051,11834.99333,409.27725,1.929845,11649.78333,409.425133,1.928852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,12:00:00,163.499,11765.78667,409.441583,1.933169,11641.64,409.5977,1.932011,11456.95167,409.773217,1.930764,11456.95333,409.74485,1.930487,11277.68167,409.951733,1.929546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,12:30:00,163.52,11498.14833,409.46995,1.934118,11391.44667,409.5499,1.933288,11204.965,409.721683,1.93228,11141.96,409.81955,1.931294,10981.62333,409.964433,1.93045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,13:00:00,163.541,10744.76167,409.724667,1.935626,10627.41,409.8076,1.934185,10497.17833,409.962217,1.933229,10488.70167,409.964467,1.932422,10352.155,410.09665,1.931585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,13:30:00,163.562,10478.84,409.878517,1.936015,10390.585,409.973417,1.934125,10250.23167,410.170617,1.933296,10190.58867,410.239333,1.932862,10104.125,410.3469,1.931772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,14:00:00,163.583,10120.14833,410.256517,1.938749,10031.9695,410.367817,1.936388,9933.851833,410.47775,1.935334,9924.195167,410.5433,1.93471,9833.123167,410.601,1.933997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,14:30:00,163.604,10187.20967,410.3771,1.939731,10148.317,410.3662,1.937383,10113.13367,410.419283,1.936263,10115.858,410.45965,1.935246,10043.09583,410.4984,1.934327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,15:00:00,163.624,10552.50833,409.853917,1.9394,10486.375,409.9112,1.936863,10384.73,410.03375,1.935028,10346.45167,410.06775,1.933977,10230.35817,410.14725,1.932862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,15:30:00,163.645,10433.95333,409.952017,1.937116,10398.97833,410.02015,1.93603,10328.39767,410.08635,1.935031,10329.53883,410.177467,1.933711,10219.12683,410.20585,1.932434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,16:00:00,163.666,10264.94767,410.442067,1.93768,10208.02133,410.499117,1.936276,10141.538,410.561367,1.934448,10101.89683,410.614333,1.934103,10020.695,410.6803,1.933074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,16:30:00,163.687,10209.97333,410.849783,1.936202,10211.37333,410.841483,1.935548,10159.54667,410.89125,1.934374,10104.63067,410.942833,1.933214,10031.94567,410.97705,1.932389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,17:00:00,163.708,10008.48217,411.096183,1.938983,9983.153833,411.1673,1.937489,9926.707,411.167483,1.936265,9923.724833,411.2268,1.935138,9819.858,411.234867,1.934771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,17:30:00,163.729,10117.05,411.059583,1.937025,10106.03,411.030417,1.936569,10052.15583,411.1029,1.935441,10022.26767,411.10215,1.935,9922.5515,411.2374,1.933991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,18:00:00,163.749,10038.033,411.111133,1.938968,10013.5235,411.134267,1.938452,9948.405,411.1836,1.937249,9943.286333,411.198567,1.936307,9824.554,411.274767,1.935844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,18:30:00,163.77,9745.462667,411.242633,1.942001,9676.380167,411.318117,1.939461,9584.884,411.37565,1.938063,9540.312833,411.4511,1.937436,9433.4975,411.506383,1.936173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,19:00:00,163.791,9027.273833,411.790367,1.945648,8992.901667,411.824733,1.942569,8940.447,411.85985,1.94047,8916.423667,411.89645,1.939065,8831.9885,411.93755,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,19:30:00,163.812,8924.157833,411.888233,1.944826,8889.935333,411.91665,1.941889,8833.370667,411.953283,1.939812,8807.4795,412.030217,1.938736,8722.072667,412.028733,1.937264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,20:00:00,163.833,9286.931333,411.690967,1.942173,9301.577,411.723867,1.940686,9271.277167,411.731333,1.938975,9281.252667,411.759733,1.938288,9182.059333,411.821733,1.93701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,20:30:00,163.854,9342.412,411.986883,1.943077,9297.243167,412.000333,1.941762,9257.6405,412.04665,1.940066,9243.182,412.039183,1.938945,9167.937,411.990617,1.937974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,21:00:00,163.874,9222.372167,412.280517,1.946843,9226.257333,412.217767,1.943466,9198.05,412.202817,1.941105,9190.316333,412.181917,1.939132,9115.781667,412.2133,1.938033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,21:30:00,163.895,9099.342333,412.747533,1.947575,9120.2275,412.700467,1.944587,9091.944667,412.628733,1.941747,9080.736833,412.533083,1.939932,8998.019833,412.529333,1.93884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,22:00:00,163.916,9132.108167,412.941067,1.947277,9164.201,412.852917,1.944348,9151.125,412.815517,1.941822,9155.271667,412.764,1.940933,9055.032667,412.7124,1.939274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,22:30:00,163.937,9036.315,413.07035,1.948973,9073.825,412.948533,1.94443,9032.055667,412.819267,1.941359,9023.724167,412.752767,1.939371,8925.839167,412.724367,1.938265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,23:00:00,163.958,8932.863,412.990367,1.948606,8980.572333,412.893233,1.942689,8957.11,412.885033,1.94023,8974.109167,412.80805,1.938631,8890.943833,412.78415,1.937122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2021,23:30:00,163.979,8766.681667,413.452167,1.952873,8797.691333,413.429733,1.947082,8792.7225,413.462633,1.944123,8784.839167,413.461883,1.942061,8756.594833,413.405833,1.940455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,00:00:00,164,8548.457333,414.2143,1.9577,8581.335,414.178467,1.950811,8607.002,414.058167,1.946873,8629.3212,414.00856,1.944775,8634.051,413.913217,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,00:30:00,164.02,8379.9225,414.438483,1.963469,8448.629333,414.338367,1.955317,8492.3415,414.20685,1.950079,8534.035833,414.0462,1.945468,8553.164667,413.931867,1.942599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,01:00:00,164.041,8282.597833,414.67535,1.969118,8371.1805,414.486317,1.9611,8455.839667,414.240483,1.953232,8509.714333,414.161267,1.947927,8532.0935,413.95205,1.944803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,01:30:00,164.062,8248.823333,416.819133,1.959494,8306.2095,416.792967,1.955384,8302.772667,416.7429,1.950706,8286.595,416.755617,1.947045,8245.759667,416.724983,1.944826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,02:00:00,164.083,8327.243667,415.888833,1.969955,8470.261,415.763283,1.958208,8432.34,415.669917,1.951088,8459.164833,415.4502,1.946469,8367.668333,415.430817,1.943324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,02:30:00,164.104,8481.955,414.39365,1.967392,8542.965167,414.352567,1.959501,8532.3175,414.384683,1.95247,8575.2825,414.2681,1.948308,8511.320667,414.321917,1.945476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,03:00:00,164.124,8667.787833,413.4208,1.969865,8738.810667,413.405817,1.95776,8662.183667,413.449183,1.950176,8693.305167,413.470883,1.945513,8614.3245,413.572467,1.943436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,03:30:00,164.145,9040.1635,411.775417,1.956759,9040.125833,411.79485,1.948024,8947.134167,411.894967,1.944393,8919.450333,411.909917,1.942031,8826.571167,412.039183,1.940836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,04:00:00,164.166,8880.706667,411.799333,1.949511,8878.091833,411.8449,1.944557,8802.361333,411.984633,1.942061,8766.681667,412.030233,1.941179,8668.498,412.078067,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,04:30:00,164.187,8921.617167,412.019,1.95244,8927.071667,412.055617,1.949092,8848.501667,412.169933,1.945439,8823.956,412.184883,1.943899,8726.22,412.30145,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,05:00:00,164.208,8889.875,411.565183,1.952238,8899.000833,411.6025,1.948421,8799.766667,411.7943,1.94508,8753.0335,411.864233,1.943258,8657.451667,411.9532,1.942351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,05:30:00,164.229,8798.015333,411.074683,1.960552,8779.524167,411.248883,1.95193,8653.222,411.50285,1.947813,8633.742667,411.561417,1.946734,8520.225333,411.734017,1.944437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,06:00:00,164.249,9095.900333,410.315667,1.960767,9101.149333,410.425617,1.953157,8964.725167,410.70285,1.949574,8911.363333,410.869233,1.945867,8815.781167,410.995583,1.944586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,06:30:00,164.27,9200.519,410.916717,1.951429,9143.716667,411.044033,1.94712,9053.875333,411.121233,1.94493,9013.397833,411.189267,1.943556,8933.430167,411.276217,1.942058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,07:00:00,164.291,9423.873167,411.10445,1.945136,9329.671833,411.1439,1.943029,9258.518667,411.232483,1.941043,9231.498167,411.240383,1.939702,9155.288,411.311933,1.938624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,07:30:00,164.312,9272.040667,411.163733,1.943077,9216.9395,411.23705,1.94138,9172.162333,411.33665,1.939558,9139.219167,411.385717,1.938601,9081.718667,411.4398,1.937821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,08:00:00,164.333,9394.845333,411.170967,1.944782,9390.363667,411.281783,1.942735,9315.020333,411.322783,1.940994,9248.1545,411.351833,1.939598,9184.800833,411.460183,1.938527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,08:30:00,164.354,9315.497,410.642283,1.945207,9288.183,410.803633,1.942098,9191.152333,410.966483,1.940416,9108.4635,411.070967,1.939645,8977.635,411.219633,1.938509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,09:00:00,164.374,9251.005333,410.99595,1.945877,9203.686833,411.0678,1.943944,9129.562,411.255133,1.94132,9042.196333,411.25495,1.940443,8951.324,411.420633,1.938721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,09:30:00,164.395,9336.446667,410.752683,1.947792,9292.488167,410.889867,1.945188,9234.717167,411.00675,1.942629,9197.695667,411.023717,1.941247,9084.3465,411.178883,1.939044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,10:00:00,164.416,9863.8385,410.316483,1.944314,9797.843833,410.490767,1.943332,9712.415667,410.646017,1.941175,9617.098833,410.770467,1.939223,9506.426833,410.915,1.937727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,10:30:00,164.437,10045.76333,409.72565,1.944272,9932.375333,409.978967,1.94215,9783.903333,410.23905,1.939669,9614.322833,410.44905,1.938437,9476.946833,410.59325,1.937488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,11:00:00,164.458,9790.929833,409.94545,1.942181,9681.312333,410.169633,1.940544,9547.112333,410.375117,1.939348,9412.3895,410.591067,1.938542,9196.256667,410.824183,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,11:30:00,164.479,9339.759667,410.542517,1.94106,9238.287667,410.807017,1.939692,9076.328167,410.990083,1.938445,8954.158333,411.111867,1.937981,8819.622,411.215,1.937301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,12:00:00,164.499,9253.323,410.794717,1.940573,9205.292,410.92925,1.939575,9077.887833,411.070617,1.938183,8940.9035,411.248783,1.937669,8819.169167,411.362783,1.937062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,12:30:00,164.52,9384.91,410.749583,1.939142,9219.0945,411.03125,1.937967,9035.348167,411.215417,1.93715,8888.689167,411.352333,1.936862,8746.590667,411.518783,1.936013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,13:00:00,164.541,9197.871667,410.966617,1.940617,9069.171833,411.128617,1.939384,8943.1105,411.261333,1.93809,8790.315,411.350883,1.937253,8660.572,411.503433,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,13:30:00,164.562,9346.707167,410.705917,1.940198,9206.1905,410.960017,1.938694,9048.072167,411.121883,1.937332,8840.780667,411.312767,1.93644,8716.538833,411.423183,1.935525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,14:00:00,164.583,8984.743333,410.933417,1.939817,8878.229,411.144917,1.938756,8727.1065,411.314617,1.93771,8564.776,411.4485,1.937135,8417.946667,411.607583,1.93635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,14:30:00,164.604,8773.1825,411.20455,1.93955,8666.966,411.359183,1.938938,8587.350167,411.5124,1.937877,8468.879,411.569183,1.937354,8345.625333,411.736567,1.936861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,15:00:00,164.624,9004.222,410.742767,1.939177,8896.697167,410.95495,1.938706,8812.7475,411.090183,1.937533,8616.977167,411.287467,1.937219,8524.882667,411.42345,1.936845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,15:30:00,164.645,8783.7555,410.852583,1.940664,8697.302833,411.073767,1.939939,8603.826167,411.223183,1.938444,8451.3565,411.373383,1.938064,8335.388833,411.524333,1.937211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,16:00:00,164.666,8720.765167,410.965433,1.940679,8673.466333,411.0663,1.939969,8588.844333,411.190333,1.938788,8495.105833,411.293433,1.937936,8409.5875,411.389067,1.937399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,16:30:00,164.687,8834.491667,410.679983,1.940791,8722.147833,410.848867,1.939767,8632.2575,410.974383,1.938848,8573.563833,410.987817,1.93819,8496.750167,411.123067,1.937316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,17:00:00,164.708,8787.529333,410.458067,1.94097,8742.247833,410.493933,1.940253,8650.1535,410.6486,1.939154,8621.423167,410.738267,1.93822,8540.910667,410.807783,1.937615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,17:30:00,164.729,8597.698833,411.046883,1.941149,8551.707833,411.1343,1.940133,8513.039333,411.192567,1.938616,8458.6045,411.29045,1.93822,8403.8335,411.314367,1.937667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,18:00:00,164.749,8292.909333,411.702933,1.94097,8290.219167,411.692483,1.94032,8238.4745,411.676767,1.939035,8189.9055,411.722333,1.93837,8136.33,411.715633,1.937794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,18:30:00,164.77,8406.673,411.711883,1.944594,8358.851333,411.699217,1.942009,8283.4945,411.744017,1.939932,8232.31,411.846417,1.939124,8168.273667,411.861333,1.938026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,19:00:00,164.791,8288.1275,411.74625,1.942009,8258.014167,411.79785,1.941,8189.494333,411.851633,1.94035,8135.3215,411.8307,1.939662,8083.651,411.874033,1.938863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,19:30:00,164.812,7955.877167,412.353,1.942435,7917.171167,412.3605,1.94177,7864.679333,412.408317,1.94106,7834.118333,412.437417,1.940342,7785.0635,412.4464,1.939954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,20:00:00,164.833,8036.053833,412.512917,1.944273,8014.159833,412.48675,1.943174,7971.531333,412.535317,1.942166,7943.1745,412.53905,1.941852,7896.959333,412.57045,1.940985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,20:30:00,164.854,8082.231167,412.406067,1.945565,8068.109167,412.406817,1.943974,8020.9225,412.430733,1.942554,7995.965333,412.416517,1.941911,7943.847167,412.453133,1.940993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,21:00:00,164.874,7921.953667,412.907433,1.945027,7887.6935,412.8895,1.944235,7849.660333,412.943333,1.943182,7799.410167,412.976933,1.942046,7762.945833,412.991133,1.941732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,21:30:00,164.895,7627.4755,413.75405,1.94585,7603.0415,413.714433,1.945289,7571.920167,413.70845,1.944041,7533.5875,413.72415,1.943384,7499.813667,413.695767,1.942659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,22:00:00,164.916,7527.609833,413.7503,1.946589,7508.9295,413.722683,1.945775,7469.065667,413.72265,1.944975,7436.673833,413.720433,1.943802,7398.079833,413.71745,1.943025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,22:30:00,164.937,7466.412833,413.936367,1.94638,7439.737167,413.8908,1.945558,7402.638,413.873583,1.944303,7371.666,413.845217,1.943421,7331.278833,413.902017,1.942681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,23:00:00,164.958,7394.269333,413.962517,1.947717,7369.387,413.9229,1.947037,7326.422,413.958033,1.945566,7293.507,413.921433,1.944213,7255.399,413.8766,1.943182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2021,23:30:00,164.979,7406.448833,414.271117,1.947785,7379.922833,414.27335,1.946417,7333.894167,414.245717,1.945147,7320.182833,414.238983,1.944333,7287.977333,414.188917,1.943189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,00:00:00,165,7371.292167,414.555067,1.947568,7352.649333,414.5132,1.946619,7316.82,414.481067,1.945154,7293.343,414.4246,1.944354,7253.381667,414.44745,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,00:30:00,165.02,7227.415667,415.01535,1.952761,7212.209833,414.959317,1.949787,7188.4485,414.980233,1.947396,7171.4495,414.969767,1.946223,7148.808167,414.924933,1.94496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,01:00:00,165.041,7193.7535,415.636283,1.960936,7182.0595,415.5511,1.954674,7162.519833,415.4816,1.950721,7143.69,415.378483,1.947964,7124.86,415.369517,1.946866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,01:30:00,165.062,7152.731333,416.706267,1.972779,7131.136833,416.79445,1.966189,7126.504167,416.717467,1.963103,7115.930833,416.6226,1.959314,7106.814833,416.402917,1.956071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,02:00:00,165.083,7197.191,417.6022,1.984122,7192.371333,417.395983,1.972286,7189.195667,417.126233,1.962961,7193.828167,416.89535,1.956572,7174.139333,416.736917,1.953052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,02:30:00,165.104,7221.176333,416.48585,1.963297,7209.4825,416.557583,1.957655,7190.1295,416.549383,1.955272,7183.4795,416.26245,1.950804,7166.554833,416.324483,1.94981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,03:00:00,165.124,7199.320333,415.4846,1.95921,7194.239167,415.499533,1.95226,7202.346667,415.504033,1.949399,7195.3225,415.531683,1.947695,7188.5605,415.526433,1.945954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,03:30:00,165.145,7299.895833,415.950133,1.969058,7291.153333,415.889583,1.964171,7295.972667,415.922467,1.959763,7288.836667,415.939667,1.958074,7272.286,415.864167,1.956101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,04:00:00,165.166,7273.108,415.330683,1.966256,7254.651833,415.359817,1.959157,7271.352167,415.404633,1.95448,7339.684833,415.417333,1.950677,7325.8615,415.445017,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,04:30:00,165.187,7479.787833,414.56255,1.960293,7535.493333,414.558033,1.955847,7492.042667,414.67235,1.95176,7446.948,414.793417,1.94904,7441.269167,414.85545,1.947755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,05:00:00,165.208,7435.7025,414.173967,1.953127,7412.464,414.272617,1.950422,7378.465667,414.439267,1.948114,7306.358833,414.567733,1.946664,7270.8665,414.704483,1.945468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,05:30:00,165.229,7128.483833,414.065633,1.958201,7050.250833,414.336867,1.952283,7013.450167,414.415317,1.951341,6970.037,414.6791,1.94833,6938.766,414.783733,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,06:00:00,165.249,7016.9995,413.851183,1.952462,6952.850833,414.24945,1.951715,6921.505167,414.4512,1.948173,6900.545667,414.4863,1.947785,6871.2175,414.632017,1.946477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,06:30:00,165.27,7117.4255,413.42305,1.949025,7016.2145,413.8721,1.947747,6945.677667,414.13365,1.945797,6880.595167,414.34435,1.944856,6845.8495,414.443717,1.944333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,07:00:00,165.291,7456.848667,413.183917,1.946821,7354.069,413.54705,1.946896,7279.4595,413.730867,1.946993,7244.601833,413.857917,1.947337,7170.477833,414.048433,1.946821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,07:30:00,165.312,7631.884,413.089767,1.947852,7556.191,413.275817,1.94842,7427.781833,413.623267,1.948457,7325.637167,413.7675,1.947598,7259.0975,413.907233,1.947381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,08:00:00,165.333,7540.108167,412.849083,1.947584,7411.222833,413.167317,1.947703,7213.2465,413.561,1.947714,7101.9735,413.756667,1.947205,7002.992667,413.970283,1.947082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,08:30:00,165.354,7532.387,412.913883,1.946975,7386.692167,413.212567,1.947882,7189.451,413.579117,1.947469,7039.770833,413.8195,1.946863,6908.846167,414.0339,1.946993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,09:00:00,165.374,7357.197333,413.012667,1.945211,7213.506833,413.27985,1.94521,7020.073833,413.603933,1.945491,6890.838,413.771333,1.945821,6801.178,413.91315,1.945785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,09:30:00,165.395,7421.847333,412.803467,1.945399,7235.921667,413.113183,1.946189,6908.896333,413.573917,1.946293,6742.802167,413.81335,1.946583,6601.217167,413.981583,1.946509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,10:00:00,165.416,7402.877333,412.817983,1.946757,7268.4235,413.0279,1.947601,6938.376667,413.477583,1.947474,6762.988833,413.677,1.947414,6653.596,413.7801,1.947564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,10:30:00,165.437,7453.732333,412.584267,1.945351,7318.279667,412.867133,1.945803,7046.0295,413.218867,1.945776,6915.049333,413.336867,1.945832,6769.012667,413.523717,1.946061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,11:00:00,165.458,7272.147667,412.535917,1.945638,7096.18,412.790633,1.946036,6955.940333,412.978167,1.945866,6856.5215,413.135417,1.946261,6790.848833,413.247483,1.946072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,11:30:00,165.479,7274.434333,412.0549,1.950435,7080.523167,412.488783,1.950147,6922.6,412.746917,1.948687,6858.388667,412.90965,1.948821,6746.487833,413.13245,1.947665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,12:00:00,165.499,7317.304333,411.7886,1.951759,7206.713333,412.016667,1.951033,7093.885333,412.260433,1.949896,6966.971833,412.533233,1.947924,6876.188667,412.670567,1.946901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,12:30:00,165.52,7468.514833,412.0186,1.951708,7361.997167,412.26935,1.949799,7254.312667,412.512183,1.948052,7175.459167,412.657017,1.946675,7077.283833,412.795233,1.945761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,13:00:00,165.541,7593.6245,412.070233,1.95027,7475.729667,412.279067,1.948591,7365.668,412.517083,1.947122,7313.603,412.586283,1.946284,7189.9015,412.845467,1.94477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,13:30:00,165.562,7761.874333,411.772183,1.949902,7644.375167,412.133483,1.94893,7545.743,412.365083,1.94708,7476.427167,412.569967,1.945673,7381.774167,412.747133,1.944945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,14:00:00,165.583,8398.0315,411.521667,1.946937,8248.103,411.749967,1.945964,8131.948667,411.9187,1.945176,8016.405667,412.166233,1.944109,7910.770167,412.29395,1.943595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,14:30:00,165.604,8555.7515,411.065717,1.947609,8435.419667,411.26235,1.946743,8306.458667,411.464117,1.945362,8213.241667,411.574883,1.944512,8122.708333,411.719733,1.944018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,15:00:00,165.624,8274.0225,411.247717,1.949071,8184.835167,411.394883,1.947234,8096.133333,411.630917,1.945875,8010.867,411.769883,1.94462,7938.336667,411.912533,1.94388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,15:30:00,165.645,8157.758,411.232033,1.952089,8094.751167,411.3411,1.949423,8010.045167,411.530083,1.946943,7967.02,411.6481,1.945785,7898.822167,411.7258,1.944978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,16:00:00,165.666,8508.9435,410.778633,1.949176,8437.533333,410.943717,1.9476,8374.788333,411.1723,1.945673,8339.606833,411.273117,1.944821,8244.965667,411.3904,1.943955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,16:30:00,165.687,8570.12,410.8496,1.948018,8482.3515,411.01765,1.946323,8377.066667,411.208883,1.944799,8306.366333,411.2903,1.944134,8244.891167,411.388183,1.943297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,17:00:00,165.708,8611.838,410.878733,1.947794,8540.2785,411.054267,1.946756,8450.455667,411.176033,1.945045,8377.0665,411.260433,1.944515,8293.7425,411.406833,1.943379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,17:30:00,165.729,8422.818,410.8115,1.950827,8376.469,410.863033,1.947764,8316.450667,411.028133,1.945329,8285.264667,411.049783,1.944217,8238.915333,411.154367,1.942835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,18:00:00,165.749,8499.232833,410.01375,1.953546,8427.6735,410.180333,1.949572,8381.586,410.29165,1.948026,8330.008,410.364067,1.946629,8281.8285,410.503767,1.945404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,18:30:00,165.77,8508.271167,409.834467,1.955406,8483.696,409.964433,1.950588,8414.415167,410.128783,1.947003,8290.456,410.366333,1.944702,8263.079833,410.412617,1.943753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,19:00:00,165.791,8642.838833,409.452117,1.955075,8549.559833,409.6732,1.950403,8472.200833,409.821417,1.947321,8407.291333,409.977133,1.945073,8360.7315,410.06185,1.944097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,19:30:00,165.812,8617.389667,409.846717,1.957907,8564.919833,409.9729,1.952275,8471.075833,410.21855,1.948874,8414.43,410.382133,1.947199,8365.410333,410.419717,1.946038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,20:00:00,165.833,8800.314,409.831267,1.959155,8725.4715,410.00755,1.958468,8634.703,410.253233,1.957687,8579.215167,410.416383,1.957402,8527.697833,410.525567,1.955429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,20:30:00,165.854,8692.7895,410.695817,1.964494,8627.738,410.760683,1.966771,8568.959,410.8777,1.964014,8503.750833,411.010333,1.96352,8419.327667,411.001433,1.959024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,21:00:00,165.874,9149.301833,411.6981,2.005102,9090.993167,411.707733,1.993179,9025.888667,411.66285,1.982668,8929.684,411.6704,1.976212,8886.118667,411.5884,1.971135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,21:30:00,165.895,8845.463833,413.442133,2.001329,8742.6435,413.174217,1.997073,8626.191833,412.849583,1.985182,8490.985333,412.60015,1.975393,8440.310667,412.48355,1.970885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,22:00:00,165.916,8495.1995,415.149033,1.975904,8448.509833,415.012633,1.977559,8433.752,414.810867,1.976082,8427.603333,414.618333,1.972661,8327.1375,414.20015,1.965727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,22:30:00,165.937,9072.279667,421.025517,2.105804,8997.165833,420.241467,2.089925,8954.579167,419.479,2.062348,8881.889333,418.696933,2.027729,8825.660167,418.10165,2.00474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,23:00:00,165.958,8881.723333,420.804483,2.146546,8827.4565,420.023517,2.110644,8775.727833,419.35295,2.085612,8727.147833,418.86225,2.080381,8686.068,418.350333,2.046543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2021,23:30:00,165.979,8467.276167,416.201733,2.018679,8465.211,416.010333,2.003395,8439.243167,415.775967,1.991105,8398.297167,415.541067,1.980628,8382.078833,415.339233,1.973431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,00:00:00,166,8278.168167,414.354817,1.970576,8235.903833,414.279567,1.961229,8187.21,414.1234,1.953337,8131.1158,413.93698,1.948512,8103.289667,413.917117,1.945232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,00:30:00,166.02,8256.352,415.629383,1.976127,8226.227167,415.558717,1.966692,8193.831333,415.451833,1.958338,8163.5845,415.57525,1.957726,8119.879,415.14905,1.950078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,01:00:00,166.041,8461.6875,417.07515,2.001672,8422.635833,416.686617,1.994505,8384.859167,416.098283,1.975798,8334.2055,415.62085,1.963659,8291.351667,415.41465,1.957546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,01:30:00,166.062,8350.621167,416.408383,1.989676,8313.721333,415.8564,1.982139,8270.1735,415.482167,1.972952,8227.8215,415.02505,1.962158,8183.638167,414.856233,1.956548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,02:00:00,166.083,8478.579667,419.319517,2.022328,8457.983833,418.930617,2.004175,8428.7665,418.492733,1.986602,8401.024833,418.200983,1.975818,8346.397667,417.599933,1.966827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,02:30:00,166.104,8664.261167,419.6736,2.002028,8636.624833,419.69085,1.994865,8598.046167,419.438467,1.985439,8548.487167,419.227167,1.97375,8497.020333,418.6557,1.965555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,03:00:00,166.124,8769.858333,418.2087,2.012982,8713.276,417.599167,1.994771,8648.513833,417.273517,1.986166,8614.0785,416.612433,1.97461,8558.6165,416.547467,1.967088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,03:30:00,166.145,8806.123,414.748,1.977419,8747.86,414.832417,1.97042,8701.623333,414.863817,1.963742,8650.343667,414.8847,1.958536,8603.957333,414.939217,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,04:00:00,166.166,8948.121333,414.955683,1.987227,8898.261667,415.007217,1.978719,8843.434333,415.127467,1.969636,8798.6165,415.15735,1.962091,8743.714,415.18125,1.956743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,04:30:00,166.187,8827.823167,414.1848,1.965393,8810.418333,414.116833,1.960478,8756.151333,414.278167,1.955174,8702.631333,414.216183,1.951335,8663.154333,414.4074,1.948497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,05:00:00,166.208,8760.110167,412.375667,1.956295,8697.328,412.54595,1.952754,8640.147833,412.645317,1.949699,8611.202833,412.652783,1.948123,8564.592667,412.8582,1.945837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,05:30:00,166.229,8690.7545,411.219333,1.953576,8634.471167,411.359767,1.949288,8585.171167,411.447167,1.946285,8559.028,411.441183,1.944747,8514.321833,411.5428,1.943096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,06:00:00,166.249,8666.814333,410.901883,1.950476,8617.701833,411.0057,1.948003,8595.554333,411.050517,1.944792,8584.9845,411.13345,1.942603,8541.473667,411.200667,1.941012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,06:30:00,166.27,9081.865167,410.106367,1.945882,9023.601667,410.236367,1.943148,8980.876167,410.278167,1.940385,8968.2525,410.376033,1.937919,8907.8975,410.417867,1.936649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,07:00:00,166.291,9531.837667,409.22495,1.945061,9458.000333,409.375083,1.939966,9401.8655,409.420683,1.93768,9437.272,409.378833,1.935932,9366.6085,409.511783,1.93479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,07:30:00,166.312,10026.25467,408.439883,1.941804,9884.629167,408.6864,1.93948,9731.0905,409.036717,1.937867,9631.743833,409.235433,1.936493,9530.493,409.387017,1.935873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,08:00:00,166.333,9716.524833,409.094967,1.942058,9539.793,409.4498,1.94022,9439.624833,409.597683,1.938906,9395.441833,409.729167,1.938031,9290.791833,409.89575,1.936978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,08:30:00,166.354,9394.806333,410.09965,1.943843,9272.715,410.386483,1.942528,9169.559333,410.609833,1.941326,9123.247833,410.7988,1.940959,9032.640667,410.898167,1.940055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,09:00:00,166.374,8957.570833,411.507683,1.945919,8860.801333,411.769883,1.944545,8788.009167,411.952867,1.9432,8744.648167,412.005167,1.942498,8668.719,412.147817,1.941191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,09:30:00,166.395,8818.635167,411.483033,1.946211,8730.269167,411.692167,1.944313,8652.921167,411.897617,1.942991,8604.218833,411.957383,1.942043,8529.596667,412.122433,1.941258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,10:00:00,166.416,8873.985,411.083383,1.945897,8796.711667,411.264167,1.944254,8712.342,411.47555,1.942401,8665.694167,411.585333,1.942439,8599.7,411.694433,1.9409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,10:30:00,166.437,8737.290667,411.624233,1.944567,8660.764167,411.822167,1.94391,8563.7335,412.066433,1.942543,8521.940833,412.1904,1.941871,8443.6585,412.30395,1.941251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,11:00:00,166.458,8931.613667,411.6608,1.944463,8852.472167,411.878933,1.943686,8760.259667,412.0664,1.942596,8667.2625,412.1934,1.941789,8596.637,412.403267,1.941445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,11:30:00,166.479,8793.238167,411.997717,1.945329,8693.630667,412.218783,1.944642,8607.8045,412.37565,1.943716,8556.9735,412.49965,1.943387,8455.535167,412.642317,1.9427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,12:00:00,166.499,8557.459167,411.875917,1.946106,8473.275833,412.087333,1.945202,8383.565,412.245667,1.943858,8309.989167,412.395067,1.943253,8232.417,412.552667,1.942259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,12:30:00,166.52,8630.2135,411.75045,1.944851,8536.7305,411.914767,1.943775,8458.224667,412.0978,1.943059,8426.030333,412.140367,1.94261,8322.239667,412.3607,1.941893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,13:00:00,166.541,8643.882667,411.6959,1.944254,8535.609833,411.945417,1.943492,8421.698,412.134383,1.942461,8348.607167,412.250167,1.941893,8268.9805,412.3749,1.941243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,13:30:00,166.562,8402.6275,412.314483,1.945998,8341.711833,412.441883,1.944842,8273.013833,412.57425,1.943729,8218.962,412.63445,1.942978,8163.506167,412.73385,1.942226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,14:00:00,166.583,8335.904333,412.521033,1.94694,8280.234,412.620133,1.945441,8222.342833,412.738117,1.943785,8172.375,412.80075,1.943202,8133.855167,412.858733,1.942028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,14:30:00,166.604,8075.694833,412.8192,1.946651,8025.7115,412.915783,1.945401,7974.629,413.007067,1.944506,7933.409667,413.10465,1.943458,7895.8365,413.1353,1.942659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,15:00:00,166.624,7886.319833,413.00425,1.948309,7837.373167,413.170183,1.947183,7777.842,413.295417,1.945867,7724.043,413.35615,1.944731,7683.862667,413.372183,1.943876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,15:30:00,166.645,7705.229667,413.464467,1.948227,7665.017,413.5237,1.94711,7611.390667,413.612817,1.945663,7575.321833,413.6922,1.944836,7541.540333,413.73375,1.944186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,16:00:00,166.666,7835.792333,413.012567,1.947058,7785.661,413.114167,1.946381,7729.629667,413.26425,1.945402,7697.856333,413.27,1.944896,7646.088833,413.397417,1.944469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,16:30:00,166.687,7285.35,413.28655,1.947307,7225.849833,413.424067,1.946616,7153.026833,413.4824,1.946033,7075.9105,413.629867,1.945354,7050.860167,413.69235,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,17:00:00,166.708,7321.486333,412.892283,1.946797,7240.114667,413.004367,1.946005,7179.964333,413.147883,1.945251,7144.958167,413.157633,1.945027,7081.706167,413.25625,1.944451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,17:30:00,166.729,7464.769,412.441183,1.948091,7413.435167,412.5981,1.947023,7354.8535,412.69675,1.946006,7326.646,412.7946,1.945005,7251.102333,412.91865,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,18:00:00,166.749,7585.6685,412.395883,1.94622,7497.9245,412.575283,1.945506,7431.336667,412.694717,1.944587,7405.178833,412.750233,1.943937,7347.771833,412.834967,1.943311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,18:30:00,166.77,7924.149333,412.295883,1.945272,7851.843667,412.413933,1.944805,7782.912333,412.478283,1.944182,7760.157333,412.527183,1.943555,7696.72,412.639483,1.943053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,19:00:00,166.791,7647.996167,412.484583,1.945769,7552.560167,412.567,1.945005,7493.8775,412.629567,1.944058,7475.293833,412.696517,1.943264,7422.945667,412.73055,1.942882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,19:30:00,166.812,7720.725,412.610633,1.945938,7647.013,412.69435,1.945124,7607.634667,412.710067,1.944578,7603.0025,412.737017,1.943906,7554.582667,412.738467,1.943271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,20:00:00,166.833,7936.225333,412.8499,1.945543,7886.4235,412.86485,1.945132,7857.842333,412.837967,1.944527,7859.4115,412.852133,1.943555,7810.1325,412.864083,1.943078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,20:30:00,166.854,7929.351,413.033733,1.947247,7877.792833,412.994883,1.946133,7857.281667,412.978433,1.94496,7869.312333,412.941083,1.944422,7821.154,412.9635,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,21:00:00,166.874,7872.824167,413.021767,1.948988,7836.659,413.03895,1.947688,7804.5285,413.034483,1.945842,7792.8345,413.021767,1.945379,7754.913333,413.003833,1.944191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,21:30:00,166.895,7793.096167,413.442483,1.948383,7786.558,413.3909,1.947336,7776.919,413.375967,1.94567,7779.646333,413.3154,1.944198,7738.511667,413.277333,1.943032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,22:00:00,166.916,7549.615333,413.601617,1.947262,7528.917333,413.503,1.94579,7497.7585,413.482817,1.944497,7511.582,413.447683,1.943473,7455.316667,413.415567,1.942666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,22:30:00,166.937,7544.160833,413.604583,1.945887,7491.444833,413.536617,1.945282,7448.292833,413.503717,1.944564,7436.935,413.54855,1.943802,7393.260167,413.532133,1.943167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,23:00:00,166.958,7348.4275,413.895267,1.947426,7353.583333,413.865383,1.946223,7335.463333,413.774233,1.945304,7325.786833,413.76675,1.944467,7303.407833,413.76825,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2021,23:30:00,166.979,7362.437833,413.9573,1.949287,7320.705667,413.9005,1.948682,7308.227167,413.842217,1.948054,7283.942667,413.77645,1.94706,7240.342167,413.7802,1.946088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,00:00:00,167,7441.269167,413.951317,1.951214,7426.7355,413.887033,1.949346,7408.242333,413.875833,1.948181,7421.072,413.83638,1.947232,7364.343167,413.8624,1.94582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,00:30:00,167.02,7328.663667,414.01255,1.948383,7302.847,413.951317,1.947329,7275.1255,413.93935,1.946343,7296.421,413.941617,1.944886,7243.443333,413.9371,1.944258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,01:00:00,167.041,7326.683167,413.941617,1.948711,7294.104833,413.934117,1.947359,7259.135333,413.91395,1.946014,7267.690833,413.880317,1.94508,7217.701833,413.9005,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,01:30:00,167.062,7172.906,414.210583,1.950138,7157.962,414.178433,1.948861,7140.551667,414.16275,1.946761,7167.1525,414.10375,1.945311,7111.783833,414.09775,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,02:00:00,167.083,7216.207167,414.3264,1.953703,7202.907,414.281567,1.951947,7192.744833,414.283817,1.949264,7224.1275,414.263633,1.947613,7163.454,414.224033,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,02:30:00,167.104,7355.152333,414.4564,1.953598,7342.7115,414.42355,1.952164,7325.525167,414.366,1.949967,7348.9505,414.31595,1.948181,7293.058667,414.255417,1.946567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,03:00:00,167.124,7488.306333,414.148567,1.953337,7450.683833,414.120167,1.952051,7431.181667,414.111933,1.949974,7466.039333,414.036467,1.948547,7406.635833,414.0828,1.947531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,03:30:00,167.145,7579.616167,413.71295,1.954315,7561.459,413.810067,1.952903,7529.664833,413.831767,1.950886,7541.2095,413.798133,1.949795,7475.118,413.891567,1.947613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,04:00:00,167.166,7498.916667,413.654667,1.952335,7480.497667,413.700983,1.950579,7429.014667,413.79215,1.949743,7444.220667,413.761517,1.94836,7349.510833,413.875817,1.947157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,04:30:00,167.187,7285.249833,413.952067,1.951431,7219.046833,414.035,1.950176,7161.249667,414.080583,1.948846,7131.286167,414.18145,1.948203,7063.027833,414.2726,1.946798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,05:00:00,167.208,7347.269333,413.9274,1.952119,7291.452167,413.989433,1.951043,7247.814667,414.125433,1.94966,7251.662833,414.103717,1.948973,7193.6785,414.167967,1.947912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,05:30:00,167.229,7324.852833,413.664383,1.951588,7243.929,413.788417,1.950916,7181.910333,413.904983,1.950273,7135.919,413.9954,1.949526,7098.9315,414.091783,1.948883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,06:00:00,167.249,7256.669333,413.6935,1.95093,7157.849667,413.847433,1.950101,7077.113,413.98195,1.949384,7040.947833,414.073117,1.949451,6990.846833,414.1254,1.947807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,06:30:00,167.27,6945.08,413.701,1.952059,6871.142833,413.8198,1.95173,6782.933667,414.01405,1.949869,6761.7505,413.997633,1.949033,6700.628,414.108217,1.948158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,07:00:00,167.291,6956.5495,413.6838,1.950878,6926.362333,413.807833,1.950228,6893.111167,413.839967,1.949451,6878.764333,413.929633,1.948741,6845.5135,414.00885,1.947755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,07:30:00,167.312,7143.204333,412.947033,1.951857,7144.063667,413.008333,1.951401,7056.3405,413.265383,1.949712,7016.924667,413.442467,1.948412,7003.101333,413.506717,1.948173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,08:00:00,167.333,7313.3455,412.6586,1.948809,7184.338667,413.030733,1.947844,7063.177333,413.30945,1.947471,7045.692667,413.428267,1.946746,6991.594,413.562017,1.946641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,08:30:00,167.354,7347.231833,412.60105,1.949683,7274.938833,412.8641,1.949122,7185.7585,413.203367,1.948405,7096.690167,413.310183,1.947628,7072.928667,413.48955,1.947045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,09:00:00,167.374,7483.412167,412.564467,1.9509,7341.2915,412.855883,1.950056,7211.201,413.118917,1.948659,7131.958667,413.287817,1.947434,7092.954,413.437233,1.946492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,09:30:00,167.395,7495.106,412.54355,1.948816,7348.1285,412.856633,1.948196,7183.180667,413.2534,1.947194,7135.171833,413.342333,1.946918,7092.356333,413.467117,1.946268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,10:00:00,167.416,7740.5295,412.27005,1.945065,7473.138,412.7453,1.945274,7298.924333,413.063617,1.945513,7165.844833,413.266867,1.945065,7116.267167,413.44095,1.944975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,10:30:00,167.437,7984.831833,412.60405,1.948995,7817.492667,412.753517,1.948831,7671.038333,412.957483,1.948069,7610.326833,413.09425,1.947262,7499.8885,413.21305,1.946634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,11:00:00,167.458,8029.777,412.335067,1.949518,7905.5145,412.549517,1.948681,7780.654833,412.756483,1.947807,7718.523833,412.840917,1.947217,7624.299667,412.952283,1.946208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,11:30:00,167.479,8399.910833,411.71935,1.949847,8288.6875,411.983133,1.94824,8099.791167,412.284283,1.94718,8030.897667,412.34705,1.946724,7930.808167,412.524117,1.945685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,12:00:00,167.499,8804.678,411.581867,1.948098,8558.133667,411.89125,1.947426,8332.437167,412.17965,1.946664,8191.923,412.405317,1.945917,8039.864333,412.6108,1.944968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,12:30:00,167.52,8368.527833,412.533817,1.946821,8151.050333,412.784133,1.946066,7946.312833,412.98815,1.946074,7839.685167,413.11145,1.945999,7690.1295,413.238467,1.945558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,13:00:00,167.541,8458.044333,412.107917,1.945737,8293.021167,412.290217,1.945491,8095.942833,412.5301,1.945453,7985.803333,412.6631,1.945491,7872.525,412.7834,1.944908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,13:30:00,167.562,7646.006833,413.099483,1.947374,7528.4695,413.227267,1.94694,7394.306667,413.39315,1.946619,7348.502333,413.438717,1.946044,7219.345833,413.537333,1.945693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,14:00:00,167.583,7240.678667,413.198867,1.946358,7147.725167,413.266833,1.945969,7015.841333,413.381933,1.945581,7038.892667,413.4544,1.945102,6818.688167,413.63,1.944863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,14:30:00,167.604,7308.937,412.73035,1.94623,7163.640667,412.936583,1.946059,6957.932,413.174233,1.945565,6848.7265,413.300467,1.945035,6700.964167,413.434233,1.944997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,15:00:00,167.624,6968.467667,412.849133,1.946148,6848.0165,412.9874,1.945991,6701.150833,413.156283,1.94561,6601.845833,413.297483,1.945371,6495.180667,413.420033,1.944998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,15:30:00,167.645,7400.022667,412.805067,1.945528,7311.8135,412.950783,1.945371,7186.5055,413.127867,1.945013,7135.470833,413.21455,1.944699,7018.344333,413.324417,1.944445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,16:00:00,167.666,7294.067333,412.890267,1.945259,7225.099167,412.998617,1.945012,7144.512333,413.106933,1.944422,7071.658333,413.157767,1.944288,6997.908167,413.227267,1.943877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,16:30:00,167.687,7178.4355,413.030733,1.946081,7067.586,413.179433,1.945872,7010.797333,413.2168,1.945371,6931.816833,413.3715,1.94508,6879.137833,413.41855,1.944699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,17:00:00,167.708,6789.061,413.4178,1.947366,6715.236,413.489517,1.94703,6636.255167,413.627783,1.946634,6586.191833,413.6554,1.946253,6515.803833,413.7264,1.945595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,17:30:00,167.729,6961.668167,413.32815,1.946836,6912.912,413.384917,1.946358,6874.6545,413.426017,1.946066,6841.963833,413.472333,1.945625,6783.98,413.537333,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,18:00:00,167.749,6923.485,413.234,1.947672,6879.6235,413.262367,1.947284,6838.228,413.38345,1.946402,6808.189833,413.386417,1.945685,6768.587167,413.465617,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,18:30:00,167.77,7129.2315,413.0098,1.946544,7070.163833,413.1092,1.946231,7039.154167,413.16225,1.946028,7006.501,413.271333,1.945506,6967.421667,413.275067,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,19:00:00,167.791,7023.649833,412.987383,1.947299,6979.825667,413.076317,1.946925,6936.636167,413.1772,1.94644,6885.190167,413.245933,1.946335,6858.552167,413.289283,1.945708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,19:30:00,167.812,6959.874667,413.245917,1.949302,6921.5425,413.318417,1.948808,6892.0275,413.387933,1.947927,6868.0045,413.435,1.947314,6834.753333,413.457417,1.946896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,20:00:00,167.833,7102.294333,413.64495,1.947471,7043.525667,413.691283,1.947082,7019.017,413.762267,1.946343,7005.903,413.789167,1.945879,6968.617333,413.834733,1.945199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,20:30:00,167.854,7131.398333,413.769733,1.948928,7111.746333,413.7787,1.948315,7103.153833,413.768983,1.947336,7093.140667,413.816783,1.946948,7065.382,413.802617,1.945954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,21:00:00,167.874,7129.4185,413.722633,1.949503,7101.846,413.742067,1.948166,7083.389667,413.768983,1.94759,7075.655833,413.727133,1.947,7042.068667,413.719667,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,21:30:00,167.895,7063.252333,413.871333,1.953082,7035.7545,413.8721,1.952223,7009.826,413.884067,1.950661,6962.303333,413.86985,1.948368,6953.149833,413.912467,1.94777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,22:00:00,167.916,6699.469833,414.371983,1.95572,6680.7895,414.356283,1.954607,6665.097833,414.35255,1.951977,6654.375333,414.349583,1.949361,6641.298833,414.351067,1.948502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,22:30:00,167.937,6607.337833,414.791933,1.958724,6599.081333,414.733617,1.955466,6603.564333,414.71945,1.952268,6596.877333,414.658183,1.950804,6591.347167,414.62155,1.948928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,23:00:00,167.958,6585.705833,415.1491,1.962273,6585.295167,415.11695,1.959441,6588.508,415.087833,1.956378,6591.309833,415.003383,1.954091,6589.927667,414.8913,1.952559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2021,23:30:00,167.979,6582.306,415.640767,1.960951,6589.815667,415.524183,1.957902,6606.105167,415.468167,1.95445,6608.197,415.451717,1.952948,6619.928667,415.342617,1.950131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,00:00:00,168,6558.694,416.047983,1.962557,6571.023167,415.9531,1.959897,6579.466833,415.903767,1.957065,6584.7122,415.88166,1.95419,6598.8945,415.73715,1.951386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,00:30:00,168.02,6364.118833,417.169583,1.975252,6370.395333,417.10305,1.971008,6428.155333,416.893083,1.967205,6443.622833,416.72275,1.961474,6473.474,416.586733,1.958702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,01:00:00,168.041,6050.399833,421.069267,2.086947,6129.866333,420.425183,2.080296,6231.525333,419.46875,2.054726,6283.755667,418.820167,2.028462,6350.1085,418.111067,2.003445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,01:30:00,168.062,5936.113,423.4103,2.127939,5981.8055,423.047917,2.116118,6103.003667,422.564467,2.098184,6183.9275,422.009283,2.066189,6283.158333,420.709883,2.033191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,02:00:00,168.083,6278.3385,425.902283,2.129396,6371.067833,424.957033,2.106434,6508.443833,423.30795,2.081641,6534.0735,422.045183,2.069663,6535.792,420.46255,2.027991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,02:30:00,168.104,6554.0985,424.58345,2.205163,6629.6795,423.342317,2.154158,6660.801167,422.729583,2.138377,6757.565833,421.19855,2.084451,6768.848833,420.995333,2.064716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,03:00:00,168.124,7038.145667,415.340367,1.952119,7070.126667,415.2552,1.95226,6998.5805,415.249967,1.951297,7051.7825,415.12595,1.949175,7060.637167,415.1319,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,03:30:00,168.145,7145.109667,414.277083,1.950953,7105.694167,414.386917,1.950938,7039.789333,414.4056,1.949996,7010.461333,414.410833,1.948636,6956.811167,414.501983,1.947815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,04:00:00,168.166,7109.5795,413.81755,1.951184,7072.629333,413.852683,1.950714,7012.4415,413.881067,1.950475,6967.16,413.9401,1.950407,6924.4565,414.037233,1.949324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,04:30:00,168.187,6989.240167,413.68155,1.951065,6951.506167,413.766767,1.951267,6914.257333,413.84895,1.950377,6862.026667,413.970733,1.94963,6828.103,414.036467,1.948681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,05:00:00,168.208,6984.532667,414.322667,1.973616,6948.5545,414.360033,1.970993,6918.105167,414.35105,1.972159,6892.998667,414.427267,1.973818,6853.321667,414.45345,1.970777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,05:30:00,168.229,6885.974833,414.6649,1.95714,6861.802667,414.675367,1.956669,6827.9535,414.72165,1.956602,6783.830833,414.762033,1.9551,6757.9395,414.786683,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,06:00:00,168.249,6638.0485,414.283817,1.953576,6610.214833,414.3152,1.953075,6563.551,414.36525,1.952686,6511.694167,414.35555,1.951446,6466.711833,414.411567,1.950893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,06:30:00,168.27,6635.358667,413.964017,1.952671,6612.979167,414.026017,1.952843,6570.463,414.093283,1.952955,6509.826,414.193417,1.951976,6469.215,414.235983,1.951304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,07:00:00,168.291,6800.605667,413.58145,1.951752,6780.131667,413.631517,1.951872,6714.1525,413.789917,1.951633,6670.366,413.79215,1.951797,6581.969833,413.9812,1.950803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,07:30:00,168.312,6836.808,413.27505,1.953307,6763.057667,413.405867,1.953336,6680.528,413.61655,1.953523,6608.907,413.689783,1.952926,6529.9265,413.863133,1.952447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,08:00:00,168.333,7301.315167,413.3767,1.954801,7225.174167,413.502233,1.954368,7101.733667,413.62105,1.954308,6995.965,413.746567,1.954218,6858.776333,413.91845,1.952896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,08:30:00,168.354,7445.0425,412.8387,1.955175,7356.048833,412.96645,1.955205,7228.7605,413.130117,1.954846,7071.957333,413.317667,1.954816,6981.319833,413.441683,1.954136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,09:00:00,168.374,7396.996333,412.15725,1.956236,7294.5905,412.287983,1.956781,7185.646167,412.389617,1.956288,7084.435833,412.521867,1.954883,6948.666333,412.689983,1.954076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,09:30:00,168.395,7706.1575,411.360717,1.951192,7639.655,411.528817,1.951386,7541.7695,411.773917,1.950945,7428.715667,412.00705,1.951028,7313.980667,412.215533,1.950206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,10:00:00,168.416,7849.810167,410.9968,1.95167,7800.568333,411.1126,1.952021,7696.891833,411.3465,1.951513,7552.866,411.592333,1.950422,7459.613167,411.729817,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,10:30:00,168.437,8099.940667,411.11635,1.953217,7933.796833,411.436917,1.952993,7761.414167,411.720867,1.952896,7633.6775,411.955483,1.95318,7496.488333,412.092233,1.952298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,11:00:00,168.458,8816.783,410.142,1.950841,8654.113833,410.415483,1.95108,8439.587833,410.697183,1.950931,8384.8545,410.807017,1.950153,8243.5555,411.018467,1.950355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,11:30:00,168.479,8627.6995,409.805,1.946612,8508.630667,409.968667,1.946925,8354.592,410.270517,1.946754,8201.860667,410.4573,1.946029,8144.6985,410.5851,1.945678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,12:00:00,168.499,8758.948333,408.776083,1.941643,8621.124167,409.060033,1.94165,8508.556167,409.3619,1.942345,8440.858333,409.55245,1.941591,8380.296167,409.692917,1.941807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,12:30:00,168.52,8784.558,409.30965,1.944438,8538.73,409.777967,1.944012,8388.144667,409.9925,1.943627,8270.773333,410.21825,1.943265,8196.263333,410.320633,1.94297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,13:00:00,168.541,8370.689833,410.117483,1.946641,8257.2215,410.249617,1.945555,8170.427833,410.42225,1.945165,8084.012833,410.518817,1.944066,7993.624333,410.693683,1.943882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,13:30:00,168.562,8809.934,409.74845,1.943756,8712.1455,409.9175,1.942543,8626.500833,410.14815,1.941242,8619.242333,410.073533,1.940776,8526.136,410.201467,1.93997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,14:00:00,168.583,9551.562,408.342233,1.940594,9402.317667,408.651433,1.939623,9224.2035,409.043617,1.938787,9190.104167,409.10785,1.938092,9103.008333,409.306517,1.937756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,14:30:00,168.604,9689.077,408.029983,1.939489,9559.329167,408.31005,1.939422,9347.228167,408.637233,1.937845,9271.037667,408.716417,1.937562,9143.941667,408.92185,1.936755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,15:00:00,168.624,9413.222667,408.508467,1.93918,9284.215,408.694967,1.938312,9129.77,408.973117,1.937264,9015.425167,409.10555,1.936437,8949.558667,409.2261,1.935948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,15:30:00,168.645,9347.6525,408.350017,1.939784,9265.796167,408.486133,1.938784,9171.898167,408.66055,1.937667,9126.750333,408.739717,1.936876,9035.945333,408.894683,1.935751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,16:00:00,168.666,9418.976333,407.7851,1.939498,9339.093667,407.962033,1.938592,9227.835,408.195033,1.937271,9136.7035,408.348867,1.93648,9059.067667,408.481583,1.935561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,16:30:00,168.687,9224.0825,408.146283,1.939318,9133.696333,408.3099,1.938841,9019.315,408.503667,1.937219,8956.322833,408.6676,1.936582,8870.4035,408.771133,1.935446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,17:00:00,168.708,9169.498333,408.121167,1.939053,9075.969667,408.30105,1.937693,8992.258667,408.50245,1.936871,8968.8435,408.531333,1.936459,8887.530167,408.6547,1.93522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,17:30:00,168.729,9017.586333,408.103417,1.939905,8932.909167,408.337133,1.939061,8862.307167,408.495433,1.937949,8809.925667,408.596267,1.936492,8747.499833,408.72395,1.935581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,18:00:00,168.749,9205.310667,407.83685,1.941369,9138.105833,408.025767,1.939808,9086.508,408.17285,1.938904,9046.5215,408.2057,1.937971,8985.477833,408.368467,1.93653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,18:30:00,168.77,9302.644833,407.9705,1.941697,9248.4705,408.0982,1.93998,9185.9715,408.239483,1.937957,9159.59,408.276917,1.937758,9102.068333,408.425367,1.936514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,19:00:00,168.791,9444.483667,407.694833,1.939205,9402.1765,407.829683,1.938174,9331.451667,407.994967,1.936768,9292.254333,408.137583,1.93535,9248.608333,408.192283,1.935037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,19:30:00,168.812,9434.529667,407.85915,1.939594,9386.3275,408.048,1.939034,9320.652333,408.206983,1.937144,9260.949667,408.351717,1.936599,9224.286833,408.384633,1.935681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,20:00:00,168.833,9402.966,408.210933,1.943885,9372.911,408.316233,1.943146,9343.1915,408.370017,1.940786,9306.154333,408.467067,1.937791,9283.230167,408.497667,1.937314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,20:30:00,168.854,9556.751833,408.14075,1.948417,9543.572167,408.2438,1.944908,9522.515167,408.285617,1.941929,9492.235333,408.35505,1.939867,9466.324667,408.442433,1.937822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,21:00:00,168.874,9692.9945,407.950867,1.946425,9671.1605,407.995917,1.943977,9633.698833,408.145467,1.941667,9606.031667,408.207617,1.939651,9578.047167,408.287983,1.938258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,21:30:00,168.895,9746.602333,408.2423,1.94944,9709.858333,408.290617,1.947176,9685.2885,408.31215,1.943898,9670.198,408.44105,1.941574,9643.767333,408.39415,1.939641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,22:00:00,168.916,9690.413667,408.963633,1.961336,9665.809833,408.962867,1.957602,9646.357833,408.962133,1.952218,9629.780833,408.939733,1.94623,9613.278167,408.879267,1.941966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,22:30:00,168.937,9325.830667,412.257383,2.114211,9365.518167,411.62415,2.086328,9394.2665,411.215717,2.056713,9407.185,410.935717,2.041891,9410.096667,410.472733,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,23:00:00,168.958,9214.035167,417.083667,2.377317,9263.842667,416.037283,2.298305,9330.904,414.442817,2.211911,9406.8795,413.637833,2.15741,9454.292,412.610267,2.090002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2021,23:30:00,168.979,8951.4055,432.2566,2.487614,9045.0135,429.994617,2.404038,9114.359667,427.03785,2.290857,9147.4945,424.399733,2.179157,9273.909167,419.063767,2.032623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,00:00:00,169,8589.2925,443.376983,2.611332,8644.295,440.35945,2.49032,8832.704,435.595817,2.33577,8969.5568,427.68888,2.155309,9111.1825,422.957633,2.032561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,00:30:00,169.02,8314.1335,442.344167,2.417328,8464.309167,439.945267,2.343023,8607.049667,435.26605,2.201396,8698.321167,430.707333,2.097734,8817.82,427.003683,2.045567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,01:00:00,169.041,8356.756667,444.339167,2.299954,8427.790833,442.727183,2.272539,8586.033833,440.0913,2.224283,8705.267667,435.055433,2.125976,8865.281833,431.00715,2.05911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,01:30:00,169.062,8768.670167,439.421767,2.315279,8716.3115,438.690683,2.314391,8794.110667,437.2529,2.252804,8877.850667,434.757583,2.185698,8952.806667,432.620417,2.134112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,02:00:00,169.083,9188.419833,424.271817,2.07631,9200.297167,423.26045,2.060788,9244.928167,421.628317,2.038946,9276.524833,419.846067,2.011742,9312.416167,418.839883,1.995652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,02:30:00,169.104,9140.054,413.750067,1.993344,9278.504,413.6156,1.981512,9354.769333,413.60815,1.97423,9419.456833,413.52595,1.969688,9331.613333,413.48115,1.962614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,03:00:00,169.124,9362.127,415.051267,2.077483,9401.7535,415.104317,2.067742,9320.0355,415.15735,2.051548,9279.437667,415.075167,2.031156,9213.182167,414.852583,2.011988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,03:30:00,169.145,9322.575,409.651483,1.95737,9269.839167,409.8345,1.957034,9223.154167,409.958483,1.955764,9232.677667,410.036167,1.955518,9139.232667,410.2199,1.952179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,04:00:00,169.166,9371.874667,409.769483,1.952254,9348.158333,409.80235,1.952679,9292.434833,409.849417,1.95315,9166.086,410.022717,1.950879,9129.186167,410.069767,1.949229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,04:30:00,169.187,8872.229667,409.809817,1.951746,8851.501,409.833733,1.951073,8817.664167,409.95325,1.950977,8738.5975,410.053317,1.949094,8701.809667,410.103383,1.947682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,05:00:00,169.208,8957.047833,409.516283,1.952717,8943.789,409.582017,1.954203,8907.038167,409.677617,1.954218,8850.343833,409.7889,1.951619,8782.257667,409.963717,1.94961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,05:30:00,169.229,9068.5325,408.993367,1.950872,9005.861833,409.186133,1.951096,8944.647833,409.384067,1.950857,8869.914333,409.605917,1.949475,8788.905667,409.77545,1.947181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,06:00:00,169.249,9056.431833,409.077783,1.956496,9021.585667,409.160717,1.955623,8962.351167,409.4072,1.95321,8935.161667,409.504317,1.95377,8848.737667,409.738117,1.951193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,06:30:00,169.27,9576.007167,407.579267,1.951511,9476.279833,408.037267,1.951232,9429.458333,408.314567,1.951585,9380.449167,408.592233,1.950344,9347.628333,408.773967,1.950405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,07:00:00,169.291,9407.080167,408.51565,1.948238,9353.912667,408.698583,1.948668,9231.963667,409.076267,1.948196,9143.902667,409.30695,1.947486,9050.9975,409.512867,1.947145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,07:30:00,169.312,9387.036333,408.802433,1.945712,9297.357833,409.016033,1.944492,9226.083833,409.306883,1.943854,9189.2405,409.457483,1.943596,9118.153,409.649733,1.942188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,08:00:00,169.333,9553.074167,408.713717,1.950519,9497.526667,408.986367,1.950239,9390.983833,409.309133,1.949475,9304.045833,409.526667,1.950274,9181.498833,409.778917,1.948116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,08:30:00,169.354,9764.855333,408.5547,1.948812,9677.1465,408.804783,1.949141,9563.145,409.115717,1.948975,9498.131833,409.311717,1.94822,9401.790167,409.48255,1.9478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,09:00:00,169.374,9822.928,408.268433,1.951943,9697.455833,408.614767,1.951947,9577.493833,408.9142,1.950707,9498.594833,409.016067,1.949974,9421.150667,409.22865,1.948538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,09:30:00,169.395,9978.596833,408.649767,1.955904,9897.559667,408.985033,1.95652,9808.2285,409.220067,1.957412,9740.4695,409.525133,1.957338,9641.962833,409.642483,1.956238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,10:00:00,169.416,10085.2865,409.671217,1.96068,9989.1655,409.774333,1.959564,9904.9255,409.94575,1.959144,9831.0195,409.983017,1.957475,9747.317167,410.190833,1.957028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,10:30:00,169.437,9887.1735,408.1819,1.954324,9797.679667,408.4828,1.953667,9731.708667,408.6135,1.952726,9685.7465,408.7225,1.952875,9607.268,408.921867,1.951233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,11:00:00,169.458,10480.31833,408.09325,1.957292,10419.48167,408.433817,1.957035,10346.81667,408.606817,1.956862,10294.58333,408.937567,1.955659,10218.02833,408.98325,1.955096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,11:30:00,169.479,10727.28833,408.753183,1.956344,10687.85167,408.8611,1.956574,10608.50667,409.069233,1.956095,10559.59,409.155433,1.955167,10462.37167,409.313917,1.954085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,12:00:00,169.499,11160.80667,407.795033,1.956997,11095.43167,408.005617,1.957378,11052.45833,408.22665,1.95693,10999.59167,408.37525,1.955691,10942.91667,408.5089,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,12:30:00,169.52,10213.00217,408.874767,1.955556,10074.78467,409.112967,1.954414,9955.087667,409.40045,1.953764,9789.278167,409.668533,1.953062,9745.782667,409.7372,1.951733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,13:00:00,169.541,10552.31,407.704667,1.958819,10437.76417,407.877883,1.958819,10302.27083,408.2901,1.956751,10229.42767,408.445417,1.954436,10148.82233,408.682117,1.953346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,13:30:00,169.562,10625.50833,407.732217,1.960151,10531.29,407.971917,1.9589,10421.43333,408.193733,1.956776,10376.80333,408.29705,1.95404,10301.55167,408.428433,1.953087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,14:00:00,169.583,10533.97,407.256283,1.944614,10476.65167,407.387383,1.943403,10384.64167,407.604883,1.941212,10323.615,407.730367,1.939088,10260.42,407.88315,1.938545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,14:30:00,169.604,10624.44167,407.779417,1.939226,10555.82,407.9108,1.937598,10515.495,407.980983,1.935828,10524.60667,408.045933,1.934558,10464.795,408.045217,1.933625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,15:00:00,169.624,11235.70167,408.479017,1.9416,11157.81833,408.495467,1.94042,11069.78333,408.5313,1.937881,10978.75833,408.561917,1.935947,10917.975,408.603717,1.934282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,15:30:00,169.645,10908.97833,408.301317,1.940129,10852.07833,408.409583,1.938508,10804.66167,408.390917,1.937112,10757.13167,408.490217,1.934588,10675.48,408.567867,1.933603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,16:00:00,169.666,10944.985,408.362183,1.939801,10912.12,408.435667,1.938142,10839.79667,408.465217,1.937251,10771.58,408.560017,1.93504,10701.38167,408.5971,1.934292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,16:30:00,169.687,11187.74167,408.273167,1.944455,11132.73667,408.293683,1.94216,11040.88667,408.351983,1.939943,10987.31833,408.436917,1.938356,10899.79833,408.482967,1.936181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,17:00:00,169.708,10449.38567,408.6566,1.94045,10370.182,408.71665,1.939178,10257.19233,408.812667,1.937944,10168.72433,408.84555,1.937172,10087.504,408.882433,1.935736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,17:30:00,169.729,9895.106167,409.149317,1.938398,9848.597,409.14405,1.937498,9807.2775,409.11945,1.936693,9821.259833,409.134083,1.935935,9747.4325,409.126333,1.935209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,18:00:00,169.749,9962.775167,409.351683,1.940374,9952.729,409.347833,1.939433,9926.224,409.363833,1.937895,9938.253833,409.33445,1.936723,9832.423667,409.466867,1.936095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,18:30:00,169.77,10000.3795,409.236183,1.937766,10021.41633,409.206083,1.937089,9948.689,409.34755,1.935547,9937.283667,409.363267,1.934297,9766.663667,409.494167,1.933935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,19:00:00,169.791,9880.111833,409.19855,1.936068,9746.248667,409.389417,1.93558,9637.215167,409.5293,1.935167,9694.656167,409.608583,1.934233,9395.518833,409.812383,1.934162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,19:30:00,169.812,9463.0375,410.1256,1.938098,9378.892333,410.20855,1.937567,9320.032333,410.2407,1.936507,9388.194167,410.210833,1.935813,9177.8105,410.298983,1.935379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,20:00:00,169.833,9490.8665,410.598633,1.938674,9481.678667,410.58445,1.938001,9429.652667,410.600867,1.937337,9449.223,410.571017,1.936807,9313.611333,410.659133,1.936411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,20:30:00,169.854,9382.108333,411.291817,1.938457,9307.822333,411.256683,1.937919,9256.2075,411.31495,1.937195,9258.896333,411.3396,1.936538,9175.61,411.321683,1.936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,21:00:00,169.874,9541.174167,411.388167,1.939227,9553.611833,411.321667,1.937964,9550.362333,411.258917,1.93659,9605.7865,411.222333,1.936052,9511.221167,411.236533,1.934999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,21:30:00,169.895,9617.083167,411.279417,1.937296,9582.708667,411.317983,1.936494,9533.651667,411.303783,1.935243,9542.984333,411.309433,1.934293,9458.512833,411.325633,1.933481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,22:00:00,169.916,9160.337,412.10465,1.937325,9122.590333,412.094533,1.93685,9066.560167,412.076933,1.935753,9062.579,412.014883,1.934981,8989.732667,412.037733,1.934606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,22:30:00,169.937,8951.029,412.154217,1.938075,8961.301667,412.07695,1.93701,8909.536167,412.03845,1.935248,8978.9345,411.9718,1.935116,8869.39,411.993583,1.934507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,23:00:00,169.958,8959.712667,412.090633,1.937596,8966.436,412.008067,1.936267,8913.507,411.98475,1.935373,8962.803333,411.9465,1.934639,8873.702667,411.952333,1.933846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2021,23:30:00,169.979,8771.449667,412.443517,1.937709,8775.674,412.43685,1.937105,8725.723167,412.368167,1.936208,8798.803667,412.29285,1.934953,8692.436667,412.292033,1.934549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,00:00:00,170,8823.769167,412.766217,1.938235,8797.056167,412.71315,1.937555,8769.521,412.618283,1.936831,8842.2778,412.5425,1.935728,8740.716167,412.529367,1.935247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,00:30:00,170.02,8830.3075,412.716883,1.939222,8813.7565,412.661583,1.938265,8773.519167,412.614517,1.937159,8792.274,412.58315,1.936651,8736.905333,412.533833,1.93568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,01:00:00,170.041,8825.6745,413.024733,1.938975,8814.428833,413.015033,1.937809,8777.031167,412.96795,1.936793,8799.148167,412.9448,1.936367,8752.821,412.891733,1.935463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,01:30:00,170.062,8689.307833,413.8213,1.943063,8684.899333,413.664383,1.941456,8636.4795,413.6554,1.940073,8653.404167,413.578433,1.939199,8596.84,413.502967,1.937951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,02:00:00,170.083,8452.365167,413.706217,1.943653,8402.9745,413.638217,1.942427,8321.228333,413.5523,1.940873,8323.5825,413.545567,1.940342,8260.891,413.507483,1.939042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,02:30:00,170.104,8175.670667,413.489533,1.942188,8124.412167,413.515683,1.941635,8073.788,413.504483,1.940888,8090.936833,413.50895,1.940081,8027.759333,413.52315,1.939199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,03:00:00,170.124,8236.008667,413.355783,1.94165,8189.457167,413.356533,1.941292,8142.308,413.355033,1.940141,8131.66,413.3565,1.939588,8088.844333,413.3655,1.938654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,03:30:00,170.145,8056.975667,413.253417,1.942621,8026.302333,413.262367,1.941471,8003.138667,413.2691,1.940694,8010.237,413.28255,1.939767,7973.511167,413.290783,1.938826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,04:00:00,170.166,8137.226667,413.133117,1.942158,8121.348333,413.1742,1.941478,8098.558333,413.21305,1.940649,8111.3355,413.260883,1.939438,8064.373,413.258633,1.938863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,04:30:00,170.187,8239.744833,412.990367,1.942151,8209.632167,413.010583,1.941486,8209.295833,413.072567,1.940544,8219.159,413.052383,1.939872,8191.885833,413.1346,1.939012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,05:00:00,170.208,8542.143333,412.588367,1.940978,8512.366833,412.671333,1.940327,8496.301667,412.720633,1.939491,8528.768167,412.6915,1.938571,8474.408167,412.817017,1.938056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,05:30:00,170.229,8487.596833,412.26555,1.940948,8437.869167,412.425483,1.940305,8400.956667,412.495717,1.939349,8405.029,412.545017,1.938287,8343.084833,412.6377,1.937495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,06:00:00,170.249,8766.868333,411.96295,1.941007,8743.406333,412.0743,1.940649,8699.171,412.21625,1.939027,8693.342833,412.28875,1.938325,8637.039833,412.414283,1.937488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,06:30:00,170.27,8997.085833,411.695467,1.939633,8943.0255,411.803067,1.939468,8887.954833,411.937567,1.938616,8835.351,412.066083,1.938116,8779.982667,412.196833,1.937085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,07:00:00,170.291,8584.921167,412.0347,1.941142,8524.92,412.2103,1.940297,8473.586333,412.270067,1.939909,8438.056167,412.315667,1.938983,8395.427333,412.435933,1.938579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,07:30:00,170.312,8660.54,411.915117,1.939349,8608.8325,411.948,1.93902,8537.174167,412.08925,1.93828,8528.768167,412.128083,1.937518,8446.724,412.2626,1.9368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,08:00:00,170.333,8932.227833,411.311367,1.937622,8840.133333,411.4616,1.937451,8749.6455,411.624467,1.936958,8651.647833,411.76195,1.936703,8570.761833,411.8905,1.935926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,08:30:00,170.354,8980.834167,411.187333,1.937637,8830.5315,411.351717,1.937159,8646.0065,411.6088,1.937032,8566.390333,411.72235,1.936606,8440.447333,411.865083,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,09:00:00,170.374,8947.134667,411.076017,1.937503,8811.029,411.312117,1.937144,8688.523333,411.436917,1.936606,8580.699667,411.6312,1.936532,8462.976167,411.791833,1.936024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,09:30:00,170.395,8809.3105,411.123083,1.938078,8695.509667,411.342017,1.938011,8512.591,411.559467,1.937608,8376.112,411.793333,1.937182,8276.582333,411.89125,1.937077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,10:00:00,170.416,8737.839167,411.028933,1.937794,8575.469167,411.2927,1.937353,8421.318333,411.531067,1.937137,8331.017167,411.675283,1.936793,8217.216333,411.783633,1.936554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,10:30:00,170.437,8647.613,411.16045,1.937488,8486.513167,411.4085,1.937234,8332.9975,411.5916,1.937129,8267.877833,411.667817,1.9368,8128.035667,411.827717,1.936031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,11:00:00,170.458,8659.12,411.006517,1.93763,8516.7005,411.227683,1.937339,8406.411333,411.356217,1.936823,8331.69,411.503433,1.936405,8222.895,411.6185,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,11:30:00,170.479,8694.3885,410.9938,1.937481,8571.920167,411.15745,1.937555,8459.388833,411.3226,1.93698,8371.292167,411.371167,1.937077,8258.089,411.59235,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,12:00:00,170.499,8555.742833,410.952717,1.938631,8447.321333,411.16715,1.937966,8335.351167,411.30465,1.937294,8291.115833,411.405533,1.937279,8194.463333,411.548267,1.936659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,12:30:00,170.52,8286.296667,411.1014,1.939461,8220.1675,411.209783,1.939236,8119.106667,411.387617,1.93828,8046.963167,411.481717,1.9376,7987.633833,411.560967,1.937189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,13:00:00,170.541,8146.0065,411.131317,1.941007,8077.113167,411.285967,1.940485,7975.454333,411.471267,1.939558,7946.873167,411.537067,1.93961,7864.754333,411.672317,1.938893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,13:30:00,170.562,8405.888333,410.7517,1.940492,8278.263833,410.982617,1.939767,8178.921167,411.14625,1.939266,8120.339667,411.2643,1.93887,8018.605833,411.349483,1.938422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,14:00:00,170.583,8340.656167,410.6867,1.940454,8228.947833,410.920583,1.940089,8112.643167,411.0678,1.939326,8063.551167,411.136533,1.939334,7969.8125,411.247117,1.938676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,14:30:00,170.604,8471.232667,410.532033,1.940851,8348.950667,410.742767,1.940477,8206.232167,410.990817,1.939834,8132.930167,411.084983,1.939341,8022.080667,411.264333,1.939087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,15:00:00,170.624,8393.603167,410.572183,1.940347,8265.436833,410.824783,1.93991,8121.857,411.021017,1.939607,8015.849833,411.158367,1.939027,7914.786167,411.307167,1.938803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,15:30:00,170.645,8278.2775,410.633233,1.940018,8179.543,410.796583,1.93952,8065.1505,410.93535,1.93937,7944.773333,411.10355,1.938557,7868.585667,411.241283,1.938168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,16:00:00,170.666,8215.775667,410.446267,1.940458,8090.575667,410.685183,1.940079,7992.455667,410.868,1.939242,7937.501167,410.954883,1.93923,7822.329,411.198967,1.938267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,16:30:00,170.687,8188.360667,410.41675,1.940452,8111.857667,410.587917,1.940337,8013.1675,410.762683,1.939526,7946.629667,410.896133,1.939021,7860.328,411.044617,1.938284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,17:00:00,170.708,8243.103333,410.152933,1.941252,8189.9565,410.277683,1.941364,8091.767667,410.482333,1.940311,8032.8315,410.5749,1.939586,7950.105333,410.757183,1.938757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,17:30:00,170.729,8285.753333,409.744267,1.941722,8219.982833,409.905583,1.941184,8082.578167,410.180483,1.939758,8019.3105,410.26565,1.938996,7946.7055,410.451617,1.938249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,18:00:00,170.749,8095.314333,410.263417,1.940407,8020.5055,410.42995,1.939855,7935.501,410.55395,1.938914,7877.984833,410.7011,1.938286,7816.845333,410.795217,1.937494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,18:30:00,170.77,8108.4235,409.998217,1.942208,8056.210667,410.16705,1.941438,7992.681,410.258917,1.940467,7941.962,410.367967,1.939496,7885.192833,410.488217,1.938936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,19:00:00,170.791,8083.586833,410.108017,1.942215,8019.4975,410.276833,1.941461,7956.677333,410.359733,1.940348,7899.833333,410.521833,1.939183,7862.8585,410.574133,1.938794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,19:30:00,170.812,8095.911833,410.18345,1.944008,8034.473833,410.3067,1.942723,7968.442167,410.470283,1.940542,7920.748333,410.562933,1.939564,7879.702667,410.631633,1.938137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,20:00:00,170.833,8143.6055,410.329867,1.946682,8101.402,410.353033,1.945868,8049.898667,410.4815,1.943941,8014.343167,410.5614,1.942843,7961.495333,410.660017,1.940923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,20:30:00,170.854,8270.440167,409.996717,1.950985,8194.809833,410.222283,1.948684,8134.567167,410.389633,1.945935,8080.599167,410.479267,1.943918,8033.017333,410.5674,1.942148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,21:00:00,170.874,8161.047333,410.44565,1.948871,8114.81,410.526333,1.94716,8049.525167,410.6854,1.944404,8031.710167,410.731733,1.943067,7974.492667,410.808667,1.941319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,21:30:00,170.895,8193.204,410.950567,1.954622,8146.219833,410.996917,1.952718,8080.076167,411.05665,1.949565,8023.008167,411.113433,1.947817,7977.0325,411.132083,1.944822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,22:00:00,170.916,7952.158333,411.6759,1.955003,7914.698,411.66395,1.951545,7873.727,411.669167,1.948086,7840.935,411.6505,1.945502,7800.001333,411.63105,1.942357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,22:30:00,170.937,7985.3235,411.852917,1.968613,7954.025667,411.8574,1.962899,7927.321833,411.784183,1.955556,7908.012667,411.76105,1.949767,7882.653,411.689317,1.945046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,23:00:00,170.958,8005.0435,413.12425,1.983127,7981.8875,412.984567,1.9755,7958.806333,412.8688,1.966873,7932.139833,412.7657,1.958977,7906.556,412.360867,1.949655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2021,23:30:00,170.979,7962.354,415.457033,1.997752,7944.315167,415.47495,1.995847,7938.040667,415.275517,1.995153,7907.601667,414.76685,1.979982,7889.263833,413.871983,1.961435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,00:00:00,171,7649.936167,428.144983,2.172527,7650.570833,427.43985,2.150872,7747.564167,425.77935,2.115743,7842.332,422.46638,2.058954,7837.2375,420.8083,2.020266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,00:30:00,171.02,7590.103833,430.978967,2.099683,7609.002167,430.49345,2.086933,7713.9135,428.097917,2.049621,7753.876167,426.497933,2.025987,7784.501833,424.951717,2.012049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,01:00:00,171.041,7725.454167,431.80735,2.087089,7734.118833,430.658517,2.084565,7821.326833,428.360117,2.059833,7844.782167,426.096083,2.024568,7825.174,424.171883,1.998484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,01:30:00,171.062,7783.642667,437.74125,2.228759,7817.032333,436.421367,2.204714,7871.224667,433.674033,2.158133,7924.221833,429.09885,2.090958,7917.349667,426.022867,2.053506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,02:00:00,171.083,8111.635333,433.249017,2.177494,8084.595167,431.634067,2.160135,8121.831667,427.9769,2.104859,8138.825167,425.124267,2.067325,8096.770833,422.227533,2.03646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,02:30:00,171.104,8228.738833,417.621983,2.035705,8249.062167,416.9122,2.016096,8200.242667,416.6343,2.000308,8140.5445,415.826083,1.980756,8069.531667,415.835183,1.973933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,03:00:00,171.124,8361.022667,420.0535,2.058208,8368.734833,420.08055,2.04583,8272.045833,419.65345,2.02967,8224.539167,420.285117,2.02986,8169.698333,419.495017,2.014248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,03:30:00,171.145,8244.579333,417.05055,1.989893,8235.4925,416.91255,1.981874,8178.611667,416.757383,1.974357,8121.172667,416.234283,1.961177,8084.287333,416.45445,1.958441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,04:00:00,171.166,8267.427667,414.831267,1.958022,8269.928167,415.066917,1.956606,8225.531833,415.326183,1.953951,8197.855333,415.496917,1.95192,8162.854333,415.621917,1.948801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,04:30:00,171.187,8431.447667,414.662467,1.963151,8421.797667,414.890467,1.959771,8357.0925,415.198517,1.957632,8343.2215,415.227367,1.955237,8307.736167,415.465683,1.953915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,05:00:00,171.208,8330.4645,413.128367,1.949448,8288.891667,413.30035,1.94853,8227.438333,413.489867,1.946396,8160.007833,413.5468,1.94496,8128.229833,413.778383,1.942901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,05:30:00,171.229,8181.577333,412.059617,1.951591,8129.808,412.296933,1.950611,8081.797833,412.409633,1.949435,8065.402667,412.5591,1.948004,8007.148833,412.753117,1.946475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,06:00:00,171.249,8414.437167,411.050817,1.95076,8336.403833,411.334067,1.949293,8230.287,411.66,1.947147,8179.029,411.749617,1.945321,8105.124667,411.945733,1.944322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,06:30:00,171.27,8027.790167,410.9671,1.944359,7955.334,411.19865,1.943403,7853.970667,411.463033,1.942171,7803.737,411.5325,1.941408,7721.9815,411.732717,1.940423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,07:00:00,171.291,8414.8665,409.657583,1.946324,8329.861333,409.86825,1.945345,8221.215,410.13715,1.944299,8175.576,410.2066,1.94344,8060.057667,410.44715,1.942566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,07:30:00,171.312,8495.4635,409.227333,1.948915,8400.039,409.514917,1.947661,8305.510333,409.792817,1.946652,8243.512333,409.92125,1.945853,8158.096667,410.117717,1.944897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,08:00:00,171.333,8224.389833,409.230333,1.94648,8107.415167,409.560483,1.945248,8022.410333,409.756183,1.943769,7987.0415,409.92725,1.942888,7886.4255,410.093833,1.941864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,08:30:00,171.354,8341.813167,409.27215,1.9448,8238.955833,409.61275,1.943657,8129.0395,409.894383,1.942499,8053.446833,410.093833,1.941819,7957.6855,410.291783,1.940676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,09:00:00,171.374,8487.844833,409.305783,1.942394,8356.378667,409.58065,1.941513,8171.915333,409.9026,1.940714,8078.582333,410.010917,1.940071,7967.4335,410.158067,1.939541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,09:30:00,171.395,8542.367667,409.352433,1.94237,8381.039,409.608133,1.941032,8244.272333,409.804217,1.939966,8143.835333,409.988217,1.939563,8002.128,410.10455,1.938931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,10:00:00,171.416,8562.596833,409.449117,1.940707,8424.1055,409.69215,1.940663,8228.716333,409.94325,1.93945,8122.101167,410.106483,1.9391,7952.014333,410.308433,1.938218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,10:30:00,171.437,8707.886333,409.230067,1.940307,8533.218667,409.558033,1.939835,8350.801833,409.7891,1.939036,8266.555833,409.90625,1.938342,8096.774167,410.074817,1.937971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,11:00:00,171.458,8875.71,409.056417,1.939915,8709.534833,409.285383,1.939374,8558.499167,409.5198,1.938881,8439.328,409.643333,1.938599,8300.926833,409.863783,1.937872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,11:30:00,171.479,8854.084167,409.07315,1.939697,8683.437167,409.323117,1.939356,8518.8885,409.516133,1.939019,8424.852167,409.674767,1.938438,8265.023167,409.825217,1.938118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,12:00:00,171.499,8937.016833,409.02275,1.940035,8764.901333,409.2674,1.939637,8605.801833,409.43965,1.939256,8492.029333,409.638583,1.938844,8326.01,409.77925,1.938222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,12:30:00,171.52,8892.816833,409.080033,1.939915,8708.4605,409.3304,1.939614,8509.102333,409.5826,1.938946,8373.095167,409.718033,1.938189,8229.347333,409.87375,1.937736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,13:00:00,171.541,8826.714333,409.1442,1.939893,8653.622667,409.359867,1.93949,8451.678,409.600433,1.938811,8329.652833,409.72955,1.938382,8144.4135,409.964533,1.937544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,13:30:00,171.562,8559.2845,409.33865,1.939263,8406.283,409.532767,1.938883,8195.294333,409.788683,1.938493,8062.782667,409.937967,1.937872,7914.785,410.1269,1.937386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,14:00:00,171.583,8432.576833,409.366783,1.940707,8268.636167,409.542983,1.94026,8082.5365,409.79695,1.93958,7979.964667,409.941117,1.938902,7826.7965,410.14475,1.93812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,14:30:00,171.604,8367.848167,409.167767,1.940808,8262.614,409.364617,1.94049,8081.0555,409.589817,1.939509,7995.440333,409.715483,1.939171,7862.922833,409.882667,1.938251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,15:00:00,171.624,8168.427833,409.223367,1.942006,8047.904167,409.419567,1.940982,7925.212167,409.6702,1.939905,7850.907333,409.796,1.939336,7743.123,409.930667,1.938575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,15:30:00,171.645,8115.443667,409.104767,1.942406,7981.296667,409.389267,1.941107,7853.272333,409.634933,1.940002,7798.351167,409.731267,1.93989,7660.433,409.9575,1.938419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,16:00:00,171.666,8037.84,409.106433,1.942132,7951.950667,409.269233,1.941435,7813.302167,409.552033,1.940213,7726.930667,409.710183,1.939226,7625.933,409.8447,1.938268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,16:30:00,171.687,8067.3355,408.866767,1.943133,7980.8895,409.019733,1.942651,7855.636667,409.269083,1.941262,7833.514333,409.3419,1.941047,7710.110833,409.508117,1.939644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,17:00:00,171.708,8348.3345,408.214167,1.944281,8262.304167,408.454183,1.943338,8119.5455,408.763,1.941969,8032.333667,408.9328,1.940731,7920.1205,409.132467,1.939579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,17:30:00,171.729,8267.993167,408.481,1.941406,8120.908167,408.768433,1.940513,8011.196667,409.011833,1.939661,7914.627833,409.184617,1.938946,7807.612667,409.357117,1.938378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,18:00:00,171.749,8296.9335,408.598317,1.9434,8167.319167,408.814667,1.942387,8011.001,409.016433,1.940977,7963.819167,409.09205,1.940575,7823.815,409.318683,1.939614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,18:30:00,171.77,8370.735333,408.406,1.944087,8247.2555,408.722883,1.94333,8112.917167,408.935533,1.942097,8019.453667,409.066367,1.941101,7895.3525,409.245767,1.939639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,19:00:00,171.791,8333.970333,408.33195,1.946738,8228.421833,408.5851,1.945565,8098.904333,408.8173,1.94393,7992.3105,408.9487,1.942466,7902.742,409.11375,1.940995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,19:30:00,171.812,8137.8075,408.67315,1.945834,8025.427,408.833667,1.944609,7909.984833,409.02635,1.942944,7864.734,409.05175,1.942429,7773.111667,409.18165,1.941107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,20:00:00,171.833,8235.328333,408.311733,1.94894,8136.949,408.508867,1.947641,8027.2935,408.703017,1.945483,7986.597833,408.824,1.944027,7905.616333,408.939733,1.942145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,20:30:00,171.854,8603.010667,408.172867,1.962747,8515.458667,408.33865,1.960439,8377.951167,408.482733,1.956467,8286.329,408.6306,1.952928,8158.752667,408.7635,1.947939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,21:00:00,171.874,8993.206333,408.163167,2.005384,8898.186833,408.308017,1.999732,8739.584667,408.521583,1.986276,8576.838333,408.804583,1.971887,8331.3185,408.951683,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,21:30:00,171.895,9559.738667,411.9169,2.239994,9506.423167,411.532333,2.219228,9360.141667,411.1052,2.171528,9170.103,410.623583,2.118668,8936.568167,409.9448,2.053981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,22:00:00,171.916,9184.888,411.605517,2.18302,9127.8765,411.222433,2.153204,9027.480167,410.811017,2.107445,8827.958833,410.601933,2.057527,8773.859,410.49065,2.043444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,22:30:00,171.937,8405.542,414.1712,2.079541,8339.943,413.544717,2.049074,8275.838,413.309483,2.03597,8222.597,412.606867,2.006706,8102.936167,411.738417,1.979869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,23:00:00,171.958,9113.912667,420.9626,2.221849,9052.57,419.61325,2.187448,8957.8125,417.7756,2.126763,8849.911833,416.42555,2.074888,8662.747833,414.787267,2.018728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2021,23:30:00,171.979,8750.113167,414.589383,2.007915,8689.9655,413.600717,1.996133,8584.529667,412.807733,1.985895,8483.461833,411.972883,1.9666,8421.783,411.860867,1.965838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,00:00:00,172,9501.270833,409.901517,1.953749,9539.689167,409.770833,1.95186,9549.732667,409.6857,1.951875,9536.3814,409.61478,1.952276,9536.142333,409.614767,1.950979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,00:30:00,172.02,10109.5325,409.848083,1.97086,10096.08333,409.843283,1.971426,10077.61117,409.753233,1.971607,10060.89283,409.783483,1.971654,10017.67583,409.757333,1.969515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,01:00:00,172.041,10219.05,409.99495,1.965222,10205.3,409.899733,1.964062,10187.01833,409.874833,1.964729,10162.57333,409.832017,1.963371,10126.245,409.8179,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,01:30:00,172.062,10451.12667,409.746083,1.960599,10432.115,409.70925,1.960478,10406.66167,409.601683,1.959578,10363.395,409.593983,1.958585,10323.97667,409.547133,1.956649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,02:00:00,172.083,10478.44333,409.536217,1.957926,10453.76,409.517717,1.957852,10421.79167,409.518533,1.957225,10384.635,409.45225,1.955904,10356.88333,409.4417,1.955179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,02:30:00,172.104,10468.86667,409.737333,1.956115,10445.82667,409.672383,1.956474,10419.68,409.635783,1.955077,10397.57,409.582733,1.954577,10363.21,409.590983,1.952956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,03:00:00,172.124,10617.665,409.400483,1.956422,10609.18667,409.333267,1.956138,10587.33667,409.28995,1.955316,10570.60333,409.2847,1.954525,10545.655,409.22795,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,03:30:00,172.145,10650.08333,409.119633,1.959671,10644.815,409.080033,1.959903,10629.28,409.088267,1.959828,10603.73333,409.0666,1.959559,10587.48667,409.050183,1.958543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,04:00:00,172.166,10743.53,409.073817,1.96602,10728.27833,409.078533,1.965815,10715.70167,409.084,1.965084,10694.12667,409.137567,1.964847,10663.78833,409.1232,1.96227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,04:30:00,172.187,10697.84167,408.9985,1.973142,10675.37667,409.023083,1.972974,10663.26,408.962267,1.973017,10622.29833,409.014733,1.97147,10605.40833,409.018417,1.970276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,05:00:00,172.208,10540.75333,408.528567,1.966525,10529.26333,408.5254,1.966438,10512.91333,408.477217,1.966118,10472.70333,408.5328,1.96492,10440.66,408.559283,1.964443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,05:30:00,172.229,10598.255,408.6116,1.967743,10551.97167,408.667167,1.967505,10522.43,408.731083,1.966902,10488.035,408.7794,1.96683,10457.61667,408.759717,1.966043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,06:00:00,172.249,10615.77833,408.581,1.971427,10606.59167,408.5601,1.971868,10600.76333,408.576567,1.971158,10579.99,408.6072,1.970545,10556.715,408.593717,1.969207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,06:30:00,172.27,10487.26,408.554917,1.974946,10492.565,408.57955,1.975417,10476.83833,408.555667,1.975491,10446.015,408.561633,1.974752,10418.29167,408.6356,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,07:00:00,172.291,10305.27667,408.279917,1.979534,10284.72667,408.233583,1.979273,10267.28,408.27095,1.977942,10259.95667,408.211917,1.976411,10212.58667,408.223883,1.974842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,07:30:00,172.312,10417.09667,407.465483,1.976665,10412.69,407.435567,1.976269,10378.61667,407.460983,1.97665,10347.94167,407.46695,1.976269,10324.06833,407.459467,1.974804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,08:00:00,172.333,10383.80833,406.743633,1.977569,10380.335,406.641267,1.976792,10360.01,406.633083,1.976015,10348.54,406.549383,1.97594,10309.16,406.533683,1.973071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,08:30:00,172.354,10706.98,405.087833,1.976635,10685.535,405.090067,1.977397,10641.29833,405.17525,1.976837,10590.97333,405.190183,1.974737,10518.38167,405.297017,1.97313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,09:00:00,172.374,11026.9,403.840717,1.977711,10969.365,403.964,1.976246,10907.235,404.044717,1.976044,10830.15833,404.123167,1.97449,10769.93333,404.228533,1.972278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,09:30:00,172.395,10908.61667,403.92965,1.974633,10873.72,403.99315,1.974752,10827.055,404.064883,1.973347,10751.70167,404.164267,1.971277,10705.29667,404.20385,1.96852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,10:00:00,172.416,10935.55167,403.806333,1.972637,10862.925,403.865367,1.971419,10792.27333,403.972983,1.971046,10751.77333,404.001367,1.971539,10667.865,404.14785,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,10:30:00,172.437,11017.22333,403.71595,1.965584,10968.02167,403.7884,1.965374,10913.175,403.81455,1.965292,10889.525,403.860117,1.964268,10822.5,403.9229,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,11:00:00,172.458,11203.55,403.7392,1.958983,11180.40667,403.7817,1.958979,11147.14833,403.805533,1.958246,11140.78667,403.872567,1.955839,11061.68,403.956417,1.955433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,11:30:00,172.479,11744.18833,403.5206,1.957035,11670.135,403.627033,1.957586,11611.935,403.65835,1.955833,11567.52833,403.76415,1.955193,11508.42667,403.839067,1.954029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,12:00:00,172.499,11630.86667,403.763333,1.953899,11601.54667,403.8047,1.954214,11552.17833,403.891983,1.95418,11502.28333,404.01975,1.952704,11444.51,404.08875,1.952209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,12:30:00,172.52,11727.54167,403.5573,1.955149,11708.17333,403.597633,1.955249,11631.43,403.6913,1.954888,11610.19833,403.755733,1.954534,11548.39667,403.880317,1.953853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,13:00:00,172.541,11795.36667,403.319817,1.962841,11758.34667,403.438783,1.963701,11645.44833,403.607833,1.962955,11580.07333,403.668633,1.962485,11485.51167,403.832883,1.961947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,13:30:00,172.562,11673.47,403.554533,1.962916,11613.91333,403.646433,1.962848,11535.94167,403.745817,1.961959,11484.75667,403.885533,1.961309,11407.83167,403.967,1.959613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,14:00:00,172.583,11795.15,403.515667,1.962049,11753.79333,403.5807,1.962079,11703.61667,403.671867,1.961578,11662.81833,403.702483,1.960876,11611.44667,403.795117,1.959598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,14:30:00,172.604,11577.225,403.771233,1.965374,11545.73,403.836983,1.964896,11499.73833,403.899017,1.964537,11464.95667,403.987167,1.964029,11406.67333,404.008083,1.962736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,15:00:00,172.624,11633.37833,404.046183,1.965419,11624.14833,403.994633,1.964941,11606.48,403.990183,1.964732,11585.145,403.975967,1.964336,11547.74667,403.981183,1.963043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,15:30:00,172.645,11624.44833,403.585183,1.968423,11627.775,403.599333,1.968072,11613.42833,403.620267,1.968714,11616.97667,403.645683,1.967915,11580.51333,403.69425,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,16:00:00,172.666,11967.60833,403.28255,1.969006,11955.31667,403.310933,1.968617,11912.53833,403.408067,1.967369,11905.06667,403.432717,1.966629,11850.185,403.496267,1.965695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,16:30:00,172.687,12010.015,403.406583,1.972495,11994.24667,403.445417,1.972757,11959.50167,403.4925,1.971785,11965.665,403.5067,1.970829,11924.345,403.60235,1.969439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,17:00:00,172.708,12224.84,402.764733,1.977875,12217.63,402.82075,1.977644,12167.78667,402.921617,1.976874,12157.03,403.006083,1.97514,12098.40833,403.117417,1.973833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,17:30:00,172.729,12209.55667,402.575683,1.973302,12170.32667,402.675817,1.974124,12118.88167,402.8514,1.972876,12114.51,402.90295,1.971292,12020.625,403.092,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,18:00:00,172.749,12237.315,402.514417,1.974505,12184.975,402.680283,1.973937,12129.34333,402.79315,1.972473,12089.77833,402.92615,1.97171,12019.72667,403.044183,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,18:30:00,172.77,12175.075,402.4697,1.97123,12125.64667,402.628833,1.970853,12046.65667,402.79705,1.970248,12047.57167,402.78575,1.970289,11953.55,403.00085,1.969007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,19:00:00,172.791,12134.115,402.13485,1.972543,12064.11333,402.362867,1.972462,11987.00333,402.5537,1.971877,11951.80333,402.711517,1.970974,11859.58667,402.869583,1.969418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,19:30:00,172.812,12036.82833,402.223183,1.978158,11990.66667,402.300483,1.978526,11931.74667,402.430633,1.977866,11923.45667,402.443133,1.977541,11857.16333,402.581917,1.975934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,20:00:00,172.833,11462.68333,402.118833,1.983875,11354.895,402.318233,1.982792,11275.04167,402.452633,1.981014,11207.625,402.511583,1.977846,11172.11,402.618433,1.97695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,20:30:00,172.854,10958.91667,402.11025,1.99525,10920.30167,402.255917,1.99215,10885.865,402.406817,1.988677,10829.80667,402.615217,1.983194,10836.60333,402.6742,1.979145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,21:00:00,172.874,10863.60667,403.730433,1.990544,10816.28667,403.758817,1.986697,10814.23167,403.774483,1.983254,10812.215,403.865617,1.980833,10794.51333,403.849183,1.978107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,21:30:00,172.895,10949.62,404.786633,1.990648,10912.57167,404.727617,1.989125,10927.13667,404.671617,1.985718,10942.56,404.783633,1.984964,10943.27167,404.554333,1.978749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,22:00:00,172.916,10852.40167,410.24545,2.085169,10894.68,409.508933,2.069416,10968.555,408.56405,2.045827,11040.44833,407.85815,2.027026,11073.055,407.2942,2.013312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,22:30:00,172.937,11202.50333,410.868433,2.066271,11221.065,410.3463,2.061954,11259.31,409.54855,2.04263,11314.24833,408.94795,2.02722,11331.805,408.313817,2.012714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,23:00:00,172.958,11648.21667,411.29345,2.022992,11633.915,410.787,2.016314,11624.98667,410.36795,2.008605,11613.67333,410.1842,1.999971,11603.13833,409.427533,1.990365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2021,23:30:00,172.979,10964.44833,411.670667,2.059175,10986.29667,410.861683,2.048979,10999.105,410.091583,2.036378,10990.62667,409.742017,2.021237,11021.14333,409.4365,2.008464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,00:00:00,173,11239.555,420.806817,2.156945,11249.9,419.824583,2.137621,11309.24333,418.602517,2.113255,11327.956,417.86454,2.089125,11394.84667,416.2518,2.040434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,00:30:00,173.02,11128.65667,411.846083,2.008951,11123.87333,411.199167,2.005156,11124.525,410.75235,2.001514,11059.81333,410.045917,1.995479,11056.135,409.9907,1.991211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,01:00:00,173.041,10584.49333,410.928317,2.095177,10617.00667,410.29655,2.076904,10677.59333,409.3873,2.053274,10707.57833,408.21825,2.021425,10721.47167,407.658967,2.010498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,01:30:00,173.062,10626.49833,415.119533,2.142986,10685.195,414.440683,2.136515,10740.46833,413.3419,2.101693,10795.55833,412.611583,2.061694,10817.85833,411.941833,2.042597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,02:00:00,173.083,10593.06833,415.981283,2.042739,10643.85167,415.53525,2.027449,10750.92333,415.057267,2.00605,10879.34167,415.014217,1.990595,10939.25833,414.643517,1.980065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,02:30:00,173.104,10981.20833,419.373233,2.001718,11075.725,419.095783,1.997108,11158.43,418.897783,1.992264,11190.08,418.648267,1.988704,11267.94167,418.494317,1.983894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,03:00:00,173.124,11467.81167,412.457833,1.991806,11497.35667,412.248767,1.988057,11535.96,411.9254,1.984099,11584.27333,411.624933,1.980785,11577.52333,411.6426,1.977762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,03:30:00,173.145,11911.17,407.79105,1.982696,11981.32,407.729317,1.981166,11958.055,407.793367,1.978282,11984.45333,407.663583,1.973543,11937.40833,407.831533,1.97144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,04:00:00,173.166,11804.675,407.358533,1.977705,11834.425,407.35775,1.97505,11770.45833,407.348933,1.972638,11719.38167,407.401333,1.970414,11724.035,407.393033,1.967877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,04:30:00,173.187,11775.615,406.696,1.990245,11767.69167,406.787533,1.986971,11745.96333,406.875433,1.982567,11747.81167,406.950883,1.977846,11696.71,407.063617,1.974559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,05:00:00,173.208,12009.855,405.344067,1.97542,11971.335,405.659617,1.971926,11910.87667,405.903017,1.968387,11877.72333,406.0265,1.966701,11840.15333,406.18245,1.964612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,05:30:00,173.229,11773.38667,405.676683,1.97188,11744.495,405.985417,1.969432,11679.545,406.249633,1.967199,11631.09167,406.360383,1.965566,11580.9,406.562117,1.963987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,06:00:00,173.249,11879.305,405.625733,1.96238,11809.475,405.956817,1.961825,11748.46,406.294867,1.960256,11704.165,406.451133,1.958865,11658.995,406.661967,1.957425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,06:30:00,173.27,11855.925,405.737867,1.960522,11804.67667,406.018317,1.958627,11752.33833,406.23,1.956198,11734.76333,406.31645,1.955641,11684.97333,406.44845,1.954008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,07:00:00,173.291,11776.3,405.4961,1.958091,11743.34833,405.707367,1.957535,11687.58167,405.905967,1.955933,11634.795,406.100467,1.953852,11606.39833,406.187,1.953399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,07:30:00,173.312,11538.72167,405.300367,1.957274,11474.31667,405.48705,1.956228,11422.90667,405.669233,1.95528,11374.63,405.78195,1.954123,11339.49833,405.879767,1.95351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,08:00:00,173.333,11365.81667,405.554117,1.956333,11304.25,405.803533,1.954876,11263.18167,405.981967,1.95413,11242.19833,406.080567,1.952808,11198.215,406.235133,1.952196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,08:30:00,173.354,11116.30333,406.195567,1.953913,11079.48833,406.351633,1.952487,11037.26167,406.453917,1.950754,10987.27,406.6055,1.949963,10966.51167,406.666733,1.949045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,09:00:00,173.374,10732.78833,406.421083,1.943982,10688.51,406.594317,1.943071,10637.58333,406.704817,1.941988,10591.47333,406.802633,1.940875,10558.88,406.898983,1.940204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,09:30:00,173.395,10662.52333,406.722767,1.940629,10613.57667,406.875833,1.940189,10605.51,406.947517,1.939808,10580.04833,407.021433,1.939083,10544.72833,407.06175,1.938202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,10:00:00,173.416,10615.04833,407.214083,1.941587,10553.73667,407.2844,1.940767,10508.35167,407.3006,1.940439,10456.29,407.389583,1.940128,10437.735,407.36965,1.939308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,10:30:00,173.437,9772.063333,408.096617,1.941059,9732.7945,408.212517,1.940301,9663.672,408.323367,1.939548,9597.609333,408.4551,1.938451,9575.658333,408.46065,1.937855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,11:00:00,173.458,9649.6975,408.8383,1.93974,9601.7065,408.9138,1.938762,9585.685333,408.94895,1.93744,9599.1325,408.9386,1.936028,9547.1805,409.018467,1.935543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,11:30:00,173.479,10167.72833,408.14935,1.937441,10141.175,408.224033,1.936665,10090.86667,408.330833,1.93591,10040.33517,408.372667,1.935193,10017.99967,408.478733,1.93473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,12:00:00,173.499,10102.295,408.022333,1.936635,10068.86833,408.216533,1.936582,10006.12233,408.2905,1.935514,9978.374167,408.3271,1.93476,9944.945833,408.383133,1.933893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,12:30:00,173.52,10130.79167,407.923733,1.935783,10091.91267,408.049233,1.934984,10006.0135,408.152317,1.934102,9971.015,408.248667,1.933512,9937.738167,408.359217,1.932526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,13:00:00,173.541,10032.75117,407.647383,1.935484,9969.222833,407.819167,1.934924,9868.9045,407.993217,1.934252,9831.855833,408.04325,1.933848,9765.414167,408.2285,1.933034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,13:30:00,173.562,10360.13167,407.626933,1.933543,10271.95667,407.807233,1.93323,10130.45783,408.011183,1.932345,10044.87933,408.175867,1.93185,9953.5835,408.3112,1.93122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,14:00:00,173.583,9513.963667,408.694967,1.934784,9446.389,408.82715,1.934335,9339.639667,409.004767,1.933911,9300.077333,409.118933,1.933252,9196.0595,409.233267,1.933067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,14:30:00,173.604,9391.540667,408.713867,1.933077,9330.757,408.86675,1.932657,9265.7,408.97715,1.93192,9234.470167,409.14995,1.931151,9158.448167,409.2067,1.931038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,15:00:00,173.624,8854.974667,409.433267,1.933501,8787.168833,409.647283,1.932987,8752.387333,409.6983,1.932613,8729.683,409.791483,1.932436,8641.76,409.886633,1.932247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,15:30:00,173.645,8875.763667,409.12685,1.933718,8818.516167,409.30695,1.933035,8732.678833,409.432417,1.932597,8711.308333,409.440083,1.931947,8621.925333,409.668683,1.931585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,16:00:00,173.666,8836.804833,409.13635,1.933022,8746.235,409.304283,1.932533,8696.461333,409.377283,1.932427,8631.954,409.50295,1.931744,8574.0645,409.602167,1.931545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,16:30:00,173.687,8823.533833,409.147917,1.933709,8734.945,409.27535,1.933326,8659.481167,409.425283,1.933029,8553.193667,409.63295,1.932558,8494.258833,409.760517,1.931963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,17:00:00,173.708,8617.628167,409.927217,1.93395,8559.521333,410.085517,1.933012,8512.412833,410.182367,1.932239,8480.072,410.197083,1.931566,8427.062667,410.29295,1.930992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,17:30:00,173.729,8632.18,409.6659,1.933178,8568.0075,409.780783,1.932415,8487.445167,409.944767,1.931241,8452.561833,409.935433,1.930966,8409.081833,410.071933,1.930378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,18:00:00,173.749,8386.6155,409.7021,1.93262,8345.679667,409.7894,1.932039,8306.848833,409.895017,1.931316,8257.868333,410.017917,1.930348,8231.929667,410.03975,1.930016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,18:30:00,173.77,8199.499,410.128167,1.932828,8145.393833,410.249967,1.9322,8096.291167,410.3179,1.931688,8025.123,410.420067,1.931187,7997.866167,410.480717,1.930833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,19:00:00,173.791,8020.6385,410.214733,1.934633,7969.344833,410.3412,1.934125,7897.4615,410.538717,1.933111,7856.953167,410.61555,1.932626,7800.497833,410.700817,1.931547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,19:30:00,173.812,7933.194167,409.89185,1.934949,7873.024667,410.097933,1.93418,7813.379,410.219683,1.933186,7784.469167,410.326367,1.932946,7717.541667,410.469083,1.93223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,20:00:00,173.833,7995.258167,409.789767,1.937323,7936.733333,409.982517,1.937136,7860.244,410.20065,1.935963,7820.094667,410.2731,1.935492,7759.292,410.428467,1.934185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,20:30:00,173.854,7845.454167,410.088617,1.939593,7792.120667,410.258133,1.938473,7733.1105,410.446367,1.936695,7697.629833,410.518133,1.936411,7656.546333,410.585317,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,21:00:00,173.874,7733.894833,410.415017,1.94468,7689.898667,410.574867,1.942604,7654.828667,410.678683,1.940968,7622.447667,410.829583,1.938196,7585.510167,410.908767,1.936404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,21:30:00,173.895,7710.925833,411.205283,1.948833,7690.645667,411.288967,1.946563,7681.009667,411.3405,1.943104,7663.755,411.422683,1.940654,7632.1585,411.424167,1.937838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,22:00:00,173.916,7782.485,411.358433,1.956213,7767.470833,411.404717,1.954734,7731.131167,411.405483,1.950895,7697.368167,411.44135,1.9471,7679.142333,411.468967,1.944441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,22:30:00,173.937,7676.901333,412.250317,1.995907,7660.767167,412.290633,1.988213,7674.062833,412.333983,1.97863,7678.544667,412.318283,1.971668,7674.212167,411.852917,1.952964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,23:00:00,173.958,7405.0435,416.861317,2.072889,7438.208833,416.5334,2.05987,7527.2095,415.237417,2.013252,7576.920333,414.215583,1.985173,7609.151833,412.911383,1.950417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2021,23:30:00,173.979,6895.724833,424.63725,2.278806,6981.1405,423.758817,2.231844,7144.95,421.230333,2.132721,7323.437333,418.41275,2.019078,7403.175833,416.595417,1.97311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,00:00:00,174,6545.174,431.223217,2.323257,6657.891,430.2888,2.310708,6772.064333,427.6236,2.218727,6850.018,425.44232,2.137825,6979.161,422.822883,2.074943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,00:30:00,174.02,6402.6155,431.460017,2.271373,6471.4485,430.580833,2.236714,6577.816167,429.266933,2.186876,6662.335333,427.813333,2.132557,6766.873167,425.70615,2.07218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,01:00:00,174.041,6126.911,432.823217,2.227526,6175.129333,432.062117,2.214617,6318.087,430.7484,2.177884,6432.4985,427.89035,2.100843,6522.4555,426.210183,2.040375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,01:30:00,174.062,6015.740333,436.608583,2.333517,6111.897,435.62895,2.315126,6222.775333,433.458817,2.249926,6381.6895,430.881067,2.173686,6520.021167,427.513217,2.085062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,02:00:00,174.083,6873.447667,425.914883,2.112948,6986.2275,425.114767,2.104887,7214.9285,424.217367,2.091669,6902.306333,420.955117,2.03981,7255.483667,420.752333,2.033058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,02:30:00,174.104,7612.222833,414.069567,1.944285,7711.305333,413.9576,1.943113,7674.7295,413.944917,1.942052,7823.5025,413.771667,1.938286,7835.1955,413.767917,1.936784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,03:00:00,174.124,7893.148667,412.42025,1.936263,7845.924333,412.401583,1.936076,7765.336833,412.4621,1.935067,8062.206333,412.291733,1.933834,7703.841167,412.520383,1.932945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,03:30:00,174.145,7965.441333,411.688,1.939662,7943.249167,411.758217,1.939939,7918.18,411.748517,1.939528,7897.146,411.822483,1.938908,7866.397667,411.853867,1.937944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,04:00:00,174.166,7981.469167,411.622967,1.939536,7948.3675,411.64615,1.93961,7912.613333,411.766433,1.939266,7875.626167,411.8277,1.938833,7856.123833,411.8397,1.938093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,04:30:00,174.187,7825.189,411.562433,1.942128,7812.8975,411.5968,1.942838,7769.932167,411.683517,1.943219,7730.292667,411.747017,1.941837,7691.549167,411.821,1.941426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,05:00:00,174.208,7771.650667,411.179833,1.942061,7760.629333,411.214983,1.942681,7711.910833,411.34575,1.942054,7651.834833,411.433933,1.941127,7621.0495,411.521367,1.940768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,05:30:00,174.229,7677.315167,410.939267,1.941538,7649.368833,410.98485,1.94165,7619.629667,411.040133,1.941538,7537.585167,411.176167,1.940029,7508.2945,411.247117,1.939767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,06:00:00,174.249,7854.666833,410.43865,1.93958,7822.573833,410.5141,1.939685,7771.837667,410.618733,1.939423,7730.143167,410.762933,1.939304,7661.287,410.8257,1.938631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,06:30:00,174.27,7936.524333,410.17935,1.944504,7883.845333,410.339233,1.944168,7844.504833,410.40725,1.943309,7802.399,410.477483,1.942278,7791.638833,410.5597,1.941583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,07:00:00,174.291,7879.138167,410.1943,1.951835,7844.766,410.312367,1.950773,7796.458667,410.3684,1.948622,7781.215167,410.357933,1.949675,7706.942167,410.520833,1.946948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,07:30:00,174.312,8026.676,409.636867,1.942786,7986.737,409.742233,1.943406,7897.631667,409.947717,1.942405,7851.715333,409.9918,1.942293,7761.638167,410.1629,1.941336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,08:00:00,174.333,8133.266167,409.488167,1.948801,8072.518,409.666017,1.948906,7965.030667,409.817683,1.948084,7860.0095,410.067283,1.94582,7756.519833,410.164417,1.944855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,08:30:00,174.354,8074.759333,409.623433,1.951087,8029.403333,409.728033,1.951603,7905.402667,409.90365,1.950415,7828.514167,410.029917,1.950258,7682.582833,410.254833,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,09:00:00,174.374,8154.973167,409.400017,1.947867,8087.648833,409.513583,1.948106,7947.620667,409.714583,1.946567,7874.244167,409.822167,1.946963,7707.8385,410.017217,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,09:30:00,174.395,8242.210833,409.094383,1.945932,8177.315,409.2431,1.945416,8076.2915,409.399267,1.945199,7959.053,409.533767,1.944318,7812.150333,409.715333,1.943459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,10:00:00,174.416,8316.927833,408.813333,1.94278,8216.747167,408.9555,1.942822,8104.719667,409.180083,1.942936,7942.406667,409.383733,1.941892,7794.589833,409.567283,1.941132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,10:30:00,174.437,8460.610833,408.577183,1.944101,8369.320667,408.70945,1.943945,8202.043833,408.944433,1.94335,8119.793833,409.042267,1.943207,7897.1145,409.3127,1.9416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,11:00:00,174.458,8575.587,407.920267,1.941459,8482.5035,408.12375,1.941222,8312.7565,408.393217,1.941022,8220.7215,408.447067,1.940923,8041.226333,408.773333,1.939585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,11:30:00,174.479,8788.759833,407.641667,1.94054,8698.700333,407.841,1.940434,8531.585333,408.147367,1.939877,8340.456667,408.401383,1.939561,8165.158,408.6449,1.93884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,12:00:00,174.499,8865.111833,407.67085,1.941006,8804.3525,407.76665,1.941456,8632.1725,408.024833,1.941014,8445.412167,408.268933,1.940853,8276.662167,408.483283,1.939896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,12:30:00,174.52,8695.844333,407.516383,1.940775,8570.5025,407.7494,1.940439,8478.513,407.875567,1.940573,8368.819167,408.032367,1.940476,8228.801667,408.266983,1.939946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,13:00:00,174.541,8967.695333,406.73695,1.942439,8916.976,406.86245,1.942574,8757.125333,407.083533,1.942521,8606.089333,407.358433,1.942626,8436.603,407.539183,1.941983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,13:30:00,174.562,9008.2925,406.269367,1.946301,8920.943833,406.506083,1.945189,8756.055167,406.8422,1.945047,8610.6085,407.010617,1.944574,8408.515667,407.342067,1.942728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,14:00:00,174.583,9107.866833,406.189933,1.944967,9025.611167,406.372817,1.944948,8905.892833,406.575283,1.944979,8713.504,406.890133,1.943893,8570.128333,407.026683,1.94325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,14:30:00,174.604,9173.09,406.196167,1.944249,9043.5195,406.424333,1.943765,8865.9875,406.667817,1.944763,8681.953833,406.972883,1.943984,8510.419167,407.179267,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,15:00:00,174.624,8998.261667,405.978183,1.94923,8864.089333,406.272167,1.948358,8657.906333,406.641233,1.948206,8556.587,406.801283,1.949896,8402.846167,407.007067,1.948277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,15:30:00,174.645,8955.2765,405.546833,1.953115,8840.4315,405.813367,1.953346,8756.014833,406.05005,1.952838,8558.508333,406.478633,1.950576,8432.5375,406.6937,1.949336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,16:00:00,174.666,8608.013833,405.902833,1.945072,8556.677167,406.043233,1.946319,8440.413833,406.338183,1.947193,8294.505333,406.689133,1.946274,8237.493833,406.850433,1.945416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,16:30:00,174.687,9086.769667,405.466767,1.953085,8936.68,405.80355,1.951098,8792.340167,406.047717,1.949067,8704.862667,406.1851,1.947529,8592.332667,406.38595,1.946603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,17:00:00,174.708,9115.854,404.52365,1.950598,8983.984167,404.843983,1.949344,8795.849333,405.328617,1.946857,8698.104833,405.5504,1.945714,8563.397333,405.818467,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,17:30:00,174.729,8889.301,405.672867,1.954951,8779.2355,405.917033,1.95342,8598.119833,406.25605,1.949948,8500.673167,406.446467,1.94847,8350.3225,406.661533,1.945759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,18:00:00,174.749,8927.943333,406.314283,1.966958,8791.780167,406.55845,1.96368,8653.115,406.86015,1.959073,8521.955,407.065483,1.955504,8383.9995,407.271583,1.951867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,18:30:00,174.77,9213.636167,405.228567,1.964151,9110.7015,405.398067,1.962359,8995.67,405.657933,1.95982,8835.910833,406.014117,1.954765,8751.793667,406.192583,1.953271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,19:00:00,174.791,9493.9905,404.1212,1.965935,9354.952167,404.446767,1.965375,9221.700833,404.9239,1.964054,9157.0355,405.122533,1.963964,9091.436333,405.238267,1.964502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,19:30:00,174.812,9358.611,405.186,1.970095,9237.008,405.47125,1.970378,9162.262667,405.69825,1.968683,9130.415167,405.8095,1.969079,8987.382,405.984983,1.965375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,20:00:00,174.833,9589.905,406.61295,1.987881,9473.0825,406.726467,1.98358,9325.568667,406.856433,1.975546,9185.597333,407.058017,1.971558,9041.481167,406.970617,1.961126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,20:30:00,174.854,9365.293333,410.13895,2.055183,9182.311667,409.763333,2.038322,9041.929333,409.5946,2.038598,8906.288833,409.649083,2.031863,8714.495167,409.316817,2.01887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,21:00:00,174.874,9551.524667,411.498733,2.023395,9412.113167,411.0858,2.013449,9240.069667,410.814017,2.001091,9008.999167,410.504867,1.987239,8862.158,410.29205,1.971028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,21:30:00,174.895,8460.463333,409.195833,1.950971,8398.970833,409.0592,1.948417,8337.628333,408.94195,1.945841,8313.247833,408.770217,1.944131,8252.2415,408.8016,1.942257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,22:00:00,174.916,8676.636833,408.451367,1.947394,8638.629,408.391667,1.945535,8588.225667,408.278167,1.943257,8560.037167,408.213917,1.941958,8519.826833,408.1721,1.940106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,22:30:00,174.937,8752.876167,407.983933,1.945431,8731.744333,407.963017,1.944572,8685,407.865217,1.941809,8646.8055,407.701667,1.93989,8615.219333,407.69945,1.9388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,23:00:00,174.958,8894.117167,408.517083,1.94888,8855.213333,408.431217,1.94732,8813.359833,408.350567,1.944064,8777.928833,408.25055,1.942145,8733.984667,408.178817,1.940913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2021,23:30:00,174.979,8927.308667,408.724683,1.947932,8885.977833,408.60895,1.945759,8854.3175,408.533533,1.943079,8812.875,408.377467,1.940473,8782.670333,408.383417,1.939457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,00:00:00,175,8934.700833,409.498267,1.954212,8895.050167,409.339967,1.950912,8863.016333,409.148067,1.947738,8822.8506,409.00634,1.945287,8793.759333,408.855367,1.9421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,00:30:00,175.02,8901.36,410.457067,1.963725,8881.908333,410.377183,1.962037,8860.925833,410.0837,1.957296,8836.545333,409.8455,1.952636,8815.040167,409.638667,1.94891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,01:00:00,175.041,8997.350333,410.13,1.953547,8981.1095,410.062783,1.951867,8959.3055,409.94855,1.949403,8943.699333,409.76335,1.945938,8922.38,409.673017,1.944497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,01:30:00,175.062,9058.7305,409.720783,1.944766,9045.6255,409.654333,1.943444,9026.285833,409.66555,1.94107,9011.948333,409.57145,1.939136,8985.6645,409.5819,1.938068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,02:00:00,175.083,9028.824667,409.986633,1.941435,9004.705667,409.932883,1.940122,8969.535667,409.90525,1.938292,8954.676333,409.9172,1.937486,8931.863333,409.9269,1.936567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,02:30:00,175.104,8889.132667,410.514517,1.939385,8852.717,410.459217,1.938082,8819.512667,410.48505,1.936945,8794.287667,410.55615,1.935837,8780.096333,410.535583,1.93532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,03:00:00,175.124,8790.431833,410.902533,1.942163,8763.846667,410.917983,1.940858,8738.874833,410.952683,1.939682,8719.765333,410.97445,1.93854,8698.3415,411.005167,1.937316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,03:30:00,175.145,8805.648833,410.659667,1.951475,8792.808833,410.725167,1.948562,8773.758167,410.803467,1.94651,8758.878333,410.87125,1.944198,8731.548167,410.917483,1.94217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,04:00:00,175.166,8960.1495,410.475267,1.946258,8930.052833,410.611967,1.943161,8887.9235,410.740433,1.940614,8863.397333,410.84085,1.938609,8839.546833,410.840733,1.937683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,04:30:00,175.187,9059.264167,410.321367,1.941905,9027.383167,410.435517,1.940579,8996.4695,410.539833,1.93887,8974.3795,410.6625,1.937889,8932.579667,410.778667,1.936393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,05:00:00,175.208,9177.818833,409.856983,1.939853,9151.726,409.9532,1.938788,9114.703167,410.108967,1.937143,9087.8545,410.260383,1.936209,9047.760167,410.37,1.935188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,05:30:00,175.229,9364.770167,409.472567,1.940622,9312.484,409.681783,1.93927,9250.710833,409.922367,1.937858,9238.462,409.989617,1.937104,9170.6375,410.194267,1.935969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,06:00:00,175.249,9502.329667,409.301983,1.942475,9465.382667,409.469733,1.941054,9413.8535,409.755517,1.939525,9362.764833,410.018317,1.93747,9311.096167,410.184567,1.936429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,06:30:00,175.27,9656.6565,408.942817,1.938472,9551.604,409.330683,1.937501,9424.254333,409.711883,1.936307,9401.272667,409.72995,1.936498,9297.808167,410.0683,1.93539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,07:00:00,175.291,9823.198333,408.065667,1.936635,9734.364167,408.3499,1.936874,9618.447,408.73005,1.936147,9550.982833,408.873283,1.93523,9471.8065,409.134433,1.934697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,07:30:00,175.312,9894.671,406.734433,1.939962,9808.820667,406.975817,1.939138,9686.0495,407.229333,1.937665,9531.199333,407.4802,1.935855,9475.614833,407.697883,1.934916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,08:00:00,175.333,9811.980833,406.81765,1.939957,9704.9755,407.108083,1.939382,9563.472833,407.499367,1.937755,9487.233,407.71515,1.936634,9381.610667,407.9489,1.935425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,08:30:00,175.354,9822.5445,407.3776,1.938075,9656.251167,407.73975,1.937269,9438.6585,408.169867,1.93588,9339.122,408.326683,1.935372,9224.4635,408.514117,1.934633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,09:00:00,175.374,9645.498667,407.1013,1.936388,9368.766667,407.6076,1.935268,9220.3195,407.865967,1.934902,9167.153833,408.00335,1.934521,9048.8365,408.1624,1.93426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,09:30:00,175.395,9286.814667,407.10805,1.936925,9074.411667,407.536667,1.936,8894.192167,407.803983,1.93532,8649.007833,408.183333,1.934058,8512.994167,408.411067,1.933237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,10:00:00,175.416,8408.229833,408.230333,1.93603,8163.382167,408.624617,1.935305,7951.278333,408.928533,1.934357,7808.2075,409.143583,1.934476,7707.849333,409.319067,1.933856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,10:30:00,175.437,8482.603,407.957067,1.940301,8276.994833,408.3491,1.939516,8153.974,408.594,1.938934,8077.174333,408.7583,1.938046,7938.546667,408.997233,1.937224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,11:00:00,175.458,8278.1155,408.314717,1.937075,8146.842833,408.622367,1.937508,7928.354,409.055467,1.93653,7843.676833,409.185383,1.935925,7744.961,409.3131,1.935417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,11:30:00,175.479,8307.577167,408.45955,1.938828,8127.496833,408.7765,1.937848,7888.458167,409.130333,1.936495,7701.6115,409.386417,1.935728,7557.145333,409.567133,1.934854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,12:00:00,175.499,8015.8275,409.014633,1.938162,7774.599167,409.378767,1.937253,7538.702,409.61195,1.936153,7454.726667,409.747633,1.935411,7298.468667,409.8953,1.934792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,12:30:00,175.52,8163.0495,409.3169,1.937041,8040.1765,409.4726,1.936368,7898.705,409.6394,1.935514,7860.677333,409.667983,1.934279,7681.800167,409.867983,1.933816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,13:00:00,175.541,10461.945,406.822533,1.933425,10346.70433,406.982383,1.933052,10208.29433,407.228767,1.932518,10132.58633,407.297617,1.931803,9994.756833,407.4275,1.931297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,13:30:00,175.562,10789.875,406.621783,1.930486,10664.845,406.834333,1.930199,10532.54333,406.9859,1.929367,10452.09167,407.114633,1.928991,10330.635,407.263517,1.928451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,14:00:00,175.583,10653.96167,406.96195,1.929005,10530.65,407.17815,1.928327,10393.49333,407.344783,1.928039,10278.02833,407.482017,1.927399,10187.74,407.641033,1.926775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,14:30:00,175.604,10142.514,407.860733,1.92823,10043.57683,408.016133,1.927625,9972.057167,408.161833,1.926714,9917.268,408.197733,1.926311,9849.891667,408.352333,1.925706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,15:00:00,175.624,9978.783833,407.800583,1.927857,9933.214667,407.942367,1.927498,9869.779667,408.147883,1.926731,9795.798167,408.207933,1.926397,9742.506,408.27305,1.925636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,15:30:00,175.645,9836.447833,407.718467,1.92882,9762.5845,407.91925,1.928295,9681.304,408.112583,1.927639,9621.7265,408.226017,1.926863,9560.6865,408.362067,1.926207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,16:00:00,175.666,9883.2655,407.615617,1.92916,9827.600333,407.8451,1.928585,9758.9715,407.967,1.927674,9650.927167,408.14795,1.927398,9595.593667,408.256233,1.926554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,16:30:00,175.687,9667.563333,407.776317,1.929784,9595.046167,407.92575,1.928828,9544.758833,408.03485,1.928148,9499.850833,408.059517,1.927669,9459.351667,408.225383,1.927192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,17:00:00,175.708,9337.405833,407.71355,1.930778,9265.859667,407.975817,1.929784,9208.6605,408.137967,1.929007,9166.068667,408.217883,1.928574,9118.4345,408.340433,1.92743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,17:30:00,175.729,9535.0445,407.68065,1.930651,9470.559833,407.842833,1.929964,9411.753833,407.93545,1.929246,9400.172333,408.02065,1.928581,9334.716167,408.134217,1.927782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,18:00:00,175.749,9320.4815,407.714267,1.9316,9282.4105,407.832333,1.93092,9212.060833,407.979567,1.929471,9154.786167,408.00345,1.928656,9116.566333,408.1514,1.927498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,18:30:00,175.77,9154.337833,407.2032,1.943391,9105.208167,407.393717,1.941471,9059.590833,407.5499,1.936524,9024.509,407.6448,1.932467,8994.582833,407.722517,1.929186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,19:00:00,175.791,9234.327333,407.471433,1.937518,9184.301333,407.585783,1.934185,9157.438667,407.664983,1.932915,9103.639333,407.783783,1.929373,9083.016,407.833083,1.927976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,19:30:00,175.812,9236.232833,407.532717,1.945827,9197.190667,407.65975,1.942068,9179.033167,407.726233,1.937951,9173.466667,407.71055,1.933812,9143.2415,407.76585,1.929814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,20:00:00,175.833,9288.239667,407.875683,1.948719,9233.692167,407.9661,1.9423,9196.929,408.054283,1.936158,9154.786,408.17305,1.931749,9132.145333,408.134967,1.928551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,20:30:00,175.854,9152.469833,408.550433,1.949787,9115.221167,408.557917,1.942188,9082.268667,408.548183,1.937533,9050.8485,408.622883,1.932033,9033.213833,408.577317,1.929157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,21:00:00,175.874,9124.337,408.98905,1.947337,9105.320667,408.965117,1.945857,9076.142,408.95615,1.937473,9049.914333,408.983067,1.931712,9030.748167,408.8665,1.929015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,21:30:00,175.895,9198.461,409.26405,1.946522,9177.2405,409.223667,1.941852,9149.854333,409.130267,1.935156,9128.671167,409.1579,1.931466,9100.538333,409.112317,1.928178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,22:00:00,175.916,9212.321833,409.302117,1.945274,9185.272667,409.28345,1.940858,9156.205833,409.237117,1.935299,9133.191333,409.246083,1.931592,9112.83,409.2543,1.92885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,22:30:00,175.937,9194.3885,409.565133,1.94854,9169.394167,409.550217,1.942793,9145.147667,409.503867,1.938355,9119.667,409.521067,1.93358,9097.736,409.473233,1.930203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,23:00:00,175.958,9100.202,409.64955,1.95028,9080.475333,409.557683,1.94378,9062.318,409.57485,1.938258,9039.1545,409.531517,1.934387,9020.810333,409.48595,1.930756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2021,23:30:00,175.979,9143.578,410.413233,1.954689,9117.986,410.343733,1.9504,9097.474333,410.296683,1.944116,9073.5635,410.257833,1.938228,9049.69,410.192817,1.935089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,00:00:00,176,9099.268,411.405517,1.954667,9086.229,411.4018,1.950258,9070.499833,411.29495,1.945244,9045.9986,411.07558,1.939458,9021.782,410.977367,1.9355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,00:30:00,176.02,9117.3875,411.155183,1.955966,9093.6265,411.005783,1.947815,9073.003,410.866783,1.939274,9054.696333,410.883217,1.935186,9033.774333,410.71585,1.931346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,01:00:00,176.041,9145.782167,411.277033,1.951334,9120.713,411.12905,1.946327,9102.7425,411.0439,1.939281,9080.6995,411.0192,1.936315,9067.287,410.916867,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,01:30:00,176.062,9146.977667,411.595333,1.956079,9122.954833,411.404033,1.947045,9106.403833,411.382367,1.941366,9092.8045,411.334533,1.935164,9077.262167,411.312867,1.932923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,02:00:00,176.083,9216.5435,411.510167,1.946275,9199.133333,411.4287,1.940873,9186.393667,411.394333,1.935366,9163.753,411.31885,1.931906,9149.368833,411.321083,1.93018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,02:30:00,176.104,9178.657833,411.1932,1.939851,9157.618,411.190733,1.936816,9144.803333,411.1799,1.932909,9130.300167,411.2018,1.931121,9115.905833,411.182117,1.929692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,03:00:00,176.124,9264.793167,411.314383,1.944291,9257.953833,411.400217,1.940204,9255.785833,411.365783,1.936945,9234.787333,411.4038,1.93563,9217.5645,411.391133,1.933941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,03:30:00,176.145,9383.325667,410.703283,1.946014,9375.479833,410.751117,1.942136,9354.0345,410.84975,1.937959,9336.699333,410.869917,1.936114,9322.016333,410.94465,1.933857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,04:00:00,176.166,9394.048167,410.905033,1.93657,9377.721667,410.954333,1.934171,9352.316,411.022367,1.932296,9343.2,411.0911,1.930981,9326.163667,411.10605,1.929337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,04:30:00,176.187,9263.435,411.047767,1.939409,9238.814,411.034317,1.936099,9208.401833,411.113517,1.934081,9197.679667,411.1576,1.933073,9171.265333,411.177033,1.9311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,05:00:00,176.208,9080.366,410.70705,1.938475,9071.325167,410.783983,1.936323,9039.157833,410.80565,1.933925,9021.523,410.8109,1.931713,9005.645,410.905783,1.930853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,05:30:00,176.229,8975.158333,410.2961,1.93574,8949.454167,410.50825,1.934328,8910.0385,410.652483,1.932916,8918.855833,410.63605,1.93255,8868.979,410.80045,1.931653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,06:00:00,176.249,9055.372167,410.080133,1.935292,9015.097167,410.27665,1.934298,8967.948,410.3932,1.933603,8911.308667,410.543383,1.932348,8895.804,410.64875,1.931496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,06:30:00,176.27,8680.232333,410.741417,1.936256,8649.745833,410.825833,1.935486,8611.637667,410.9409,1.934395,8601.1765,411.035817,1.933708,8559.818167,411.070917,1.932878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,07:00:00,176.291,8730.8185,410.345383,1.938333,8699.7345,410.441783,1.937362,8650.3435,410.582983,1.935471,8632.186167,410.6465,1.934089,8588.772667,410.7474,1.932625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,07:30:00,176.312,8761.529333,409.709483,1.939021,8718.527,409.887333,1.937489,8642.011833,410.123467,1.935337,8641.787833,410.1937,1.934522,8566.319,410.4059,1.93311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,08:00:00,176.333,8619.130167,409.519083,1.940126,8561.126667,409.823017,1.938739,8492.117167,410.08065,1.93681,8440.447167,410.203933,1.93552,8410.433833,410.329633,1.93485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,08:30:00,176.354,8560.0335,409.617367,1.937475,8517.578667,409.79985,1.936471,8486.746167,409.96675,1.935438,8462.445167,410.085467,1.934373,8407.604667,410.253917,1.933208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,09:00:00,176.374,8804.72,409.24555,1.936114,8765.1545,409.489133,1.935016,8654.043333,409.75515,1.933417,8635.885667,409.828333,1.932692,8544.799833,410.080167,1.931833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,09:30:00,176.395,8849.177833,409.0975,1.935232,8764.182167,409.403133,1.934037,8672.0875,409.66915,1.932871,8616.307667,409.85225,1.932326,8527.015,410.000883,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,10:00:00,176.416,8766.535667,409.660167,1.934575,8713.5955,409.8582,1.93388,8647.541333,410.021817,1.932983,8591.201167,410.141383,1.932228,8534.0765,410.2587,1.931601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,10:30:00,176.437,8674.030333,409.203617,1.93459,8609.171667,409.467383,1.933842,8534.673833,409.67885,1.932848,8493.054333,409.807383,1.931795,8430.213167,409.929183,1.931249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,11:00:00,176.458,8557.875333,409.147617,1.934724,8496.342167,409.382217,1.933977,8412.4295,409.578717,1.932975,8347.122833,409.74535,1.932079,8291.6795,409.8612,1.931474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,11:30:00,176.479,8368.1195,409.39715,1.935269,8301.393333,409.5608,1.934433,8243.6335,409.7693,1.933386,8195.5125,409.84175,1.93237,8141.5635,409.976267,1.931847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,12:00:00,176.499,8510.389667,409.21935,1.935254,8466.490667,409.335883,1.93459,8413.961333,409.560833,1.933551,8370.137167,409.626567,1.932632,8314.843,409.76555,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,12:30:00,176.52,8609.358667,408.652933,1.935553,8509.268833,408.88605,1.934582,8412.914833,409.120683,1.93376,8357.8455,409.27835,1.932691,8247.855167,409.471883,1.932012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,13:00:00,176.541,8660.169167,408.70895,1.935329,8566.430833,408.87185,1.934403,8494.772833,409.07735,1.933372,8435.1075,409.10275,1.932348,8329.899833,409.309733,1.931608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,13:30:00,176.562,8604.314833,408.680583,1.935068,8479.118667,408.963017,1.934059,8363.375333,409.198417,1.933073,8276.324167,409.346333,1.932266,8155.648333,409.533133,1.931511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,14:00:00,176.583,8506.653833,409.031783,1.934918,8364.757333,409.258167,1.934209,8221.441167,409.526417,1.932998,8125.647667,409.652717,1.932311,7983.377667,409.852967,1.931638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,14:30:00,176.604,8268.254333,408.960017,1.936226,8168.762333,409.202133,1.935464,8089.258167,409.362783,1.934231,8013.714667,409.453967,1.933177,7926.252667,409.637,1.932408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,15:00:00,176.624,8318.803333,408.551283,1.936203,8235.115167,408.832283,1.934776,8151.800333,409.02205,1.933177,8089.0715,409.1177,1.932423,7996.977,409.305267,1.931646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,15:30:00,176.645,8451.957167,408.32565,1.9363,8358.7795,408.59015,1.934664,8257.569,408.811333,1.933065,8192.523667,408.889067,1.932034,8116.158,409.065367,1.931175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,16:00:00,176.666,8343.162667,408.469867,1.937384,8257.9425,408.734383,1.93565,8166.4455,408.9324,1.933648,8167.678833,408.88755,1.933334,8060.864167,409.122933,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,16:30:00,176.687,8308.603833,408.7381,1.93787,8210.531333,408.929417,1.936129,8155.7605,409.068383,1.934186,8099.009333,409.1588,1.932796,8042.258333,409.30675,1.932079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,17:00:00,176.708,8120.006333,408.992183,1.937653,8057.800667,409.149067,1.936174,8008.073,409.275367,1.934179,7935.219333,409.37025,1.932826,7878.319,409.492817,1.931885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,17:30:00,176.729,8251.5915,408.537117,1.939334,8176.4215,408.714933,1.937392,8096.431333,408.903233,1.934866,8046.0315,409.0101,1.933297,7972.3935,409.171517,1.932385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,18:00:00,176.749,8328.106167,408.401883,1.938804,8234.928,408.609567,1.936099,8171.4895,408.697033,1.933305,8115.1495,408.874117,1.932019,8025.595333,408.9989,1.93113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,18:30:00,176.77,8109.6945,409.055667,1.940104,8066.991333,409.125933,1.937122,8005.869,409.271633,1.934081,7944.036333,409.337383,1.932535,7895.579667,409.406133,1.931608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,19:00:00,176.791,8057.464333,409.3157,1.939738,8002.954833,409.477867,1.937653,7965.519167,409.521967,1.935165,7945.083,409.588467,1.934388,7898.942,409.705767,1.932826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,19:30:00,176.812,8090.79,409.309733,1.940829,8046.5175,409.402417,1.93843,7993.203333,409.525683,1.93577,7945.829833,409.5989,1.934231,7910.374833,409.713983,1.932886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,20:00:00,176.833,8110.4795,409.3045,1.939304,8066.131833,409.434517,1.937728,8031.872167,409.516733,1.935112,7989.766333,409.5989,1.933088,7951.322167,409.620583,1.932101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,20:30:00,176.854,8395.617167,409.0781,1.941412,8379.103667,409.20065,1.939372,8358.032333,409.213367,1.936218,8336.288167,409.25815,1.934612,8302.5515,409.31945,1.933013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,21:00:00,176.874,8504.000833,409.1588,1.940328,8487.301,409.23575,1.938356,8444.335833,409.32095,1.935479,8399.054333,409.412117,1.933379,8374.8445,409.405367,1.932482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,21:30:00,176.895,8378.319167,409.744633,1.941441,8333.710333,409.76705,1.939469,8305.092167,409.70425,1.936346,8302.626167,409.72295,1.934769,8261.902833,409.737883,1.933095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,22:00:00,176.916,8512.930167,409.867167,1.940425,8490.14,409.85445,1.938266,8459.915167,409.8582,1.935367,8432.9405,409.853717,1.933902,8405.555333,409.816383,1.932071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,22:30:00,176.937,8496.1555,410.3663,1.939193,8472.468667,410.296067,1.938034,8451.060667,410.2333,1.9358,8421.769667,410.27365,1.934455,8403.201667,410.2191,1.933207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,23:00:00,176.958,8463.885833,410.485917,1.939764,8453.845167,410.466567,1.937996,8450.356167,410.378417,1.93549,8443.948333,410.330383,1.933542,8418.483,410.309467,1.932171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2021,23:30:00,176.979,8570.519167,410.618267,1.939453,8550.215333,410.561433,1.937693,8553.456167,410.4952,1.935621,8512.785833,410.521833,1.934309,8514.212333,410.485567,1.93316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,00:00:00,177,8452.557667,411.6561,1.940463,8436.417167,411.5836,1.939514,8425.47,411.55445,1.936944,8419.9106,411.49992,1.934868,8402.268833,411.48195,1.933364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,00:30:00,177.02,8471.572,411.833117,1.942151,8464.398667,411.825617,1.941105,8453.451667,411.721767,1.938625,8442.617167,411.640317,1.936136,8424.347833,411.5701,1.934298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,01:00:00,177.0408333,8425.319,412.58925,1.945768,8413.998667,412.5026,1.942756,8394.122667,412.315783,1.938923,8382.428667,412.25675,1.936458,8368.194167,412.176817,1.934582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,01:30:00,177.0616667,8157.852667,411.755383,1.943803,8137.3045,411.7001,1.941935,8115.896667,411.623883,1.93976,8102.670667,411.484883,1.93772,8077.115667,411.499817,1.935748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,02:00:00,177.0825,7998.321833,411.34365,1.944393,7984.012667,411.2779,1.942353,7954.310667,411.30855,1.940149,7939.516,411.284633,1.937339,7922.031,411.274183,1.935852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,02:30:00,177.1033333,7917.884167,411.35265,1.94257,7901.706833,411.3474,1.940343,7876.114667,411.379533,1.937907,7863.822833,411.414633,1.936562,7838.230667,411.432567,1.935083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,03:00:00,177.1241667,7817.794333,411.363083,1.941038,7791.044,411.439317,1.93923,7764.928667,411.497567,1.93663,7743.334167,411.5297,1.934926,7720.170667,411.5626,1.93311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,03:30:00,177.145,7744.567167,411.256967,1.940829,7721.339833,411.34825,1.939558,7692.7215,411.405067,1.937152,7671.520667,411.485583,1.935108,7636.8495,411.516217,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,04:00:00,177.1658333,7703.367833,411.255267,1.939313,7680.008833,411.363183,1.937936,7650.699167,411.4743,1.935525,7626.879833,411.55165,1.933824,7597.7135,411.586717,1.932669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,04:30:00,177.1866667,7874.0995,410.982133,1.939978,7856.9505,411.16815,1.938536,7814.583,411.320583,1.936039,7792.427667,411.38185,1.934866,7762.7635,411.523083,1.933223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,05:00:00,177.2075,7766.828667,411.34055,1.940857,7731.528333,411.431283,1.939671,7704.422167,411.540633,1.937875,7672.159,411.687317,1.935839,7631.9345,411.823833,1.934673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,05:30:00,177.2283333,7723.030667,410.616267,1.939646,7677.261,410.829067,1.937912,7641.0935,411.05015,1.936021,7630.7785,411.124667,1.935041,7582.7335,411.232317,1.933689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,06:00:00,177.2491667,7782.495333,410.352933,1.939792,7712.422333,410.676133,1.937911,7654.126667,410.928067,1.936182,7618.61,411.103433,1.934813,7566.7215,411.238767,1.933421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,06:30:00,177.27,7548.9775,410.515083,1.939821,7509.876,410.711233,1.939106,7445.519167,410.971683,1.937144,7384.002833,411.248167,1.935215,7331.136,411.389583,1.933912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,07:00:00,177.2908333,7271.816667,410.385767,1.93803,7180.579333,410.73535,1.936506,7105.856833,410.970667,1.935295,7074.546167,411.026567,1.934412,7006.5125,411.235817,1.933225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,07:30:00,177.3116667,7125.385833,410.108533,1.936502,7068.746833,410.357333,1.93568,6959.6905,410.70405,1.933768,6913.923333,410.87665,1.933275,6824.593667,411.10455,1.931653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,08:00:00,177.3325,7293.621833,409.802133,1.937982,7185.947833,410.303517,1.936413,7109.2085,410.54935,1.935374,7068.6345,410.7347,1.934911,6986.7395,410.93865,1.933551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,08:30:00,177.3533333,7278.266667,410.14515,1.936293,7160.729333,410.547133,1.936129,7018.010833,410.875917,1.935046,6950.312833,411.07615,1.934156,6827.358333,411.278667,1.933476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,09:00:00,177.3741667,7610.7405,409.732633,1.937085,7469.591333,410.119717,1.936629,7253.085167,410.645,1.935292,7171.376833,410.7713,1.934956,7012.406667,411.0971,1.933879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,09:30:00,177.395,7334.942833,409.65495,1.937504,7175.113167,410.109283,1.936914,7026.192833,410.44775,1.935875,6943.812,410.628583,1.935404,6816.523833,410.911767,1.934306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,10:00:00,177.4158333,7371.780333,409.4719,1.939618,7232.873,409.956083,1.938557,7076.293667,410.33865,1.937698,6983.003333,410.5845,1.937018,6832.9625,410.867683,1.935852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,10:30:00,177.4366667,7448.968333,409.504783,1.93843,7262.276,410.016617,1.937735,7063.8525,410.544133,1.936159,6966.527333,410.726467,1.935538,6830.347167,411.0171,1.934201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,11:00:00,177.4575,7432.38,409.583967,1.93645,7292.912,409.962833,1.93651,7099.644167,410.4074,1.935793,6994.0995,410.610617,1.934851,6919.8265,410.733933,1.934171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,11:30:00,177.4783333,7691.141,409.490583,1.935217,7503.515,409.863433,1.934754,7298.179667,410.225083,1.933783,7236.011667,410.310233,1.933573,7058.36,410.5688,1.932632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,12:00:00,177.4991667,7690.73,409.17675,1.932676,7466.9385,409.669117,1.932625,7262.014333,409.992683,1.931989,7196.969333,410.125683,1.9319,7064.935833,410.298283,1.931489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,12:30:00,177.52,7653.556333,408.791183,1.93181,7445.0825,409.3217,1.931683,7286.299,409.626567,1.931743,7153.593167,409.898567,1.93187,7026.716,410.1399,1.931526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,13:00:00,177.5408333,7794.929333,408.510967,1.936174,7651.538667,408.933867,1.936644,7436.750833,409.444233,1.935852,7352.315333,409.5451,1.935374,7258.839,409.719217,1.934859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,13:30:00,177.5616667,7735.7875,408.532633,1.940724,7566.8415,408.966017,1.939626,7458.308167,409.24845,1.938879,7314.282167,409.578,1.937279,7210.718,409.79095,1.936024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,14:00:00,177.5825,7628.412167,408.170983,1.936024,7484.647667,408.566267,1.935366,7417.772,408.770967,1.935314,7293.659167,409.075083,1.934537,7226.8205,409.287317,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,14:30:00,177.6033333,7854.557333,407.6158,1.943497,7724.915333,408.067117,1.942928,7616.531333,408.417567,1.941554,7548.011667,408.604367,1.941053,7449.341667,408.7919,1.93929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,15:00:00,177.6241667,7865.28,408.094017,1.942921,7705.375667,408.599867,1.941352,7538.110833,409.093033,1.939245,7515.955833,409.202883,1.93899,7391.171,409.420333,1.936757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,15:30:00,177.645,7885.53,408.503483,1.94044,7751.9275,408.932383,1.939514,7641.376333,409.188683,1.938498,7545.583167,409.434517,1.937175,7463.875,409.58095,1.935546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,16:00:00,177.6658333,7716.285167,408.097017,1.939857,7609.208833,408.414567,1.938124,7509.007,408.656683,1.936286,7430.250333,408.8487,1.934702,7349.14,409.0437,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,16:30:00,177.6866667,8075.173167,408.377183,1.943511,7989.206,408.579683,1.942727,7868.791833,408.887533,1.94053,7765.078333,409.200667,1.938288,7687.890667,409.238733,1.936667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,17:00:00,177.7075,8006.728,408.466867,1.943369,7910.748,408.7299,1.941292,7784.281833,408.957783,1.938624,7713.483,409.056417,1.936689,7652.584833,409.2425,1.935299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,17:30:00,177.7283333,8110.666333,408.22775,1.940343,8008.222667,408.499,1.939035,7933.650333,408.600617,1.937444,7866.214,408.723183,1.935673,7778.939167,408.856917,1.933902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,18:00:00,177.7491667,8073.566833,408.25245,1.940074,7989.616833,408.379433,1.937675,7909.552833,408.496,1.935352,7886.912,408.5386,1.934418,7807.706667,408.656683,1.932527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,18:30:00,177.77,8173.282833,407.937117,1.937997,8097.104167,408.006583,1.936301,8029.368833,408.026783,1.934328,7987.300667,408.092533,1.933132,7947.698,408.11195,1.932079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,19:00:00,177.7908333,8048.049167,408.37945,1.937862,7978.632833,408.4609,1.936047,7922.516833,408.454183,1.93438,7899.577167,408.483317,1.93388,7849.85,408.488533,1.932632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,19:30:00,177.8116667,8255.028667,408.004367,1.939118,8208.962333,408.050683,1.937563,8163.307667,408.104483,1.935845,8121.201667,408.0604,1.934612,8075.247833,408.134333,1.933304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,20:00:00,177.8325,8367.186,408.230767,1.937578,8333.561167,408.182933,1.936315,8289.475167,408.212067,1.934417,8252.151667,408.26885,1.933312,8222.487167,408.220283,1.932363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,20:30:00,177.8533333,8553.242333,408.593917,1.940522,8515.06,408.570733,1.938707,8478.5585,408.42055,1.936622,8449.3795,408.4071,1.935075,8420.2755,408.3391,1.933805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,21:00:00,177.8741667,8758.6895,408.151567,1.940956,8723.122167,408.196383,1.940799,8691.1415,408.096983,1.938169,8652.547833,408.005833,1.935912,8631.4015,407.960267,1.9345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,21:30:00,177.895,8919.9765,410.695067,2.001301,8846.711833,410.085333,1.992021,8790.185,409.53915,1.980708,8762.4255,409.383733,1.977891,8699.734333,408.842717,1.963911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,22:00:00,177.9158333,9198.6885,415.527333,2.069178,9093.891333,413.880467,2.050356,9001.385667,412.839617,2.037071,8912.766,411.772567,2.01842,8815.777333,410.533683,1.99229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,22:30:00,177.9366667,9143.655667,415.596083,2.01286,9112.496833,414.951233,2.007727,9074.874833,413.915567,1.992499,9037.962,413.442583,1.981395,9000.0405,412.4518,1.965883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,23:00:00,177.9575,9061.686167,415.764217,1.993784,9016.367167,414.679983,1.985707,8932.7165,413.281933,1.97065,8873.499667,412.572833,1.96551,8796.1255,411.799467,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2021,23:30:00,177.9783333,8821.418333,411.841317,1.960473,8785.701667,411.384,1.955609,8742.4005,411.002933,1.951619,8718.8635,410.636033,1.946881,8677.018667,410.454483,1.944356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,00:00:00,178,8585.447667,411.305533,1.948525,8559.705833,411.23085,1.946687,8517.0775,410.940933,1.94322,8492.6286,410.7323,1.939933,8454.797,410.6779,1.938101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,00:30:00,178.02,8484.498833,411.830117,1.947188,8456.2165,411.711283,1.945342,8416.464667,411.542433,1.942346,8379.776333,411.49905,1.941606,8347.048,411.299567,1.938759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,01:00:00,178.0408333,8650.7545,415.040883,2.013727,8619.5205,414.849583,2.01576,8595.834,414.426683,2.010544,8537.215,413.683183,1.99013,8492.643167,413.06,1.975798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,01:30:00,178.0616667,8905.1445,418.904733,2.118697,8871.407333,418.510233,2.12655,8839.912333,417.78765,2.106464,8771.056,416.99335,2.076247,8702.947167,416.225217,2.051641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,02:00:00,178.0825,8870.398667,416.19085,2.031279,8809.575167,415.540783,2.020041,8734.554833,414.804033,2.007809,8636.370667,414.106883,1.9883,8533.4415,413.722783,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,02:30:00,178.1033333,8711.54,416.597333,2.083943,8686.284667,416.4718,2.077674,8613.094833,416.080267,2.063395,8490.364333,415.48175,2.02356,8405.442833,415.06555,2.003326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,03:00:00,178.1241667,8722.3,413.677233,2.051649,8691.776333,413.893933,2.039902,8660.991333,414.064283,2.030092,8632.820833,413.978333,2.010447,8576.5185,414.0142,2.001406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,03:30:00,178.145,8762.911333,410.62635,1.975342,8665.624,410.825833,1.971188,8597.8515,410.859467,1.97266,8556.493,410.860983,1.973908,8485.918,411.243567,1.968155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,04:00:00,178.1658333,8891.021667,407.303483,1.987971,8822.838667,407.78765,1.986125,8770.0475,408.220267,1.981993,8723.159667,408.40185,1.978832,8661.888333,408.9705,1.969888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,04:30:00,178.1866667,8992.3445,405.9652,1.967684,8951.5465,406.28425,1.970538,8926.626833,406.618267,1.967243,8894.272333,406.863367,1.961826,8867.746333,407.0748,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,05:00:00,178.2075,9099.084667,404.872767,1.956595,9042.332833,405.328533,1.955018,8966.117167,405.746983,1.95265,8928.2705,406.05335,1.952299,8848.468,406.370167,1.951185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,05:30:00,178.2283333,8997.014333,405.464567,1.941068,8920.723333,405.77315,1.940679,8817.009833,406.221517,1.940799,8739.785667,406.601083,1.939648,8656.1715,406.7961,1.939051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,06:00:00,178.2491667,8397.223667,406.3059,1.934433,8270.607833,406.713167,1.934283,8155.685833,407.049417,1.934971,8071.325,407.300467,1.934746,7987.823833,407.532867,1.934814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,06:30:00,178.27,8463.240167,407.429,1.942353,8408.619,407.565717,1.943339,8347.347,407.91765,1.943407,8276.436,408.281567,1.942772,8208.962333,408.452683,1.941516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,07:00:00,178.2908333,8364.645,406.93805,1.942204,8218.7885,407.4641,1.941389,8051.15,407.9356,1.939312,7998.097833,408.12915,1.938624,7890.536,408.4385,1.937451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,07:30:00,178.3116667,7400.884833,408.676083,1.938386,7288.5035,408.8786,1.937354,7160.093833,409.139383,1.935912,7086.119667,409.320183,1.934268,6989.728667,409.48235,1.933693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,08:00:00,178.3325,7282.600333,408.659667,1.935449,7240.532,408.743333,1.934762,7129.794167,409.0572,1.933611,7057.463833,409.34485,1.932318,6979.267333,409.436767,1.931825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,08:30:00,178.3533333,7724.392,408.73885,1.932064,7605.771333,408.972733,1.931586,7466.602333,409.205117,1.931204,7328.553833,409.4644,1.930689,7229.771833,409.6034,1.93033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,09:00:00,178.3741667,8002.655667,408.55505,1.933469,7927.1495,408.706733,1.933148,7750.395167,409.045967,1.932445,7608.312167,409.25445,1.931914,7520.402,409.4323,1.931818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,09:30:00,178.395,7831.655333,408.961533,1.934134,7724.579,409.277583,1.933267,7643.2445,409.462917,1.932587,7563.889833,409.601167,1.93187,7507.363167,409.681117,1.931503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,10:00:00,178.4158333,8119.595333,408.8659,1.93305,8026.492167,409.06615,1.932699,7925.505667,409.221583,1.932251,7822.576667,409.433033,1.931392,7738.141,409.538383,1.931212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,10:30:00,178.4366667,8462.3065,408.598367,1.933297,8321.008,408.840483,1.933073,8160.355833,409.10125,1.932721,8021.747167,409.246233,1.932124,7915.231333,409.448717,1.931922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,11:00:00,178.4575,8305.801833,408.76875,1.932923,8215.5755,408.9563,1.932482,8120.604,409.112483,1.93178,8014.312167,409.3045,1.931197,7969.1055,409.335133,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,11:30:00,178.4783333,8536.841167,408.241967,1.933476,8432.978,408.443717,1.933364,8297.657167,408.68655,1.932243,8215.425667,408.865133,1.93175,8134.763667,409.026517,1.931339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,12:00:00,178.4991667,9057.726167,407.8235,1.935337,8988.981833,408.067867,1.934978,8861.544167,408.339833,1.934081,8715.239,408.604367,1.933035,8608.200167,408.762767,1.93249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,12:30:00,178.52,9636.819,407.96325,1.933947,9552.682,408.157517,1.933379,9467.7985,408.348067,1.932393,9402.977333,408.454133,1.931459,9313.049833,408.657383,1.930682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,13:00:00,178.5408333,9600.99,407.932633,1.933087,9541.847667,408.1015,1.932296,9494.735333,408.225533,1.931377,9378.506167,408.360033,1.930637,9348.804,408.48855,1.929606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,13:30:00,178.5616667,9692.150667,407.24595,1.931638,9611.525833,407.440217,1.931085,9500.526833,407.674067,1.930189,9441.422,407.776467,1.929703,9346.6375,407.91845,1.928858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,14:00:00,178.5825,9485.320667,406.96945,1.931787,9338.9405,407.343083,1.931085,9225.215,407.555283,1.930204,9145.7855,407.675583,1.929912,9042.856333,407.932633,1.929142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,14:30:00,178.6033333,9307.184167,406.8245,1.933207,9243.447167,407.001583,1.932445,9144.328667,407.220533,1.931407,9094.825167,407.306483,1.930779,9022.718833,407.450667,1.929755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,15:00:00,178.6241667,9326.350167,406.394117,1.932602,9275.651667,406.533083,1.932169,9202.872833,406.67355,1.93104,9170.854833,406.7677,1.929912,9107.565333,406.892483,1.929508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,15:30:00,178.645,9295.752,405.40925,1.930764,9233.6955,405.627467,1.929867,9170.294,405.7642,1.929112,9125.797,405.892717,1.92832,9072.819833,406.011517,1.927887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,16:00:00,178.6658333,9100.279833,405.888217,1.932236,8998.620667,406.157217,1.931519,8932.118833,406.309667,1.930697,8881.084,406.423267,1.930024,8815.441167,406.5966,1.929344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,16:30:00,178.6866667,8993.5775,405.756,1.931257,8909.590333,406.036167,1.930458,8834.494833,406.2626,1.929531,8790.185167,406.28575,1.928926,8699.996,406.568183,1.928216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,17:00:00,178.7075,8891.283,405.795583,1.932042,8840.771833,406.013767,1.931504,8764.630167,406.261083,1.930884,8696.484167,406.34105,1.930502,8623.1445,406.530817,1.929636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,17:30:00,178.7283333,8917.6975,405.94055,1.932325,8879.1785,406.128083,1.931862,8807.034333,406.267083,1.930943,8739.747667,406.4195,1.929927,8692.972333,406.524117,1.929441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,18:00:00,178.7491667,8826.126333,406.455383,1.934089,8775.539167,406.55925,1.933185,8719.909333,406.622,1.931735,8681.427667,406.660833,1.931235,8627.777833,406.740067,1.929658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,18:30:00,178.77,8798.030833,406.21925,1.934686,8780.209833,406.333583,1.934306,8674.852167,406.536067,1.932385,8624.900667,406.67955,1.931205,8568.261833,406.75275,1.930308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,19:00:00,178.7908333,8684.6405,406.574933,1.933431,8636.333333,406.713917,1.932856,8526.641833,406.850633,1.931705,8518.160667,406.804333,1.930495,8447.586167,406.938833,1.92989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,19:30:00,178.8116667,8983.265833,406.054867,1.934642,8948.894,406.107167,1.933633,8905.256167,406.184867,1.932453,8878.804833,406.2402,1.931743,8838.978,406.32235,1.930532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,20:00:00,178.8325,8667.604333,406.692217,1.932916,8581.599333,406.85515,1.932363,8520.327833,406.996367,1.931653,8484.648,407.0651,1.930712,8413.736833,407.153267,1.929882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,20:30:00,178.8533333,8799.338333,406.956767,1.933289,8741.055333,407.024733,1.932819,8687.293333,407.1047,1.932101,8661.140667,407.130867,1.931249,8601.9985,407.219033,1.930218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,21:00:00,178.8741667,8849.850167,407.258617,1.936226,8805.167,407.30795,1.934806,8783.011833,407.330367,1.934335,8742.288333,407.4148,1.933715,8712.623833,407.433467,1.9324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,21:30:00,178.895,9122.509333,407.7884,1.93775,9077.1535,407.7675,1.936151,9062.620333,407.765983,1.934141,9024.101167,407.763,1.932475,9014.724,407.702483,1.931294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,22:00:00,178.9158333,9055.111,408.111983,1.937832,9030.714167,408.038733,1.935464,9010.1655,407.9737,1.932542,8974.5605,407.95505,1.930786,8972.7675,407.955767,1.929389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,22:30:00,178.9366667,9074.089667,408.749333,1.939379,9054.288833,408.679067,1.93772,9038.3355,408.5999,1.935254,9011.099167,408.537867,1.933192,8998.2475,408.374967,1.93125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,23:00:00,178.9575,9016.442167,409.23725,1.939947,8991.971,409.122167,1.937721,8971.085833,409.03175,1.934933,8944.9705,408.991433,1.933177,8924.684,408.935383,1.931264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2021,23:30:00,178.9783333,9036.691833,409.918733,1.940097,9016.329833,409.828317,1.938303,8997.873833,409.731167,1.936039,8979.6045,409.548117,1.933842,8960.176667,409.481617,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,00:00:00,179,8977.727,410.936612,1.952388,8956.01075,410.690037,1.947776,8939.95525,410.3577,1.942127,8923.142625,410.0775,1.936629,8906.3585,409.873525,1.93353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,00:30:00,179.02,8980.2395,417.92815,2.059188,8974.299167,417.253417,2.044595,8964.4355,414.695667,2.008601,8941.832333,413.39255,1.987358,8906.1155,411.59395,1.952672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,01:00:00,179.041,9241.130333,431.558133,2.104245,9214.753667,431.706817,2.104155,9213.221667,429.962817,2.092768,9176.309333,426.642917,2.044871,9129.271833,424.053083,2.022171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,01:30:00,179.062,9189.871167,417.007583,1.989615,9198.389667,415.820233,1.977592,9167.1185,414.9064,1.96799,9137.080167,413.875233,1.959584,9097.963,413.258767,1.951402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,02:00:00,179.083,9110.4415,413.562133,1.96799,9096.207333,413.421683,1.96412,9073.828333,413.065267,1.959151,9059.37,412.817167,1.955885,9039.755667,412.47645,1.950527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,02:30:00,179.104,8644.515,412.066217,1.975231,8663.756167,411.8622,1.969417,8647.690667,411.475167,1.960645,8637.491167,411.04105,1.949833,8607.378667,410.85945,1.943504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,03:00:00,179.124,8731.84625,409.847725,1.954249,8672.33025,410.022025,1.950124,8626.685,410.034325,1.949255,8625.984,410.083663,1.947115,8577.452375,410.191275,1.943825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,03:30:00,179.145,8644.403,409.996417,1.952627,8616.233167,410.003167,1.951723,8597.366167,410.075633,1.947614,8593.629667,410.1317,1.944759,8538.559833,410.176517,1.94189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,04:00:00,179.166,9130.206333,410.716,1.943825,9087.577167,410.748883,1.9426,9081.487167,410.7698,1.942406,9063.928167,410.869183,1.940111,9042.408167,410.798183,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,04:30:00,179.187,9321.755,409.974017,1.942697,9303.410667,409.908983,1.941905,9259.885167,410.033033,1.940754,9217.070333,410.078617,1.938228,9206.011167,410.23405,1.937048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,05:00:00,179.208,9176.869333,408.877067,1.941397,9113.542833,409.15805,1.939865,9021.038,409.34035,1.937937,9019.468333,409.486833,1.936159,8949.7905,409.639267,1.934799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,05:30:00,179.229,9223.3555,409.456012,1.961248,9164.6245,409.702025,1.956188,9107.602625,409.831475,1.950858,9079.61025,409.998512,1.949749,9036.206,410.041075,1.945663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,06:00:00,179.249,9191.926333,410.02855,1.950019,9124.452,410.1332,1.949071,9080.964333,410.144367,1.94851,9053.392167,410.12645,1.94863,9020.626667,410.224317,1.946829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,06:30:00,179.27,9132.036667,408.661883,1.966555,9099.159,408.773983,1.965584,9047.825333,408.964517,1.963036,8992.344667,409.050433,1.957992,8960.624667,409.243217,1.956625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,07:00:00,179.291,9367.783833,407.248917,1.933289,9241.2425,407.647933,1.932281,9130.467667,407.931883,1.93243,9190.319667,408.029,1.933013,9035.0855,408.262133,1.931795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,07:30:00,179.312,9266.012667,407.216783,1.935314,9161.252667,407.5732,1.933416,9026.9405,407.929633,1.931892,8971.086,408.05215,1.932639,8871.7435,408.328617,1.931481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,08:00:00,179.333,9433.987,407.019517,1.935785,9288.2425,407.406583,1.933715,9168.351167,407.711417,1.932721,9143.693,407.832483,1.932423,9027.127167,408.098483,1.931645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,08:30:00,179.354,9393.748875,406.834412,1.933205,9218.256125,407.240138,1.932763,9107.238375,407.571325,1.932471,9077.088,407.647,1.931894,8935.07975,407.861638,1.931367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,09:00:00,179.374,9426.290333,406.9889,1.934134,9321.306833,407.21305,1.934044,9262.724833,407.380433,1.933887,9166.184167,407.602333,1.932856,9079.507333,407.76225,1.93172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,09:30:00,179.395,9390.760333,406.52935,1.932833,9297.731833,406.825233,1.932109,9231.453833,407.05015,1.931997,9160.543167,407.19365,1.9319,9119.072333,407.384917,1.931339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,10:00:00,179.416,9241.503667,406.477783,1.934829,9174.5535,406.7677,1.934574,9076.9295,406.982917,1.93385,9000.4145,407.247417,1.93311,8960.138833,407.385667,1.932408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,10:30:00,179.437,9512.407,406.030217,1.935247,9432.156167,406.307417,1.93503,9378.431333,406.554717,1.934739,9289.139,406.780433,1.933581,9212.586667,407.052383,1.932475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,11:00:00,179.458,9367.858167,406.270067,1.935389,9259.4745,406.624967,1.934784,9152.3985,406.869317,1.933566,9116.457333,407.01055,1.9332,9011.249,407.242933,1.931989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,11:30:00,179.479,9540.914167,405.849367,1.934933,9476.765,406.078033,1.935098,9401.595667,406.34555,1.934149,9325.192167,406.620517,1.932946,9258.689833,406.768467,1.932766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,12:00:00,179.499,9504.412167,405.705917,1.932325,9318.093667,406.184133,1.932213,9241.915,406.46585,1.932363,9092.098167,406.728867,1.931571,8974.187,406.959733,1.931249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,12:30:00,179.52,8585.298,406.894733,1.932333,8511.622833,407.0935,1.932131,8454.199,407.231717,1.931227,8438.582167,407.358767,1.930884,8305.166667,407.57395,1.930286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,13:00:00,179.541,9708.215833,406.180367,1.933723,9623.406167,406.4225,1.933192,9520.439667,406.704183,1.93255,9409.4035,406.884267,1.931922,9330.1235,407.0128,1.930779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,13:30:00,179.562,9939.518,406.011517,1.93172,9863.786833,406.240917,1.931787,9805.055,406.466567,1.930764,9726.186167,406.617517,1.930128,9682.175167,406.7438,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,14:00:00,179.583,9719.5735,406.466775,1.931748,9622.733875,406.709975,1.931003,9535.1975,406.920675,1.931003,9486.049375,407.004225,1.930644,9401.567,407.182975,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,14:30:00,179.604,9528.846167,406.958983,1.932019,9466.341667,407.1585,1.93175,9418.781167,407.264583,1.931526,9377.049167,407.4245,1.930853,9325.939667,407.468617,1.930173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,15:00:00,179.624,9612.048667,406.768467,1.932079,9549.7685,406.917883,1.931735,9526.380167,407.005317,1.931406,9483.042,407.109933,1.930779,9430.960667,407.279583,1.930039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,15:30:00,179.645,9465.108667,406.716167,1.93181,9408.058667,406.898467,1.931541,9350.859167,407.024767,1.931197,9289.213667,407.185383,1.930704,9247.929833,407.299733,1.929957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,16:00:00,179.666,9475.232833,406.6967,1.933611,9422.479833,406.911933,1.933073,9370.847167,407.089783,1.932154,9304.232667,407.20635,1.931697,9268.852167,407.378183,1.930644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,16:30:00,179.687,9447.773167,407.267617,1.933297,9342.0795,407.48055,1.932961,9257.6435,407.635983,1.932101,9177.280833,407.7488,1.931474,9113.766833,407.860133,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,17:00:00,179.708,9575.93925,407.083787,1.931367,9513.621375,407.285525,1.931149,9404.285125,407.490637,1.930661,9327.87275,407.640825,1.929826,9270.6825,407.766925,1.929182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,17:30:00,179.729,9286.5985,407.336367,1.93317,9217.219333,407.556767,1.932565,9147.279833,407.717417,1.931646,9122.771167,407.770483,1.931085,9067.701167,407.907217,1.930301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,18:00:00,179.749,9284.655833,407.543333,1.934298,9202.424667,407.643433,1.933753,9144.7395,407.88335,1.932243,9105.2115,407.97445,1.931205,9049.357,408.11645,1.930383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,18:30:00,179.77,9425.0205,407.333333,1.932587,9357.696,407.525383,1.931369,9293.173833,407.656883,1.930248,9232.836333,407.756283,1.929725,9211.353667,407.853417,1.928881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,19:00:00,179.791,9205.189,407.788417,1.934634,9122.995167,407.94535,1.933581,9063.180333,408.040217,1.932594,9016.666333,408.206833,1.931787,8975.233,408.2696,1.930801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,19:30:00,179.812,9372.7905,408.0006,1.932959,9363.8515,408.090287,1.932141,9334.709875,408.177725,1.931619,9306.296875,408.254487,1.930745,9260.931875,408.245525,1.929803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,20:00:00,179.833,9165.026167,408.954067,1.935135,9108.461667,408.909983,1.934074,9083.6545,408.9578,1.932767,9071.623833,408.920433,1.932019,9042.183833,408.92195,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,20:30:00,179.854,9362.553333,408.862133,1.934059,9361.245,408.86065,1.933424,9337.3345,408.8405,1.932632,9299.525167,408.85915,1.931504,9278.192333,408.816567,1.93048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,21:00:00,179.874,9245.24,409.071367,1.934261,9228.763833,409.05045,1.933088,9199.958667,409.071367,1.93252,9200.5935,409.078083,1.931885,9173.507333,409.07585,1.930884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,21:30:00,179.895,9201.6775,409.581717,1.934926,9171.078667,409.588433,1.933738,9147.3915,409.550333,1.932385,9125.348833,409.520467,1.931347,9113.729667,409.528667,1.93051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,22:00:00,179.916,9130.467333,409.979983,1.935008,9101.848833,409.950867,1.9337,9087.913333,409.868633,1.931511,9065.235167,409.869383,1.931152,9054.101833,409.8268,1.9298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,22:30:00,179.937,9056.941,410.500575,1.935688,9011.18375,410.452988,1.934147,9005.551375,410.340338,1.932572,8997.03325,410.292163,1.931188,8976.578125,410.227688,1.93005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,23:00:00,179.958,9124.8255,411.141183,1.93787,9093.816333,411.094833,1.936809,9083.504667,410.93195,1.933842,9056.3435,410.866183,1.932557,9041.8475,410.7855,1.930555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2021,23:30:00,179.979,9072.371167,411.549883,1.939312,9067.663667,411.34365,1.937115,9035.122333,411.16955,1.934209,9024.063667,411.085133,1.932938,9014.536833,411.052983,1.930928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,00:00:00,180,8711.319167,411.1807,1.937603,8712.322833,411.058667,1.935988,8685.599333,410.971483,1.935037,8690.7696,410.88742,1.933862,8668.053,410.828517,1.932531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,00:30:00,180.02,8635.752167,410.954217,1.935977,8638.246833,410.920933,1.935744,8616.604,410.828533,1.93471,8629.104333,410.753817,1.933795,8599.598,410.746017,1.932878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,01:00:00,180.041,8856.2025,410.683325,1.935923,8816.6095,410.649162,1.935251,8793.828375,410.698488,1.934399,8797.07825,410.57685,1.9332,8784.32925,410.553888,1.932382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,01:30:00,180.062,8809.164167,410.857233,1.935621,8789.475167,410.815383,1.93506,8770.981167,410.763817,1.934052,8762.3885,410.731683,1.932752,8748.975667,410.682383,1.931818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,02:00:00,180.083,8631.625667,411.258467,1.936345,8622.958167,411.147133,1.934582,8618.885333,411.1068,1.933364,8619.894,411.08735,1.933379,8592.9945,410.996933,1.931713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,02:30:00,180.104,8904.797167,411.070283,1.936778,8905.374167,411.002883,1.935548,8885.871833,410.9715,1.93451,8885.505,410.899733,1.933272,8860.114167,410.897517,1.932242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,03:00:00,180.124,8900.546667,410.9818,1.934494,8874.869333,410.926783,1.933662,8841.343667,410.899333,1.93271,8829.407,410.871583,1.931892,8808.754667,410.876433,1.930519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,03:30:00,180.145,8811.576,410.859133,1.936136,8819.180167,410.836383,1.934878,8818.334833,410.7937,1.934052,8795.0995,410.81105,1.932999,8786.802,410.764067,1.931931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,04:00:00,180.166,8591.56475,410.655163,1.937252,8598.761125,410.715925,1.93635,8590.15075,410.662113,1.934611,8589.990375,410.627063,1.933035,8574.893375,410.691487,1.932281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,04:30:00,180.187,8761.928167,410.381683,1.93653,8750.978,410.414383,1.935528,8736.554333,410.437467,1.934138,8724.396,410.421683,1.933269,8697.920167,410.475433,1.931754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,05:00:00,180.208,8935.167667,409.423867,1.936368,8908.910833,409.659433,1.935092,8857.450167,409.796283,1.933901,8851.101167,409.82605,1.933033,8828.395333,409.994633,1.931713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,05:30:00,180.229,8793.0665,409.2965,1.937333,8767.734833,409.4556,1.935988,8728.767,409.611767,1.934374,8720.883,409.7126,1.932879,8696.860333,409.7851,1.932049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,06:00:00,180.249,8759.549333,409.368767,1.934694,8731.192333,409.443483,1.934686,8703.321167,409.57425,1.933424,8690.020667,409.61535,1.932408,8652.286167,409.7222,1.931324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,06:30:00,180.27,8588.884667,409.60115,1.934201,8567.066333,409.583967,1.933372,8526.566833,409.64,1.932662,8550.477667,409.635517,1.931982,8500.638333,409.699033,1.931018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,07:00:00,180.291,8560.4435,408.910725,1.933065,8540.885625,408.914063,1.932471,8497.873875,409.055325,1.931401,8462.81975,409.1035,1.930824,8439.47875,409.194287,1.929977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,07:30:00,180.312,8348.0945,409.158783,1.933536,8319.924333,409.2126,1.933035,8289.8485,409.273883,1.932407,8283.290833,409.357683,1.931622,8244.239167,409.376633,1.930798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,08:00:00,180.333,8454.520333,409.29275,1.932694,8437.355667,409.33905,1.932212,8418.430333,409.411233,1.931161,8404.5025,409.380683,1.930669,8380.011167,409.4428,1.929866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,08:30:00,180.354,8553.919167,408.5231,1.932117,8519.3225,408.597067,1.931706,8464.662667,408.781583,1.931429,8484.164167,408.8503,1.932214,8417.1395,408.994533,1.930921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,09:00:00,180.374,8531.872333,408.455667,1.934986,8450.126667,408.702967,1.934238,8419.229333,408.772483,1.933521,8417.809667,408.750817,1.931503,8345.031,408.921183,1.931115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,09:30:00,180.395,8825.239125,407.682287,1.931238,8711.89525,407.856038,1.930913,8585.29825,408.102088,1.930308,8524.829625,408.227013,1.929585,8439.058375,408.379437,1.929053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,10:00:00,180.416,8551.897333,407.465583,1.93107,8461.820833,407.692017,1.931063,8362.2165,407.859383,1.930599,8315.6275,408.037217,1.930054,8258.465333,408.14185,1.929561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,10:30:00,180.437,8411.1595,407.58665,1.931227,8317.1595,407.858633,1.930794,8218.153333,408.079083,1.930487,8218.452,408.105233,1.930121,8120.3425,408.272617,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,11:00:00,180.458,8581.823833,407.332617,1.930756,8488.347167,407.594117,1.930585,8397.447833,407.822017,1.930323,8369.165667,407.934867,1.929688,8279.051333,408.07685,1.929583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,11:30:00,180.479,8665.0635,407.405083,1.93054,8550.702,407.6681,1.9303,8474.9345,407.864617,1.93039,8409.254167,407.982683,1.92989,8317.533,408.169483,1.929143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,12:00:00,180.499,8602.260167,407.3879,1.931294,8495.781667,407.677833,1.931003,8365.840667,407.95355,1.930271,8281.704333,408.1254,1.929994,8194.242333,408.244217,1.929434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,12:30:00,180.52,8219.601,407.953,1.932107,8177.34575,408.142412,1.931855,8118.418375,408.2892,1.931104,8066.32825,408.338537,1.930723,8012.920875,408.4792,1.930067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,13:00:00,180.541,8421.769833,407.664367,1.931346,8368.4185,407.854167,1.931011,8298.105167,408.055133,1.93033,8274.643167,408.143333,1.929897,8216.771167,408.2741,1.929456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,13:30:00,180.562,8712.624,407.327367,1.930158,8618.138333,407.6031,1.930009,8566.841833,407.780933,1.929785,8517.787333,407.890783,1.929008,8425.917,408.070833,1.92847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,14:00:00,180.583,8749.984833,407.340833,1.929792,8653.108,407.620283,1.929336,8531.423833,407.822767,1.928881,8469.479667,408.03275,1.928709,8358.0695,408.185917,1.92788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,14:30:00,180.604,8930.774,407.222,1.930353,8814.656167,407.461867,1.930188,8678.326667,407.808583,1.929688,8584.102667,408.014083,1.929172,8491.522167,408.212817,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,15:00:00,180.624,8743.932333,407.463367,1.930951,8679.4475,407.668117,1.930667,8598.374333,407.8818,1.930009,8507.587833,408.105233,1.929404,8435.518667,408.289033,1.928507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,15:30:00,180.645,8683.95875,407.754625,1.930201,8593.7885,408.035925,1.92935,8522.700125,408.19955,1.929025,8516.19925,408.3335,1.9288,8416.25,408.493225,1.9281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,16:00:00,180.666,8820.671167,407.74655,1.930465,8742.811667,407.997617,1.929718,8661.813,408.22105,1.929329,8612.272833,408.36525,1.929082,8543.790333,408.491533,1.928313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,16:30:00,180.687,8773.9705,407.836967,1.930084,8707.879167,408.048433,1.929695,8656.396333,408.306967,1.929112,8607.602833,408.393633,1.928612,8555.297333,408.51095,1.928014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,17:00:00,180.708,8830.684167,407.60385,1.930383,8763.2105,407.916217,1.929919,8706.085667,408.102233,1.929322,8684.3045,408.115683,1.928806,8619.670333,408.295033,1.927954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,17:30:00,180.729,8856.163833,407.6539,1.930218,8805.577667,407.829517,1.92986,8762.500833,407.970733,1.929336,8746.136667,407.97895,1.929187,8688.750333,408.150067,1.928178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,18:00:00,180.749,8839.557125,407.543325,1.932225,8782.871375,407.7008,1.931653,8713.716375,407.95915,1.930398,8662.215,408.098687,1.929972,8620.88425,408.184425,1.929036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,18:30:00,180.77,8799.376167,407.8467,1.933259,8748.4155,407.9797,1.93243,8709.448667,408.1157,1.931362,8682.81,408.208333,1.931115,8638.388167,408.353283,1.929882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,19:00:00,180.791,8697.156333,408.050667,1.933125,8654.453,408.14335,1.932266,8622.2855,408.20085,1.930891,8603.156833,408.244183,1.929905,8575.173667,408.304733,1.92909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,19:30:00,180.812,8766.797167,407.81605,1.932333,8729.175,407.975217,1.931369,8684.528833,408.07835,1.930263,8661.8505,408.143317,1.929561,8634.091333,408.220317,1.928657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,20:00:00,180.833,8808.3795,408.2629,1.933798,8765.788333,408.367483,1.932498,8735.600833,408.41085,1.930898,8727.7555,408.46985,1.930375,8697.567667,408.471333,1.928993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,20:30:00,180.854,8528.920333,408.407117,1.93388,8510.240333,408.5259,1.93314,8466.3415,408.6036,1.932206,8438.134,408.681333,1.930816,8417.137,408.645483,1.930151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,21:00:00,180.874,8379.3577,409.2277,1.937575,8356.2462,409.1833,1.936168,8330.6915,409.20078,1.934289,8315.8517,409.1963,1.933106,8279.2682,409.16807,1.931465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,21:30:00,180.895,8491.896,408.769483,1.934209,8469.405167,408.79565,1.932572,8451.807833,408.81805,1.931033,8428.532167,408.82105,1.930233,8413.214,408.837467,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,22:00:00,180.916,8161.850333,409.06165,1.935516,8118.623833,409.072117,1.934052,8090.603333,409.1349,1.932916,8081.263167,409.155817,1.931825,8038.709167,409.152833,1.930472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,22:30:00,180.937,8285.851,409.356083,1.936203,8268.5905,409.340383,1.934724,8253.31,409.3299,1.933484,8239.5985,409.37175,1.932101,8225.1025,409.354567,1.930988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,23:00:00,180.958,8345.927333,409.74685,1.935987,8324.8185,409.6811,1.934619,8318.018833,409.641517,1.933006,8305.951333,409.58025,1.931227,8300.459,409.563033,1.930009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2021,23:30:00,180.979,8298.426125,409.855638,1.936488,8285.373125,409.874363,1.935105,8271.03775,409.855025,1.93341,8260.4135,409.838275,1.931755,8248.970625,409.778087,1.930274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,00:00:00,181,8259.48175,410.042025,1.935746,8252.616125,410.0274,1.935292,8252.391,409.9293,1.93287,8241.530429,409.8605,1.931081,8237.791625,409.906862,1.93018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,00:30:00,181.02,8397.933833,410.4201,1.940538,8389.7145,410.323733,1.93802,8392.292167,410.225083,1.935068,8382.129833,410.251983,1.933469,8379.365167,410.157083,1.93122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,01:00:00,181.041,8278.325833,410.194733,1.938448,8273.2965,410.14355,1.936336,8256.841333,410.153183,1.934531,8257.165833,410.075583,1.932348,8246.3375,410.06775,1.930921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,01:30:00,181.062,8260.461167,409.896333,1.945107,8245.141,409.908167,1.942917,8248.3155,409.932033,1.93912,8247.117167,409.946833,1.935981,8226.681333,409.902033,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,02:00:00,181.083,8382.615333,409.879133,1.938893,8378.580667,409.906033,1.936884,8370.212167,409.934417,1.934769,8367.1855,409.945617,1.933125,8346.413167,410.02185,1.931257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,02:30:00,181.104,8441.8998,409.52987,1.938898,8435.6453,409.66258,1.937006,8405.832,409.68726,1.934962,8397.7396,409.78181,1.933204,8382.9894,409.83785,1.931738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,03:00:00,181.124,8559.033333,409.717733,1.937593,8541.5115,409.90825,1.936076,8495.632333,409.953833,1.934373,8504.3,409.9994,1.933693,8464.024667,410.1608,1.932116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,03:30:00,181.145,8430.1015,410.187717,1.935165,8410.711,410.271417,1.933573,8393.263333,410.266933,1.932116,8383.5125,410.31625,1.931377,8358.032167,410.311017,1.930099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,04:00:00,181.166,8830.946,409.394183,1.93385,8771.691167,409.452467,1.932909,8744.604833,409.496533,1.931721,8733.396833,409.4831,1.931481,8698.090333,409.596667,1.930248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,04:30:00,181.187,8679.895833,408.800117,1.933364,8650.8665,408.961517,1.932408,8603.979,409.094533,1.930891,8611.786833,409.100517,1.930211,8561.051,409.1969,1.929314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,05:00:00,181.208,8737.954667,408.220283,1.932049,8715.911667,408.3802,1.931279,8650.903833,408.6253,1.929725,8669.023833,408.7269,1.928918,8626.395,408.88305,1.928141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,05:30:00,181.229,8589.0199,408.62561,1.93203,8546.7195,408.78072,1.931039,8494.9148,408.93807,1.930398,8512.0189,408.94793,1.92986,8445.2176,409.12279,1.9289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,06:00:00,181.249,8163.756,409.264133,1.931818,8138.163833,409.378483,1.931317,8106.518833,409.463667,1.930278,8042.370333,409.623567,1.92965,8007.662,409.704267,1.929135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,06:30:00,181.27,8144.552333,409.3456,1.932677,8120.118333,409.474133,1.932213,8081.823667,409.6064,1.93178,8055.446667,409.716983,1.93095,8020.626333,409.8014,1.930345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,07:00:00,181.291,8210.531667,409.030267,1.93657,8167.7535,409.196167,1.936017,8104.277333,409.407617,1.93435,8108.237667,409.4106,1.934111,8046.965833,409.609383,1.932826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,07:30:00,181.312,8276.585833,408.631267,1.931055,8233.209667,408.794133,1.930764,8193.271,409.000383,1.929725,8157.740667,409.16105,1.929053,8098.972167,409.319467,1.928148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,08:00:00,181.333,8438.507333,408.50125,1.932288,8389.713833,408.785183,1.932228,8333.859833,409.001117,1.930741,8322.166167,409.067633,1.930585,8247.631,409.30675,1.929725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,08:30:00,181.354,8614.215333,408.352567,1.934986,8556.194,408.564767,1.934052,8520.066167,408.70225,1.933267,8487.525,408.910733,1.934724,8439.1425,408.971983,1.931795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,09:00:00,181.374,8749.611333,407.747333,1.934888,8662.6725,408.098483,1.932863,8563.927667,408.4661,1.933035,8515.022667,408.623033,1.930704,8420.3125,408.89575,1.930839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,09:30:00,181.395,8963.016,407.698733,1.930054,8807.893833,408.099267,1.929508,8720.357333,408.347333,1.929187,8672.199333,408.5416,1.928911,8552.944,408.7254,1.928186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,10:00:00,181.416,8784.356333,408.131367,1.928918,8697.231,408.431,1.928283,8614.514167,408.635733,1.927895,8568.075,408.74555,1.927536,8516.031167,408.85765,1.927184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,10:30:00,181.437,8790.894667,408.042433,1.928926,8714.940333,408.300233,1.928739,8644.104333,408.510217,1.928014,8599.495667,408.703733,1.927065,8540.240833,408.831517,1.926714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,11:00:00,181.458,8660.7295,407.971483,1.92912,8585.2235,408.23525,1.929,8528.808667,408.383933,1.928261,8497.986167,408.513217,1.928186,8431.857333,408.735867,1.927207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,11:30:00,181.479,8606.332167,407.98715,1.928926,8533.889833,408.25915,1.928484,8448.520167,408.48705,1.927722,8404.733167,408.629017,1.927528,8325.117333,408.788183,1.926923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,12:00:00,181.499,8786.785333,407.794383,1.929479,8660.430667,408.125383,1.928776,8508.746,408.493033,1.928163,8425.9915,408.657417,1.927827,8311.144333,408.8756,1.927394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,12:30:00,181.52,8598.748167,408.031983,1.929859,8478.334333,408.351067,1.929509,8344.582333,408.667133,1.928567,8296.424333,408.750083,1.928507,8175.636833,409.028767,1.927797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,13:00:00,181.541,8602.371833,407.94755,1.930599,8537.364167,408.207583,1.9298,8445.979667,408.44745,1.929015,8375.816,408.61855,1.928612,8287.9435,408.9092,1.927513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,13:30:00,181.562,8765.377333,407.7234,1.929807,8640.778667,408.002117,1.929479,8476.5405,408.347333,1.928709,8403.575333,408.487783,1.928089,8270.869333,408.770983,1.927543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,14:00:00,181.583,8447.6985,407.700983,1.930727,8375.143833,407.918433,1.930487,8262.949,408.254667,1.929352,8202.4615,408.388417,1.928806,8116.606333,408.60885,1.928141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,14:30:00,181.604,8451.322333,407.342317,1.931743,8350.746833,407.639733,1.930704,8257.979833,407.894533,1.929927,8207.393333,408.0036,1.928978,8141.9745,408.17545,1.92844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,15:00:00,181.624,8380.896833,407.287767,1.930988,8292.576167,407.5665,1.930226,8225.4015,407.75255,1.929352,8155.984833,407.995383,1.928388,8097.851167,408.162017,1.92767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,15:30:00,181.645,8376.7125,407.363983,1.931018,8300.6835,407.6315,1.930233,8222.300167,407.85415,1.929494,8166.669833,408.002117,1.928559,8105.4355,408.156017,1.927894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,16:00:00,181.666,8502.693333,407.121883,1.931593,8429.242,407.42375,1.930495,8346.823833,407.609083,1.929449,8318.355,407.718883,1.929277,8250.432833,407.870617,1.928171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,16:30:00,181.687,8426.066333,407.012067,1.931354,8372.192,407.219017,1.930726,8278.9025,407.5336,1.929546,8231.416333,407.6412,1.928843,8169.6215,407.794383,1.928365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,17:00:00,181.708,8489.094,406.8843,1.931825,8420.014,407.07405,1.931063,8356.724667,407.32215,1.92986,8325.827167,407.455917,1.929165,8256.6725,407.655383,1.928313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,17:30:00,181.729,8604.614,406.9702,1.930607,8534.674333,407.17645,1.929979,8447.7355,407.385667,1.92915,8399.726833,407.511933,1.928612,8322.0165,407.67185,1.927805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,18:00:00,181.749,8399.764333,407.485783,1.931227,8363.861167,407.61655,1.930584,8323.062333,407.7077,1.929725,8295.901,407.697233,1.928955,8258.615167,407.814567,1.927969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,18:30:00,181.77,8386.5385,406.962717,1.931922,8334.308,407.166,1.931362,8277.930333,407.310183,1.930069,8244.455167,407.4305,1.929351,8203.022,407.525383,1.9285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,19:00:00,181.791,8378.468833,407.1301,1.932191,8330.833667,407.287033,1.93125,8285.814,407.40885,1.930151,8259.399667,407.50445,1.928948,8226.372667,407.609833,1.928118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,19:30:00,181.812,8383.6995,407.189133,1.932206,8352.129333,407.2833,1.930614,8321.157,407.361,1.92915,8319.886667,407.2788,1.929105,8294.182667,407.437967,1.927827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,20:00:00,181.833,8602.932667,406.423983,1.935382,8570.577833,406.603317,1.933887,8541.772833,406.734083,1.932116,8521.186667,406.829733,1.930405,8500.488833,406.941067,1.928888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,20:30:00,181.854,8624.6395,406.600333,1.941329,8588.287,406.759467,1.939671,8560.640333,406.950767,1.936159,8550.814,406.974683,1.935068,8529.854833,407.079267,1.932901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,21:00:00,181.874,8606.4075,407.490267,1.938318,8595.61,407.499217,1.936749,8589.632167,407.526883,1.934291,8579.245833,407.542583,1.93098,8568.560667,407.546317,1.93048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,21:30:00,181.895,8660.655167,407.649433,1.93432,8650.156333,407.687517,1.933319,8642.6845,407.66665,1.930726,8637.154833,407.621767,1.929247,8622.397667,407.600867,1.928373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,22:00:00,181.916,8723.645333,408.227767,1.939992,8704.404667,408.22925,1.937982,8700.743333,408.163517,1.935008,8692.225167,408.170233,1.932243,8681.801167,408.1015,1.930465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,22:30:00,181.937,8765.414833,408.6081,1.938819,8768.478333,408.540833,1.936652,8760.856667,408.4101,1.933491,8754.2065,408.336867,1.93054,8745.875167,408.22105,1.928649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,23:00:00,181.958,8851.381833,409.14835,1.940799,8844.843667,409.10425,1.938759,8832.664333,409.056433,1.93639,8822.016667,408.957817,1.933715,8804.270167,408.90775,1.931631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2021,23:30:00,181.979,8855.902333,409.235017,1.936824,8849.514,409.169267,1.935359,8839.538833,409.080317,1.933446,8829.675333,409.059417,1.931175,8820.26,409.007117,1.930047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,00:00:00,182,8897.933333,409.637767,1.937339,8894.309667,409.575,1.935277,8881.2705,409.543617,1.933372,8877.654,409.42498,1.93042,8863.337333,409.308267,1.929202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,00:30:00,182.02,8945.12,409.7252,1.939566,8932.753833,409.6258,1.937765,8917.809167,409.515233,1.935546,8909.253833,409.45995,1.932893,8889.602,409.326167,1.930913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,01:00:00,182.041,9036.430333,410.579267,1.942398,9016.740833,410.473167,1.939618,8999.405667,410.353583,1.936405,8987.674333,410.315483,1.934089,8961.222667,410.1399,1.932221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,01:30:00,182.062,9068.373833,410.341633,1.942787,9049.6935,410.11825,1.939379,9024.2875,409.974767,1.936084,9014.9475,409.82085,1.933738,8990.476333,409.750617,1.931519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,02:00:00,182.083,9087.278,409.955367,1.946709,9072.147167,409.888083,1.946515,9063.33,409.793933,1.943489,9053.765333,409.773,1.940015,9035.234333,409.695317,1.938901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,02:30:00,182.104,9209.037333,410.360333,1.957058,9182.884833,410.208633,1.956102,9155.536333,410.03455,1.952306,9133.904833,409.881367,1.949795,9118.885667,409.83055,1.946224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,03:00:00,182.124,9103.53,410.21835,1.97943,9086.792667,409.947867,1.971861,9057.688833,409.64525,1.95661,9042.37,409.49205,1.946971,9023.4285,409.45845,1.94381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,03:30:00,182.145,9202.3125,408.091767,1.944214,9186.508333,408.113433,1.94041,9160.879167,408.204633,1.937018,9156.918667,408.116417,1.934216,9129.982,408.212083,1.9319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,04:00:00,182.166,9167.230333,407.378917,1.942659,9128.374833,407.517167,1.940052,9093.6675,407.614283,1.936988,9105.323167,407.72565,1.934485,9073.006333,407.816817,1.932116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,04:30:00,182.187,9075.323,406.726617,1.951873,9065.0485,406.8514,1.947681,9034.861167,407.0666,1.943444,9032.0965,407.06735,1.942831,9007.176833,407.366217,1.938057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,05:00:00,182.208,9216.435333,405.480267,1.954541,9192.897333,405.755217,1.951731,9162.074667,406.050367,1.946328,9166.968833,406.249883,1.942951,9124.452833,406.489733,1.940246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,05:30:00,182.229,9358.5555,406.689267,1.935083,9331.0205,406.8499,1.934089,9295.004333,407.081567,1.932864,9297.731833,407.165967,1.931616,9232.462833,407.300483,1.930801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,06:00:00,182.249,9573.678833,406.382167,1.932348,9514.387667,406.6347,1.931309,9446.727333,406.836467,1.930472,9454.498167,406.909667,1.929897,9365.280167,407.093483,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,06:30:00,182.27,9606.444333,406.388883,1.932116,9545.210333,406.594333,1.931511,9484.909833,406.724383,1.930756,9477.549667,406.78265,1.930129,9392.853,406.959767,1.929441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,07:00:00,182.291,9742.811833,405.980883,1.932834,9662.672667,406.224467,1.931743,9561.462333,406.437467,1.930868,9544.837,406.47405,1.930495,9455.506833,406.639183,1.929733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,07:30:00,182.312,9815.104833,405.779133,1.931675,9700.108167,406.048867,1.930659,9625.647833,406.21625,1.929845,9624.900833,406.22075,1.929987,9519.020167,406.44265,1.928881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,08:00:00,182.333,9825.080333,405.862833,1.930726,9741.802667,406.1079,1.929763,9618.026333,406.397083,1.929023,9562.956667,406.526317,1.928485,9477.101333,406.666833,1.927879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,08:30:00,182.354,9974.224,405.625967,1.930166,9927.785833,405.7343,1.930024,9780.359167,406.0997,1.929083,9653.556667,406.296217,1.928089,9569.606833,406.49945,1.92764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,09:00:00,182.374,10184.97667,405.526583,1.929703,10079.06167,405.749983,1.929202,9966.340333,406.048167,1.928537,9911.757333,406.190117,1.927857,9777.744333,406.424733,1.927394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,09:30:00,182.395,10307.66833,405.331567,1.928649,10180.08167,405.634167,1.928044,10043.4165,405.88075,1.927476,9966.118167,406.049617,1.926826,9857.808667,406.2312,1.926602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,10:00:00,182.416,10400.99833,405.021467,1.928298,10272.10167,405.297183,1.927924,10107.94,405.683483,1.926976,10082.87,405.688717,1.927043,9943.215,405.9398,1.926452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,10:30:00,182.437,10478.745,404.774133,1.928694,10280.91833,405.1552,1.928238,10096.32083,405.47425,1.927551,10023.35533,405.5662,1.927267,9875.554667,405.821733,1.926878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,11:00:00,182.458,10295.52833,404.989333,1.928537,10118.77467,405.42345,1.928238,9946.651167,405.702183,1.927603,9915.344833,405.775383,1.927005,9743.073,405.9921,1.926527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,11:30:00,182.479,10423.415,404.871983,1.927088,10270.79667,405.1201,1.926677,10093.55483,405.377133,1.926669,9991.671667,405.558683,1.926161,9861.1705,405.712633,1.925817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,12:00:00,182.499,10237.54833,404.917083,1.927777,10066.40433,405.234133,1.927375,9889.306167,405.504133,1.926827,9800.489,405.612583,1.926444,9636.236167,405.824133,1.925566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,12:30:00,182.52,10233.06667,404.953333,1.926732,10034.58233,405.28505,1.926673,9883.16,405.480867,1.926028,9787.345833,405.639417,1.925282,9656.903,405.74735,1.924932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,13:00:00,182.541,10461.145,404.427333,1.926727,10279.51833,404.7237,1.92602,10115.09017,404.985417,1.925526,10021.7565,405.12385,1.925266,9885.4445,405.359133,1.924544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,13:30:00,182.562,10586.40833,404.323633,1.926335,10399.265,404.633633,1.925942,10225.53833,404.892783,1.925479,10123.725,405.085017,1.92489,9971.990167,405.27345,1.924252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,14:00:00,182.583,10574.06333,404.25755,1.926247,10356.67333,404.6086,1.925675,10148.595,404.889833,1.924986,10089.67433,404.97265,1.924721,9916.348833,405.1627,1.923833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,14:30:00,182.604,10284.18833,404.653,1.924886,10144.31717,404.877083,1.924729,10005.00667,405.1004,1.924206,9882.691,405.2961,1.923541,9746.371,405.47835,1.923078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,15:00:00,182.624,10220.32,404.61035,1.925453,10018.11567,404.957683,1.92505,9819.385167,405.299783,1.924064,9740.953833,405.420017,1.923691,9565.043,405.657583,1.923048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,15:30:00,182.645,10120.26417,405.046583,1.924094,10013.6695,405.216133,1.923773,9840.897667,405.497,1.923183,9753.4285,405.64565,1.92257,9614.492667,405.83015,1.921883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,16:00:00,182.666,10261.145,405.04895,1.923949,10135.084,405.236183,1.923461,9984.299333,405.446717,1.922758,9915.5475,405.565767,1.922237,9790.493833,405.747717,1.921623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,16:30:00,182.687,10319.48,404.802883,1.924008,10174.48983,405.06585,1.923349,10019.638,405.328167,1.92255,9985.964667,405.401383,1.921881,9853.606333,405.569167,1.921129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,17:00:00,182.708,10144.50667,405.1011,1.924389,10067.49583,405.275667,1.923809,9971.989,405.410083,1.923055,9880.8425,405.590783,1.92268,9789.378667,405.724883,1.92183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,17:30:00,182.729,10101.68333,405.090817,1.924843,9998.486667,405.325917,1.92448,9904.610833,405.491767,1.923725,9836.668667,405.57435,1.923143,9749.322667,405.717317,1.922334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,18:00:00,182.749,10115.19667,404.881967,1.926791,10035.98267,405.0189,1.926511,9974.947333,405.145433,1.925787,9880.334667,405.229833,1.925409,9808.667667,405.391417,1.923889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,18:30:00,182.77,10046.58017,404.631483,1.928202,9963.394167,404.846483,1.927771,9881.331,404.974933,1.926721,9832.0975,405.011883,1.926311,9755.468333,405.15515,1.925518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,19:00:00,182.791,10002.77783,404.753533,1.928816,9944.358,404.90645,1.928348,9899.277833,405.023433,1.927559,9845.592833,405.060983,1.926902,9795.277667,405.2107,1.926149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,19:30:00,182.812,9868.283833,405.118333,1.929855,9778.370167,405.231683,1.929582,9701.377,405.306717,1.9285,9713.836,405.320717,1.928003,9624.3125,405.49095,1.927187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,20:00:00,182.833,9782.075833,405.3996,1.930295,9753.907167,405.4503,1.929764,9720.445167,405.55285,1.928809,9655.957333,405.671867,1.927821,9621.085167,405.734633,1.927518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,20:30:00,182.854,9769.028,405.832,1.930842,9731.493667,405.916733,1.929715,9675.201167,405.989333,1.928691,9634.162833,406.056383,1.928409,9590.299167,406.100567,1.926882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,21:00:00,182.874,9716.4365,406.359567,1.930226,9688.789333,406.391083,1.929449,9651.389167,406.43435,1.928611,9642.170833,406.476017,1.927777,9613.332333,406.536567,1.926895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,21:30:00,182.895,9688.212667,406.8702,1.930611,9673.942833,406.874767,1.929827,9648.650333,406.912933,1.928886,9619.025667,406.933933,1.927885,9585.175833,406.9608,1.926682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,22:00:00,182.916,9603.526667,407.314533,1.930957,9550.175667,407.287633,1.930031,9511.918333,407.265933,1.92891,9478.929,407.301833,1.928365,9458.044,407.281633,1.926758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,22:30:00,182.937,9298.214667,407.821883,1.931846,9292.1615,407.7442,1.931219,9311.029333,407.701583,1.929912,9305.910667,407.713517,1.929134,9290.182,407.661217,1.927797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,23:00:00,182.958,9287.7535,408.12825,1.929964,9276.694667,408.007183,1.929187,9244.714,407.983283,1.928798,9231.376167,407.99,1.928731,9215.235833,407.931733,1.927692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2021,23:30:00,182.979,9101.098167,408.494367,1.930786,9083.9125,408.439833,1.9308,9082.2685,408.324017,1.929231,9071.695667,408.256033,1.927528,9069.752833,408.232867,1.927102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,00:00:00,183,9046.887833,408.886667,1.933199,9032.541167,408.789517,1.932773,9027.199167,408.6737,1.930763,9011.9708,408.68594,1.931289,9003.4745,408.631867,1.929679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,00:30:00,183.02,8980.498,408.92105,1.928813,8976.873833,408.86275,1.927744,8969.401833,408.82165,1.926534,8961.556167,408.766367,1.925809,8952.216,408.750683,1.925316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,01:00:00,183.041,9015.5795,408.985283,1.928215,9002.279167,408.927783,1.927049,8982.291167,408.883683,1.925876,8967.085833,408.8224,1.925204,8956.362833,408.838833,1.92474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,01:30:00,183.062,8981.581333,408.907583,1.928447,8973.249833,408.894883,1.927879,8955.877,408.901617,1.92693,8939.9615,408.870217,1.926258,8909.288333,408.831367,1.925122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,02:00:00,183.083,9028.954833,408.947933,1.928686,9016.177167,408.938983,1.927826,9004.445833,408.965117,1.927221,9002.989,408.9315,1.925951,8979.564,408.917283,1.925443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,02:30:00,183.104,9148.023833,408.684167,1.928051,9127.064333,408.687883,1.927214,9104.125,408.73125,1.926123,9094.635333,408.717783,1.925503,9079.877667,408.741717,1.924868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,03:00:00,183.124,9132.332333,408.460017,1.929187,9107.973167,408.5063,1.928409,9082.904,408.548167,1.927318,9079.653667,408.5377,1.926265,9052.305,408.633367,1.925794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,03:30:00,183.145,9069.827667,408.31505,1.929762,9045.767,408.3905,1.928977,9026.787667,408.38455,1.928006,9012.628333,408.43535,1.927259,8984.644667,408.484667,1.926093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,04:00:00,183.166,9150.900667,407.58725,1.929545,9114.436333,407.72995,1.928013,9091.795833,407.797983,1.926825,9093.8505,407.7367,1.92613,9060.375167,407.904833,1.925353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,04:30:00,183.187,9336.808333,407.676917,1.929059,9308.189833,407.812167,1.928043,9286.445667,407.861483,1.927176,9268.288667,407.987017,1.926205,9246.32,408.040817,1.925241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,05:00:00,183.208,9487.148333,407.582783,1.929814,9458.753667,407.627583,1.928701,9442.502,407.685883,1.927393,9401.8535,407.904067,1.925533,9392.401333,407.922767,1.925114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,05:30:00,183.229,9666.5925,406.7444,1.928297,9649.7795,406.854967,1.928013,9611.372833,407.047767,1.926295,9601.546833,407.231583,1.925129,9550.923,407.3915,1.924195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,06:00:00,183.249,10110.77633,406.005417,1.926601,10018.9805,406.389483,1.925286,9947.097,406.6024,1.924374,9922.999167,406.709283,1.923807,9842.935333,406.93195,1.923082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,06:30:00,183.27,9858.253,406.7997,1.926183,9793.768333,406.9394,1.925451,9732.085667,407.15685,1.924628,9677.5015,407.345167,1.923762,9617.799167,407.460983,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,07:00:00,183.291,9809.758833,406.82435,1.925249,9750.131167,407.098583,1.924113,9691.287167,407.235333,1.923313,9654.636833,407.398217,1.922357,9608.4585,407.484917,1.921811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,07:30:00,183.312,9924.344333,406.625583,1.924531,9872.188833,406.835567,1.923777,9830.494167,406.933433,1.922947,9805.350167,407.0119,1.921968,9755.623,407.194983,1.921655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,08:00:00,183.333,10090.86183,406.329683,1.924292,10030.52367,406.597183,1.923881,9963.049333,406.790717,1.922536,9908.167167,407.015617,1.921199,9881.006,407.08065,1.920848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,08:30:00,183.354,9979.5265,406.570283,1.923403,9924.159,406.733183,1.922215,9864.006833,406.95585,1.921281,9824.889833,407.074667,1.920601,9763.057833,407.259217,1.919891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,09:00:00,183.374,10222.26167,405.745383,1.923313,10142.04833,406.03455,1.922693,10028.28217,406.414867,1.921565,10025.32983,406.4186,1.921102,9954.009333,406.61515,1.920549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,09:30:00,183.395,10375.40333,405.52345,1.922858,10244.413,405.837267,1.922544,10094.413,406.1384,1.92161,10054.658,406.291583,1.921191,9903.012,406.51425,1.920758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,10:00:00,183.416,10514.12167,405.40685,1.922686,10388.105,405.66915,1.922462,10268.475,405.901533,1.921939,10189.19333,406.072683,1.92158,10038.185,406.32595,1.920892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,10:30:00,183.437,10179.40567,405.906017,1.924486,10062.5795,406.109267,1.923948,9956.400667,406.334167,1.923097,9865.314667,406.51725,1.922618,9799.521667,406.61215,1.921625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,11:00:00,183.458,9944.668667,405.915733,1.922693,9885.227333,406.0846,1.922163,9766.419833,406.314733,1.921057,9706.7925,406.483633,1.920138,9640.477167,406.627833,1.919622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,11:30:00,183.479,10405.40333,405.329917,1.922043,10273.63,405.663183,1.921266,10076.25333,406.056233,1.920594,9953.3745,406.2856,1.920078,9841.067333,406.47615,1.919674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,12:00:00,183.499,10268.215,405.938167,1.920706,10103.414,406.206417,1.920407,9925.840167,406.510517,1.920011,9851.491,406.5987,1.919615,9727.938833,406.7175,1.919293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,12:30:00,183.52,10535.53,405.425567,1.921849,10345.14167,405.802917,1.921371,10172.569,406.0226,1.921087,10069.901,406.19445,1.920571,9919.301667,406.4059,1.919981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,13:00:00,183.541,10631.77167,405.428183,1.921285,10465.35,405.750867,1.921138,10299.94333,405.965467,1.920821,10172.42,406.169833,1.920155,10010.59417,406.357333,1.919689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,13:30:00,183.562,10792.36167,405.08,1.921548,10628.375,405.3441,1.921364,10435.16,405.607833,1.92103,10327.085,405.751933,1.920613,10157.48667,405.954117,1.92005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,14:00:00,183.583,10200.012,405.317983,1.923837,9994.736,405.625,1.923307,9784.068667,405.922433,1.9229,9678.761833,406.058383,1.922808,9522.025333,406.24005,1.922064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,14:30:00,183.604,10467.43,404.920117,1.923544,10296.56,405.203933,1.923267,10080.2725,405.48395,1.922773,9949.066333,405.675833,1.922205,9779.581,405.902233,1.921638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,15:00:00,183.624,10222.86,405.027883,1.92458,10043.06467,405.34835,1.924325,9847.807667,405.655333,1.923675,9729.599667,405.815217,1.9231,9580.132,405.979517,1.922592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,15:30:00,183.645,10310.14167,404.860583,1.925005,10172.47667,405.086167,1.924736,9951.149333,405.398383,1.923698,9862.298333,405.5224,1.923519,9702.2615,405.759917,1.922607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,16:00:00,183.666,10332.06667,404.6955,1.925946,10132.96,405.053317,1.92517,9898.563333,405.351333,1.924191,9798.918667,405.481333,1.923661,9674.436667,405.69495,1.922764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,16:30:00,183.687,10215.02833,404.460167,1.92702,10065.28367,404.709567,1.926784,9915.2945,404.913383,1.926126,9837.7605,405.048667,1.92529,9688.459833,405.26955,1.924531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,17:00:00,183.708,10008.80117,404.46855,1.928057,9901.799667,404.668083,1.927602,9774.63,404.904883,1.926482,9653.100833,405.099217,1.925802,9564.099667,405.2747,1.92457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,17:30:00,183.729,9926.796,404.514567,1.928463,9798.392333,404.729717,1.927843,9656.767667,404.98145,1.926992,9596.039333,405.089767,1.926177,9492.845833,405.244367,1.925169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,18:00:00,183.749,9862.743,404.5669,1.92921,9745.880333,404.849233,1.928142,9623.527333,405.057633,1.926894,9551.632,405.159233,1.926289,9467.2255,405.302617,1.925102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,18:30:00,183.77,9687.131667,404.88435,1.928919,9561.7535,405.130833,1.927425,9468.495,405.3049,1.926454,9408.028167,405.428883,1.925722,9325.562667,405.5566,1.924721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,19:00:00,183.791,9474.993167,405.237667,1.927791,9400.670667,405.391533,1.92682,9296.2075,405.531967,1.925191,9239.699333,405.638767,1.924362,9174.265,405.763533,1.923488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,19:30:00,183.812,9675.217667,404.583333,1.932773,9603.098333,404.743183,1.93169,9510.7725,404.873167,1.929442,9465.2085,405.09575,1.928373,9380.726833,405.18985,1.926192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,20:00:00,183.833,9749.055333,404.747633,1.932624,9670.362,404.896283,1.931032,9573.219,405.070333,1.928373,9532.846,405.169683,1.927156,9466.776667,405.271283,1.925669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,20:30:00,183.854,9791.109167,404.7917,1.937135,9719.8115,404.943333,1.935021,9652.173667,405.049433,1.932728,9581.323333,405.192817,1.930218,9541.659833,405.19805,1.928575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,21:00:00,183.874,9655.235833,405.305633,1.938891,9587.523833,405.44455,1.936254,9529.559,405.5118,1.934028,9452.360167,405.641783,1.93048,9417.626833,405.639517,1.928814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,21:30:00,183.895,9523.6955,405.853167,1.93408,9474.657167,405.902467,1.932168,9417.8505,405.926367,1.929591,9364.965333,405.944283,1.926827,9330.829333,405.982367,1.925983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,22:00:00,183.916,9532.817,406.1355,1.933021,9487.975833,406.152083,1.931262,9444.590667,406.14895,1.929181,9397.765333,406.194717,1.927555,9366.001833,406.191767,1.92617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,22:30:00,183.937,9329.236667,407.103367,1.934335,9278.194167,407.0516,1.9326,9237.297333,407.029833,1.930764,9193.826167,407.035233,1.928945,9169.249,406.993467,1.927757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,23:00:00,183.958,9215.820167,410.317733,1.982326,9196.506833,409.65655,1.965678,9181.115333,409.271017,1.957773,9159.4855,408.7944,1.948575,9142.8215,408.401317,1.939795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2021,23:30:00,183.979,9140.140833,417.192733,2.064515,9167.712833,415.38745,2.034215,9216.767333,412.459867,1.985587,9187.178,411.6536,1.973078,9136.442,409.4598,1.941657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,00:00:00,184,8946.873,431.285217,2.243824,9030.486833,429.051033,2.210753,9223.193833,424.490783,2.126115,9248.6442,419.61356,2.029527,9283.793,415.8709,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,00:30:00,184.02,8612.942167,443.05315,2.419353,8662.781333,440.57165,2.338699,8821.079333,435.53915,2.193664,8911.081167,430.780867,2.078495,8985.280167,425.811117,2.007383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,01:00:00,184.041,8588.134667,434.451917,2.109953,8650.004167,433.8467,2.09187,8904.692833,429.500133,2.031099,8978.480167,425.838017,1.982837,8990.099,424.023783,1.969237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,01:30:00,184.062,8251.924333,440.211467,2.252978,8245.162,439.47995,2.244774,8480.087,433.615817,2.145924,8718.523833,426.6607,2.00198,8850.743333,423.594883,1.968759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,02:00:00,184.083,8258.387833,440.54475,2.486132,8349.510833,438.738733,2.436151,8535.344167,434.614083,2.315819,8587.686333,432.18115,2.250953,8714.227333,426.62635,2.066338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,02:30:00,184.104,8560.8985,436.754117,2.51478,8647.015167,435.625083,2.46766,8706.7925,433.959517,2.373713,8856.796,428.6767,2.160726,8953.71,423.430483,2.012128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,03:00:00,184.124,9265.037833,427.39225,2.528499,9265.486667,427.196467,2.531817,9290.779833,426.237033,2.436988,9454.681667,422.5443,2.269223,9462.5645,418.512317,2.096204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,03:30:00,184.145,9989.987833,412.593617,2.309116,10003.02633,412.371683,2.275297,9935.291333,412.3149,2.238302,9996.0035,411.63195,2.20872,10020.401,411.97565,2.187208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,04:00:00,184.166,10032.76533,405.665433,2.007375,9979.64,405.965817,2.008003,9867.892333,406.296067,2.003168,9853.321667,406.444,1.993216,9823.283833,406.512767,1.993298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,04:30:00,184.187,10027.08633,406.2983,1.947022,9923.3365,406.66445,1.945334,9846.596667,407.067217,1.942928,9795.337333,407.346667,1.942741,9720.317,407.606667,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,05:00:00,184.208,9887.207,406.367067,1.930591,9861.578167,406.627833,1.929739,9824.6285,406.843783,1.930913,9722.708167,407.245033,1.930091,9675.484,407.322767,1.93039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,05:30:00,184.229,10123.47833,406.9043,1.935067,10033.88567,407.458733,1.933954,9939.700167,407.6859,1.933662,9864.903833,407.966833,1.933737,9799.484333,408.108083,1.932414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,06:00:00,184.249,9989.726833,407.398217,1.929179,9899.4255,407.81815,1.928686,9802.398833,408.118517,1.927595,9699.656333,408.483167,1.927184,9635.806667,408.68715,1.926922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,06:30:00,184.27,10045.2065,406.828083,1.925966,9907.008833,407.3078,1.925533,9777.815167,407.708333,1.925054,9741.3135,407.811433,1.924935,9660.5025,408.037067,1.924471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,07:00:00,184.291,10103.59983,405.83055,1.930285,9997.869833,406.310283,1.929709,9868.042,406.712283,1.928178,9802.922,406.881117,1.927819,9753.306833,407.104567,1.926571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,07:30:00,184.312,9633.752,404.764267,1.935374,9528.955,405.072133,1.935881,9355.227333,405.4517,1.936218,9215.348,405.677383,1.936158,9169.357,405.832067,1.936322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,08:00:00,184.333,9550.400333,403.82725,1.939625,9405.888167,404.183683,1.939729,9238.7355,404.594667,1.939902,9128.559167,404.856933,1.939909,9070.201333,404.968267,1.940731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,08:30:00,184.354,9993.126,404.260633,1.937795,9812.038167,404.717217,1.937824,9688.224333,405.034783,1.9376,9536.277667,405.395667,1.936509,9440.671167,405.584733,1.936913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,09:00:00,184.374,10221.94983,404.576233,1.936181,10143.80633,404.974767,1.935591,10051.75983,405.462133,1.934023,9980.550167,405.725367,1.932574,9904.186,405.903867,1.931243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,09:30:00,184.395,10508.51167,403.8105,1.936245,10334.67333,404.275733,1.936032,10172.11167,404.63435,1.935121,10086.29667,404.879583,1.933929,9909.776333,405.076733,1.932887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,10:00:00,184.416,10411.24833,403.482617,1.937248,10177.97833,403.9479,1.936949,10015.24267,404.2372,1.936107,9968.103167,404.24975,1.935801,9825.403667,404.512767,1.934161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,10:30:00,184.437,10553.265,403.586667,1.939982,10319.33083,403.982533,1.940128,10049.824,404.354017,1.939001,9875.813833,404.5489,1.938538,9708.219333,404.805467,1.937408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,11:00:00,184.458,9976.44,402.974683,1.945495,9669.324,403.3743,1.944636,9432.124,403.695433,1.94377,9256.922833,403.96355,1.942993,9047.884833,404.251933,1.941939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,11:30:00,184.479,9728.741167,402.20735,1.945069,9514.847167,402.62565,1.944449,9284.856833,403.01035,1.94353,9120.7115,403.33455,1.942476,8936.994833,403.5997,1.941707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,12:00:00,184.499,10253.18667,400.942733,1.943478,9985.472167,401.5097,1.942746,9732.3265,401.954883,1.941782,9630.0295,402.1379,1.941124,9410.832167,402.43965,1.939914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,12:30:00,184.52,10251.84,401.514933,1.939668,10009.562,401.866717,1.939638,9661.252667,402.29475,1.938637,9520.225333,402.467283,1.938488,9339.6095,402.7183,1.937532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,13:00:00,184.541,10362.24333,400.528167,1.943732,10051.39267,400.894183,1.943515,9713.428167,401.297567,1.942708,9580.991,401.428267,1.942327,9255.164833,401.871217,1.941289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,13:30:00,184.562,10068.0305,400.983967,1.941598,9732.254667,401.492983,1.940589,9393.943667,401.930333,1.939362,9217.508333,402.274683,1.938472,9015.306,402.41325,1.93776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,14:00:00,184.583,9461.941667,403.628433,1.93301,9172.8405,403.965067,1.932868,8787.304667,404.3721,1.931957,8585.095667,404.630133,1.931138,8413.741,404.785033,1.930291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,14:30:00,184.604,8961.744667,404.5526,1.933546,8632.5535,404.951267,1.933179,8303.773667,405.238717,1.932365,8020.505,405.560433,1.931446,7882.6625,405.6762,1.930692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,15:00:00,184.624,8798.686833,405.201683,1.934133,8510.978167,405.46975,1.933505,8270.013167,405.705733,1.932848,8058.132833,405.918517,1.932467,7881.983,406.054433,1.930743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,15:30:00,184.645,9190.898833,405.098633,1.934118,8902.965833,405.3585,1.933886,8578.3315,405.6146,1.932549,8459.305167,405.8431,1.931908,8293.982667,405.916267,1.930907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,16:00:00,184.666,9500.561833,404.909717,1.933072,9214.009167,405.180033,1.932961,8893.1465,405.504117,1.931452,8734.320333,405.68405,1.930787,8589.831333,405.802017,1.929809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,16:30:00,184.687,9809.030333,405.073983,1.932468,9591.884667,405.27485,1.931967,9264.8985,405.644467,1.930078,9137.023,405.794567,1.928951,8944.1845,405.937167,1.927793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,17:00:00,184.708,10113.0185,405.069517,1.930414,9803.9515,405.452567,1.9291,9522.291,405.6833,1.927666,9452.6225,405.738533,1.927778,9228.047667,405.959583,1.926188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,17:30:00,184.729,10474.98667,404.4266,1.930422,10273.6735,404.717817,1.929675,10040.39833,404.935133,1.927943,9937.837,405.05385,1.92683,9703.593833,405.256933,1.925127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,18:00:00,184.749,10437.01833,404.053983,1.928398,10196.38933,404.307133,1.927016,9992.349,404.546067,1.925441,9875.262333,404.6745,1.924433,9725.322667,404.820117,1.923171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,18:30:00,184.77,10077.13667,404.437767,1.923148,9946.799333,404.593833,1.92232,9821.947167,404.705117,1.921132,9734.059,404.815633,1.919885,9637.5465,404.914933,1.918795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,19:00:00,184.791,10407.41,403.759017,1.923903,10292.64,403.930033,1.922477,10158.67867,404.0973,1.920931,10073.14317,404.26905,1.919519,9991.564,404.26605,1.918504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,19:30:00,184.812,10684.06667,403.327433,1.926875,10555.03333,403.477533,1.925053,10462.55333,403.614917,1.922984,10438.51,403.610433,1.922947,10340.65267,403.736633,1.92114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,20:00:00,184.833,10865.55667,403.206467,1.927913,10769.19333,403.33565,1.9263,10704.975,403.38045,1.924694,10631.04833,403.431217,1.92285,10575.53333,403.505167,1.921439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,20:30:00,184.854,11066.12333,402.854,1.930773,10959.82833,402.966033,1.928988,10871.75167,403.029483,1.926143,10812.46333,403.065333,1.924791,10741.97167,403.137767,1.922626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,21:00:00,184.874,11109.35833,403.316983,1.939435,11000.74833,403.376717,1.935305,10905.43167,403.452883,1.930325,10838.265,403.543233,1.927778,10748.435,403.5425,1.924239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,21:30:00,184.895,11066.42167,404.180933,1.947394,11003.06333,404.13685,1.944057,10916.25667,404.053967,1.938852,10811.97833,404.0562,1.933154,10770.61167,404.009167,1.930295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,22:00:00,184.916,10852.67667,404.8955,1.956302,10818.325,404.8933,1.956706,10773.52333,404.879833,1.955056,10735.25167,404.741717,1.947708,10690.19,404.514683,1.942914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,22:30:00,184.937,10677.495,406.01785,1.959715,10619.93333,405.8219,1.955185,10558.36167,405.520583,1.948372,10481.84167,405.175483,1.940429,10452.21167,404.849883,1.935333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,23:00:00,184.958,10459.29667,405.422867,1.942181,10440.72167,405.304167,1.941229,10415.73833,405.095667,1.940092,10380.755,404.936867,1.937597,10354.59833,404.71675,1.934854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2021,23:30:00,184.979,10626.415,405.868583,1.951554,10616.52167,405.60205,1.946558,10601.695,405.261533,1.941053,10573.87667,404.945733,1.936378,10562.52,404.69245,1.933711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,00:00:00,185,10597.01167,406.138483,1.945748,10567.125,406.060433,1.944864,10552.83333,406.006367,1.943925,10529.476,405.422,1.933831,10514.08,405.537867,1.936541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,00:30:00,185.02,10420.405,408.6268,1.985579,10412.11667,407.961933,1.976097,10426.81333,407.279083,1.964058,10431.00833,406.654733,1.954443,10430.75167,406.145517,1.946668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,01:00:00,185.041,10456.625,411.92115,2.026378,10590.64833,409.939233,2.000646,10682.53833,408.658633,1.980886,10678.90333,407.631467,1.966986,10701.78833,406.884367,1.954601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,01:30:00,185.062,10390.34333,408.053417,1.970679,10400.31833,407.275583,1.956131,10394.34167,406.71295,1.945587,10374.01833,406.257917,1.938242,10372.71,405.898483,1.933953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,02:00:00,185.083,10282.00167,408.1529,1.993328,10296.01167,407.907083,1.988583,10352.98333,407.681417,1.980259,10389.375,407.40795,1.969349,10399.015,407.175533,1.957588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,02:30:00,185.104,10213.81667,408.297117,1.971823,10226.18333,408.175317,1.961302,10220.57667,408.063217,1.952709,10223.605,407.96535,1.946231,10213.51833,407.965367,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,03:00:00,185.124,10470.48667,406.821367,1.956923,10477.73333,406.80045,1.952261,10479.30167,406.886383,1.946402,10490.69833,406.946117,1.941045,10477.62333,407.034317,1.936584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,03:30:00,185.145,10936.22333,406.231833,1.947449,10925.24167,406.2961,1.946118,10910.22333,406.4612,1.942748,10886.57333,406.52845,1.940537,10856.86833,406.6368,1.937055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,04:00:00,185.166,11093.215,405.9389,1.938699,11090.19,406.008383,1.937436,11072.965,406.129433,1.935172,11068.93167,406.17875,1.933677,11022.49167,406.387983,1.930942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,04:30:00,185.187,11064.71,404.979483,1.937525,11021.44667,405.158783,1.936532,10982.81667,405.270883,1.934865,10968.20667,405.302267,1.93299,10929.165,405.4024,1.932123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,05:00:00,185.208,11248.86167,402.913433,1.943152,11180.07833,403.31915,1.942771,11108.235,403.637467,1.941082,11096.355,403.8026,1.941194,11041.47167,404.01185,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,05:30:00,185.229,11260.33167,402.099683,1.942233,11158.59667,402.39335,1.94227,11050.13833,402.752767,1.941919,10951.28167,402.98815,1.941134,10899.64833,403.140583,1.940223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,06:00:00,185.249,11498.76667,401.375667,1.936569,11416.94667,401.690967,1.936352,11339.90667,401.933083,1.9363,11299.44667,402.114633,1.935119,11230.29333,402.325367,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,06:30:00,185.27,11866.65833,400.874283,1.931204,11785.06333,401.223967,1.931817,11636.405,401.639417,1.931727,11547.745,401.9637,1.930711,11463.42333,402.14675,1.931301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,07:00:00,185.291,11921.74,400.775062,1.928604,11850.595,400.9746,1.929338,11722.06375,401.293463,1.929203,11640.46875,401.504725,1.928945,11563.41,401.633062,1.929181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,07:30:00,185.312,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2021,08:00:00,185.333,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,-9999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2021,08:30:00,185.354,11978.06,400.407033,1.92698,11787.54167,400.8208,1.927249,11606.55167,401.115,1.927032,11564.905,401.2785,1.92854,11454.095,401.376383,1.927412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,09:00:00,185.374,12118.99833,400.295267,1.930119,11843.055,400.812133,1.929712,11684.05167,401.077417,1.929848,11563.05167,401.335933,1.929176,11479.845,401.4185,1.928491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,09:30:00,185.395,11883.22,400.632383,1.92766,11643.19167,401.115183,1.927337,11450.61667,401.4118,1.926979,11297.90833,401.620517,1.926165,11107.115,401.8688,1.925382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,10:00:00,185.416,12013.22333,400.55345,1.928845,11834.83667,400.810817,1.928937,11645.59833,401.058167,1.928755,11399.66667,401.424283,1.927913,11341.845,401.426983,1.928042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,10:30:00,185.437,12474.13333,399.633617,1.928093,12181.68167,400.03305,1.927868,11926.53,400.317533,1.926569,11752.46667,400.540017,1.926435,11629.485,400.699833,1.925703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,11:00:00,185.458,12256.61167,400.383867,1.924448,11975.24667,400.7699,1.924717,11709.12,401.105933,1.924127,11562.205,401.294867,1.923761,11395.68667,401.435233,1.922969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,11:30:00,185.479,12170.70167,400.47945,1.921633,11886.8,400.881167,1.921954,11663.04667,401.1851,1.922222,11480.10167,401.339667,1.9222,11369.69833,401.463617,1.921835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,12:00:00,185.499,12453.78,400.079967,1.923806,12168.68667,400.384633,1.923484,11910.17167,400.616867,1.922805,11742.23667,400.748283,1.922619,11523.71167,400.97155,1.921543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,12:30:00,185.52,12575.19667,400.156883,1.922962,12227.60167,400.568317,1.922969,11907.59667,400.851317,1.922372,11728.12333,401.042483,1.921655,11481.25833,401.2553,1.920662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,13:00:00,185.541,12166.97375,400.326575,1.922671,12036.90875,400.567913,1.922833,11686.60375,400.965,1.921416,11485.805,401.044537,1.921175,11335.96875,401.22265,1.920307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,13:30:00,185.562,12127.57833,401.2299,1.921834,11807.57167,401.5271,1.921588,11413.86667,401.9124,1.920319,11281.69833,402.0371,1.920117,11059.73667,402.237967,1.919333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,14:00:00,185.583,11990.63,401.818333,1.922469,11550.66833,402.258883,1.92173,11129.96833,402.725583,1.920714,10926.56333,402.966767,1.920446,10688.36167,403.161667,1.919184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,14:30:00,185.604,11307.72333,402.512,1.923298,10974.27833,402.8361,1.922984,10583.52167,403.17285,1.922028,10416.74333,403.358783,1.921551,10149.79167,403.603733,1.920117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,15:00:00,185.624,11420.85167,401.751083,1.925157,11129.93167,402.03635,1.92453,10782.03667,402.406733,1.923664,10603.535,402.57995,1.922716,10350.73333,402.773367,1.921439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,15:30:00,185.645,11740.14667,400.964817,1.925642,11461.65667,401.2747,1.924859,11163.53333,401.511417,1.92403,10983.125,401.734667,1.922887,10743.54167,401.92285,1.921603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,16:00:00,185.666,12010.41833,400.270383,1.926852,11708.93167,400.566067,1.925993,11350.47167,400.897617,1.924694,11267.475,400.99095,1.924127,11020.16333,401.202283,1.922589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,16:30:00,185.687,12712.40333,399.217517,1.928338,12376.12333,399.5386,1.927263,12059.66333,399.80965,1.926009,11955.75833,399.983617,1.925194,11684.59,400.19495,1.923313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,17:00:00,185.708,12708.33667,398.794117,1.930534,12463.86,399.039033,1.930168,12169.28167,399.328017,1.928988,11939.07,399.642367,1.927502,11743.54167,399.82905,1.925866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,17:30:00,185.729,12397.36667,398.670933,1.93376,12190.63667,398.939733,1.933409,11837.32833,399.294433,1.931311,11670.47667,399.498267,1.930026,11423.68833,399.736483,1.927845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,18:00:00,185.749,12556.90333,398.509617,1.947454,12267.73667,398.886667,1.947708,12044.57833,399.13985,1.948753,11896.61833,399.35415,1.950165,11603.16333,399.6603,1.946312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,18:30:00,185.77,12755.9,398.46855,1.954092,12462.105,398.86955,1.950799,12084.97833,399.360117,1.945677,11749.96667,399.859683,1.942041,11429.54833,400.17255,1.938605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,19:00:00,185.791,12520.31167,399.4333,1.954197,12371.94167,399.697633,1.953137,12001.42167,400.07995,1.949366,11781.81333,400.472733,1.946237,11293.12333,400.9133,1.94092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,19:30:00,185.812,11837.03,400.404783,1.954055,11575.38167,400.728117,1.951919,11249.62833,401.120883,1.947574,10952.10167,401.483783,1.944706,10610.28833,401.832517,1.938875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,20:00:00,185.833,12374.85167,399.878367,1.982527,12061.755,400.281567,1.976113,11699.635,400.763217,1.967219,11569.485,401.0253,1.962269,11202.66167,401.45765,1.953375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,20:30:00,185.854,13432.79833,399.20855,2.001569,13177.42,399.4826,2.001217,12850.88333,400.003783,1.992981,12411.555,400.815483,1.977151,11844.42433,401.681683,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,21:00:00,185.874,13843.93667,401.8116,2.091115,13438.17333,401.836967,2.086074,13254.14667,401.91465,2.09602,13090.69,401.940017,2.066316,12854.58,401.777983,2.042473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,21:30:00,185.895,14807.01167,411.642833,2.348209,14602.565,410.843117,2.283685,14256.5,408.7075,2.183714,14046.89667,407.94585,2.154302,13774.23333,406.388217,2.092548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,22:00:00,185.916,15025.46667,426.553983,2.566473,15017.29,423.570133,2.508214,14890.495,420.247967,2.402345,14756.34667,417.011717,2.272768,14532.295,413.38715,2.149075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,22:30:00,185.937,14362.41833,458.476767,2.952756,14371.64333,453.296817,2.800127,14519.90167,441.75335,2.49782,14529.75833,433.479033,2.245267,14546.41,427.090133,2.097984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,23:00:00,185.958,13812.05333,481.9856,3.222746,13923.05333,478.767983,3.223768,14118.39333,467.9608,2.880288,14223.30833,451.22695,2.400209,14336.76833,440.56755,2.230773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2021,23:30:00,185.979,13863.105,477.093917,2.667092,13954.74,472.98145,2.596597,14148.84833,464.75535,2.459413,14255.17167,456.198183,2.331898,14271.64667,450.550617,2.260447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,00:00:00,186,13219.44333,476.35765,2.460025,13370.535,471.001083,2.377475,13517.90167,463.5693,2.30496,13637.236,455.37624,2.181848,13668.83167,446.950433,2.090218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,00:30:00,186.02,12867.32667,480.342417,2.668868,13061.24,473.9268,2.576319,13149.795,468.361967,2.478519,13242.235,457.838033,2.297657,13231.96167,453.289733,2.203972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,01:00:00,186.041,12765.46,471.47025,2.571107,12894.98,468.3848,2.540375,12988.20667,463.5055,2.446408,13048.24667,455.831467,2.296913,13134.625,448.852183,2.183836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,01:30:00,186.062,12788.335,458.181333,2.375235,12868.33,454.69715,2.326241,13029.93,449.049617,2.207281,13049.14833,443.830567,2.12777,13180.005,438.870033,2.071607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,02:00:00,186.083,12407.415,478.001767,2.64268,12474.03167,474.349433,2.559717,12681.15833,462.74145,2.338018,12781.25167,454.056583,2.194074,12895.91,445.143783,2.047142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,02:30:00,186.104,12943.175,448.092367,2.35306,13041.35833,445.861167,2.324083,13152.65667,442.346283,2.253351,13264.21667,440.139,2.199283,13240.345,436.456717,2.121782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,03:00:00,186.124,13459.76333,440.9684,2.545102,13472.13,440.806283,2.53231,13487.37333,439.642867,2.442353,13518.30667,437.0403,2.306658,13529.29,435.288067,2.232594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,03:30:00,186.145,14063.74,426.565067,2.332415,14092.87833,426.282617,2.283793,14080.32667,426.519483,2.254794,14081.29833,426.66145,2.224591,14037.92167,427.056733,2.181021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,04:00:00,186.166,14974.56,420.681483,2.249541,14973.77333,420.745,2.230771,14894.53,420.914617,2.219458,14866.32333,420.808533,2.209296,14907.68167,421.21425,2.198342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,04:30:00,186.187,13810.73,414.238967,2.052335,13627.10167,414.526667,2.042308,13381.67833,414.803867,2.031144,13394.005,414.54535,2.02486,13370.47,414.85245,2.02143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,05:00:00,186.208,12827.58,411.7201,1.964732,12776.32333,412.181133,1.96187,12764.62667,412.2992,1.961578,12787.19167,412.160967,1.963655,12738.4,412.34105,1.962221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,05:30:00,186.229,13333.55833,410.199433,1.959382,13249.63833,410.508933,1.95772,13120.14833,410.947533,1.955284,13093.54667,411.012967,1.953117,13028.07667,411.22925,1.952284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,06:00:00,186.249,13627.98333,406.102933,1.955054,13561.41333,406.294117,1.956638,13458.92833,406.489967,1.957284,13430.185,406.501783,1.955936,13376.075,406.658083,1.955753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,06:30:00,186.27,13932.20333,406.722533,1.949649,13710.81667,407.570467,1.947435,13531.82667,408.1355,1.944072,13480.18333,408.450633,1.943642,13330.91,408.704167,1.940783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,07:00:00,186.291,13735.955,408.2407,1.940909,13601.94667,408.4946,1.940864,13508.575,408.599933,1.940639,13442.88167,408.7822,1.938959,13364.63333,408.899483,1.938593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,07:30:00,186.312,14027.60333,405.503717,1.938152,13838.43333,406.043033,1.937972,13610.79667,406.828833,1.937479,13470.62667,407.094733,1.936217,13369.00333,407.287467,1.93556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,08:00:00,186.333,14574.36833,405.561683,1.940679,14416.63,405.962033,1.941401,14252.40167,406.331683,1.941324,14221.99,406.332633,1.942016,14048.07,406.647833,1.94113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,08:30:00,186.354,14919.65333,405.712967,1.947704,14750.32833,406.049867,1.947947,14537.75833,406.405533,1.948598,14467.69833,406.434183,1.950067,14327.63833,406.6837,1.949224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,09:00:00,186.374,15466.78667,403.993717,1.955064,15103.90167,404.5443,1.953187,14819.83833,404.872617,1.951902,14581.83833,405.369333,1.949651,14414.46667,405.4719,1.949682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,09:30:00,186.395,14436.945,405.59,1.935089,14322.135,405.761733,1.935723,14093.26833,406.082817,1.935178,13871.79167,406.3733,1.933752,13745.59667,406.48455,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,10:00:00,186.416,15102.00167,402.862967,1.941764,14991.15333,402.968267,1.943399,14704.86333,402.9309,1.942974,14537.26333,403.343117,1.941988,14325.53167,403.252017,1.941256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,10:30:00,186.437,14818.06333,400.5071,1.941488,14345.73167,400.73035,1.941107,14007.39667,400.819933,1.941675,13741.22667,400.937183,1.94169,13537.635,401.0955,1.940779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,11:00:00,186.458,13213.41167,399.44975,1.942884,12866.45167,399.734983,1.942832,12537.82167,400.057567,1.942459,12303.39333,400.156867,1.943788,12152.89167,400.311433,1.94331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,11:30:00,186.479,13076.84167,398.43645,1.942257,12605.885,398.8658,1.94107,12222.82,399.183167,1.940099,12049.24667,399.2414,1.939688,11777.74167,399.5199,1.938523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,12:00:00,186.499,12477.04,398.133283,1.94101,12070.755,398.484217,1.940868,11780.69,398.723183,1.940674,11610.85167,398.813533,1.940293,11350.17167,399.0674,1.939337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,12:30:00,186.52,12644.08167,397.49185,1.941929,12312.24,397.748717,1.941697,12041.25667,397.99065,1.941189,11821.16333,398.160883,1.940816,11616.19,398.323683,1.939867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,13:00:00,186.541,12782.78333,397.497083,1.942496,12345.50833,397.9018,1.941817,11975.695,398.258733,1.941129,11828.66833,398.364,1.940868,11578.55333,398.609667,1.940009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,13:30:00,186.562,12588.45,397.818167,1.941764,12283.11667,398.098933,1.941966,11936.00833,398.366267,1.941689,11813.39833,398.481983,1.941271,11593.97667,398.644017,1.940398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,14:00:00,186.583,12106.93167,398.7538,1.948619,11709.00667,399.144317,1.948761,11377.91667,399.422133,1.946767,11190.48833,399.551283,1.946073,11001.945,399.710333,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,14:30:00,186.604,12004.37,398.0825,1.955295,11807.68667,398.2968,1.953607,11536.03167,398.6194,1.951285,11359.32167,398.78665,1.949814,11095.88,399.131633,1.947506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,15:00:00,186.624,12411.77667,397.281267,1.951479,12066.27167,397.731533,1.950157,11824.15,398.10265,1.94894,11636.76333,398.322183,1.947566,11386.98833,398.65895,1.945005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,15:30:00,186.645,11770.23667,398.141517,1.960178,11520.57333,398.427483,1.958491,11251.79333,398.75455,1.955265,11131.08667,398.883733,1.952427,10879.03333,399.168217,1.94947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,16:00:00,186.666,12730.66333,396.169433,1.968093,12527.70667,396.563683,1.966212,12037.075,397.379833,1.960313,11766.84167,397.699433,1.957221,11437.69,398.175083,1.952352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,16:30:00,186.687,13057.275,394.997067,1.993967,12703.11,395.795317,1.98995,12465.165,396.037267,1.991421,12226.55333,396.62045,1.982669,11671.22,397.432867,1.971693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,17:00:00,186.708,13496.045,393.558883,2.018818,13202.09833,394.0032,2.01654,12864.06,394.626717,2.013635,12486.675,395.351783,2.002853,12214.085,395.896117,1.995236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,17:30:00,186.729,13052.05,395.5041,1.977233,12741.52833,395.9775,1.97279,12341.475,396.612233,1.962792,11903.11667,397.463483,1.952173,11772.62833,397.508283,1.950471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,18:00:00,186.749,13037.11167,396.1724,1.958729,12869.99833,396.433017,1.957587,12542.86333,396.966167,1.952972,12258.62833,397.377583,1.948903,12041.18333,397.622517,1.945326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,18:30:00,186.77,13574.14833,395.89165,1.967929,13291.63,396.24185,1.962217,13023.97167,396.634617,1.957169,12926.63833,396.779483,1.955757,12671.26167,397.041583,1.949873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,19:00:00,186.791,13973.75333,396.566667,1.986351,13834.495,396.647317,1.984006,13608.12667,396.8549,1.976203,13342.485,397.0916,1.966817,12993.16833,397.32535,1.954555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,19:30:00,186.812,14340.43,395.1255,2.001024,14016.61667,395.57055,1.987568,13716.215,395.942433,1.972559,13510.52833,396.13505,1.962239,13094.385,396.6645,1.949231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,20:00:00,186.833,14050.10833,396.026783,1.97565,13871.01,396.241117,1.971954,13655.39333,396.410617,1.966734,13387.17333,396.74365,1.956258,13198.36667,396.866867,1.949941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,20:30:00,186.854,13970.65667,397.588183,1.982401,13788.04667,397.678533,1.97627,13586.77167,397.790533,1.967048,13428.16833,398.0011,1.960529,13246.64167,397.866717,1.953107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,21:00:00,186.874,13574.785,401.136567,2.031885,13430.55667,400.892383,2.009275,13296.93333,400.659417,2.000202,13138.33167,400.568317,1.995408,13031.17667,400.052317,1.971879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,21:30:00,186.895,14524.195,416.916867,2.369184,14455.16333,415.453333,2.305377,14323.96167,413.440933,2.191928,14112.64333,410.051583,2.088837,13865.37,406.86985,2.025911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,22:00:00,186.916,13694.67167,409.6812,2.067018,13558.50667,406.852667,2.041107,13431.865,404.5244,2.013277,13304.54833,402.952583,1.997379,13241.9,402.165517,1.975419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,22:30:00,186.937,13215.95167,426.218717,2.393967,13264.04167,420.912567,2.325867,13374.815,417.311917,2.261903,13424.09833,413.27665,2.17904,13478.72167,410.102383,2.091368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,23:00:00,186.958,13607.85833,440.977583,2.487424,13692.41167,437.5347,2.450269,13766.595,432.507933,2.356119,13850.61667,422.764467,2.155628,13798.18833,417.831717,2.086402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2021,23:30:00,186.979,13374.02,454.260967,2.666798,13496.46333,448.208133,2.515983,13521.47833,443.6516,2.393848,13549.78833,437.168767,2.232623,13584.91833,432.411383,2.141022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,00:00:00,187,12825.87833,470.593133,2.755142,12995.42,459.419283,2.52438,13323.125,449.951433,2.365729,13458.846,440.05988,2.130455,13468.90667,436.41315,2.069532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,00:30:00,187.02,12664.34833,463.3806,2.44041,12745.67,460.582,2.411422,12902.73667,454.570067,2.295674,13018.3,447.150167,2.16784,13035.89667,441.864683,2.088661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,01:00:00,187.041,12418.43833,479.40775,2.840221,12536.83167,475.06055,2.738768,12781.255,468.54675,2.639331,12909.71667,457.1121,2.318256,13037.64333,448.447217,2.155317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,01:30:00,187.062,12343.34333,476.056283,2.925163,12453.38333,469.83495,2.73632,12638.00833,461.609983,2.490444,12685.37667,455.043233,2.30908,12717.56,450.172867,2.187207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,02:00:00,187.083,12271.16,467.679783,2.658215,12383.17,464.8979,2.617081,12504.815,459.91325,2.496122,12546.735,453.4984,2.329328,12578.08333,447.611083,2.181999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,02:30:00,187.104,12555.48167,449.33425,2.525548,12717.965,446.44775,2.463103,12785.325,443.822033,2.398424,12783.795,440.160683,2.293858,12817.71667,436.07865,2.202832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,03:00:00,187.124,12994.54667,445.29555,2.836801,13107.03833,442.932083,2.654495,13164.16333,439.55615,2.425809,13150.15167,434.652933,2.254188,13117.015,429.661533,2.09134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,03:30:00,187.145,14062.28167,426.015883,2.486558,14027.12333,425.497283,2.471135,13963.31333,424.979467,2.4512,13878.57833,424.236,2.408743,13819.51,423.671833,2.36391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,04:00:00,187.166,14744.9,414.549817,2.142808,14691.625,414.924183,2.13281,14579.28,414.99815,2.124195,14587.57333,414.915983,2.107831,14611.67167,415.1222,2.110147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,04:30:00,187.187,14356.42333,403.015767,1.988576,14230.36833,403.280283,1.987402,13996.60167,403.236233,1.98067,13994.845,402.986633,1.972316,13930.92167,403.378183,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,05:00:00,187.208,14196.66833,399.070483,1.950796,14073.45167,399.527017,1.951842,13954.235,400.010483,1.953598,13893.40833,400.467033,1.952731,13838.82667,400.5634,1.953254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,05:30:00,187.229,13695.39833,401.178383,1.952507,13542.47833,401.72235,1.952963,13405.85167,402.216983,1.952014,13357.88167,402.45165,1.951528,13260.74,402.814033,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,06:00:00,187.249,13752.52167,400.029817,1.945703,13644.62167,400.442383,1.945257,13574.7,400.668767,1.945888,13564.17,400.7737,1.944692,13514.21667,400.979617,1.945288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,06:30:00,187.27,14039.665,402.03175,1.942892,13880.265,402.872367,1.943869,13737.50833,403.48275,1.943063,13582.34333,404.165883,1.941549,13483.48667,404.210517,1.941974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,07:00:00,187.291,14249.80167,404.0303,1.973955,14146.34333,404.452267,1.974411,14060.70333,404.708417,1.975494,13972.78167,404.758433,1.976815,13889.83333,405.043083,1.972625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,07:30:00,187.312,14663.5,401.505317,1.988184,14529.385,401.938917,1.987051,14279.01667,402.4613,1.986104,14198.10167,402.67125,1.985626,14054.71333,403.01155,1.983301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,08:00:00,187.333,14558.94333,401.285117,1.987995,14376.99667,401.700733,1.986734,14216.565,402.048517,1.985712,14156.64,402.205183,1.985469,14040.065,402.5447,1.983697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,08:30:00,187.354,14373.81833,401.146767,1.966555,14158.35167,401.684,1.966325,13954.54833,402.2387,1.965835,13772.22,402.706283,1.964461,13688.33833,402.853083,1.965198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,09:00:00,187.374,14218.00833,401.584683,1.959044,14063.14833,402.04975,1.957788,13835.85333,402.605367,1.955532,13860.90833,402.53695,1.95529,13670.35833,402.8805,1.954308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,09:30:00,187.395,15257.97833,399.107017,1.955775,14896.2,399.7091,1.955537,14659.53333,400.092867,1.955481,14704.55833,400.221833,1.95726,14479.98,400.550733,1.955981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,10:00:00,187.416,15071.965,401.765217,1.961132,14861.65,402.2735,1.96062,14685.19167,402.656917,1.960599,14523.91333,403.183117,1.958858,14333.335,403.30785,1.957369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,10:30:00,187.437,15486.79333,401.16815,1.963375,15233.54333,401.644533,1.963173,15004.71333,401.952117,1.962628,14797.795,402.23735,1.961702,14621.75833,402.460633,1.96047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,11:00:00,187.458,15466.14,400.507083,1.965711,15124.36833,400.9357,1.965398,14801.22667,401.309817,1.964375,14630.64,401.490517,1.964539,14407.56167,401.793667,1.963217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,11:30:00,187.479,14983.64833,399.599833,1.963411,14698.89,400.009767,1.962844,14297.49167,400.526483,1.961672,14126.49333,400.6191,1.960596,13895.12667,400.9245,1.959775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,12:00:00,187.499,15059.705,398.031733,1.96663,14781.47667,398.384917,1.966361,14446.08833,398.751567,1.964838,14242.38833,399.031567,1.963942,14074.04,399.1697,1.962403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,12:30:00,187.52,14779.68333,397.136433,1.975396,14638.63,397.392533,1.974254,14338.63667,397.9175,1.970624,14231.595,398.1288,1.96834,14048.8,398.3991,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,13:00:00,187.541,15418.835,393.762767,1.97724,15148.45,394.278733,1.975553,14964.01,394.576683,1.974478,14840.24167,394.743183,1.971991,14722.82333,394.9896,1.970684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,13:30:00,187.562,14390.795,394.77455,1.957452,14037.41333,395.119517,1.957221,13672.38,395.510067,1.957251,13478.87,395.76025,1.957169,13343.45667,395.831917,1.957229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,14:00:00,187.583,15381.46167,394.771583,1.978197,15241.08,395.032917,1.977995,14927.42,395.346517,1.975478,14752.05333,395.6766,1.973753,14243.13167,395.984983,1.968691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,14:30:00,187.604,15945.79,393.7299,1.991593,15651.96,393.98825,1.989793,15215.57833,394.451983,1.985507,14843.90167,394.655833,1.982244,14248.17333,395.256967,1.976106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,15:00:00,187.624,14116.34,394.93585,1.967444,13802.76,395.301,1.968175,13548.50167,395.60565,1.970095,13357.26833,395.88045,1.968385,13221.44,395.973767,1.968706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,15:30:00,187.645,15267.7,393.559633,1.996752,15059.44333,393.802333,1.99779,14937.615,393.777667,1.99947,14915.25167,393.652983,2.001046,14743.35667,393.963617,1.997148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,16:00:00,187.666,15722.375,393.534283,2.027181,15371.27,393.807567,2.01993,14946.61333,394.136867,2.014875,14596.55167,394.44375,2.007408,14208.78333,394.466167,1.997245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,16:30:00,187.687,15977.60167,397.924917,2.102495,15846.14167,397.681517,2.114808,15625.82333,397.466467,2.106669,15380.08,397.3985,2.097312,15198.815,397.17,2.07954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,17:00:00,187.708,16236.115,396.803367,2.135059,16095.13333,397.063983,2.141981,16036.77833,397.060267,2.135902,15866.97667,397.1409,2.103383,15775.24333,397.267833,2.111829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,17:30:00,187.729,16479.28167,394.0958,2.044632,16052.01333,394.696917,2.036268,15878.365,394.94855,2.041152,15811.495,394.943317,2.039666,15711.21,395.217367,2.041675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,18:00:00,187.749,13908.00667,393.562617,1.968773,13617.83333,393.986017,1.96822,13346.17833,394.442267,1.964927,13178.46667,394.674483,1.963314,13015.12333,394.894033,1.962037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,18:30:00,187.77,13899.23333,394.112967,1.962105,13595.77,394.60055,1.960551,13369.66333,395.0038,1.960574,13159.76333,395.37715,1.958894,13057.68667,395.4451,1.957737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,19:00:00,187.791,14053.09333,394.144333,1.982102,13784.94833,394.53785,1.981109,13544.91667,394.85595,1.975613,13398.93667,394.989617,1.971872,13171.445,395.280817,1.967727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,19:30:00,187.812,14019.52833,394.193617,2.018549,13762.02333,394.593117,2.007497,13357.97833,395.11505,1.987105,13100.66,395.410733,1.977218,12843.11667,395.73185,1.965099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,20:00:00,187.833,13775.39,395.94315,2.005242,13574.375,396.198533,2.001009,13141.28,396.5719,1.9847,12973.90333,396.677183,1.972947,12577.62333,396.887,1.960469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,20:30:00,187.854,14216.58667,396.665967,2.078458,13934.92833,396.763817,2.052121,13775.95,396.869833,2.034036,13762.84667,397.14315,2.051367,13428.395,397.1282,2.015427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,21:00:00,187.874,15176.93667,397.485117,2.198589,15046.52167,397.44185,2.190988,14887.65667,397.552333,2.159088,14733.83667,397.641233,2.170744,14590.98667,397.759917,2.119012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,21:30:00,187.895,15415.10167,402.783817,2.418235,15249.18167,401.735417,2.399082,14939.10833,400.487667,2.335186,14601.55667,399.775317,2.247215,14464.45833,399.22945,2.204735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,22:00:00,187.916,13403.265,400.803533,2.076546,13341.775,400.458533,2.069206,13320.455,399.610267,2.055982,13312.72667,399.275767,2.050717,13221.47667,399.03605,2.035604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,22:30:00,187.937,13968.49,416.9199,2.323821,14015.45833,412.81815,2.247312,14093.79,407.75395,2.161321,14062.8,404.972417,2.098082,14051.45,403.08475,2.063389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,23:00:00,187.958,13233.395,416.8238,2.271741,13181.68667,414.1107,2.227055,13117.595,410.357283,2.158958,13048.43833,406.2121,2.077932,13015.35,404.615967,2.030856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2021,23:30:00,187.979,13312.62333,432.261967,2.64155,13269.06333,429.0391,2.528656,13221.73167,421.873967,2.317853,13156.30167,418.661533,2.22331,13055.61,412.395183,2.087137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,00:00:00,188,13570.02333,436.6879,2.454621,13610.135,435.347183,2.393609,13663.81,432.69105,2.337535,13681.146,431.24108,2.311921,13705.49,428.37665,2.262936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,00:30:00,188.02,13716.98167,434.515733,2.619555,13693.18333,430.1246,2.522267,13669.59667,424.738367,2.382902,13678.35,423.347683,2.270718,13688.56333,421.10455,2.191631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,01:00:00,188.041,14175.12167,444.59135,2.660726,14179.44833,439.921567,2.536774,14181.7,435.3324,2.405327,14088.46833,432.076333,2.296746,14107.61167,428.306633,2.189382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,01:30:00,188.062,14831.57833,446.430167,2.581405,14809.305,443.110267,2.526141,14762.46,438.718833,2.434544,14681.245,437.4938,2.374835,14663.84667,433.152483,2.284368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,02:00:00,188.083,14960.23667,454.633133,2.661778,14908.00667,449.687367,2.606611,14811.955,441.598767,2.459522,14755.54,433.515467,2.256743,14724.195,430.1806,2.176357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,02:30:00,188.104,14775.94667,459.423917,2.874303,14797.46833,457.2824,2.775043,14865.50167,456.15935,2.657618,14865.98667,454.0096,2.559972,14809.01167,447.425883,2.386498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,03:00:00,188.124,14715.235,460.570167,3.002713,14842.71,456.515783,2.885893,15013.41333,450.182333,2.563985,15072.59167,445.525683,2.37922,15015.47,439.34845,2.222118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,03:30:00,188.145,14764.92667,430.148717,2.394897,14689.79333,427.694117,2.351976,14467.19833,425.678133,2.320399,14383.21,423.528367,2.264351,14409.625,423.831767,2.226355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,04:00:00,188.166,13844.88,403.0666,2.027669,13779.49667,403.315417,2.027939,13692.78167,403.958033,2.015864,13687.66167,404.147083,2.013398,13613.69,404.510217,2.005178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,04:30:00,188.187,13961.85667,402.9239,2.006165,13834.82667,403.274317,1.999507,13688.895,403.686017,1.990488,13681.94667,403.719667,1.991138,13608.60667,403.92365,1.983352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,05:00:00,188.208,13751.58667,401.997333,1.994755,13709.145,402.042167,1.994224,13686.09667,402.173683,1.990981,13649.63167,402.389617,1.983031,13597.96,402.616033,1.980737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,05:30:00,188.229,14175.035,399.3731,1.978219,14086.37833,399.91035,1.978488,14017.29833,400.243633,1.979459,13976.16333,400.41475,1.980527,13946.79833,400.578367,1.98008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,06:00:00,188.249,14746.35833,398.483183,2.019966,14687.36333,398.6184,2.024524,14604.76,398.8964,2.022708,14531.57,399.14,2.014533,14422.47667,399.361167,2.007891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,06:30:00,188.27,14430.51,401.353233,2.006336,14394.62167,401.344267,2.010348,14341.87,401.41225,2.006485,14293.15333,401.53215,2.004601,14224.555,401.56785,1.998577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,07:00:00,188.291,15112.835,398.0506,2.03835,15050.90333,398.140767,2.039059,14995.73333,398.144633,2.037785,14982.15833,398.241317,2.036976,14918.66167,398.311483,2.031327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,07:30:00,188.312,15781.92833,396.10925,2.071889,15730.11167,396.261633,2.072364,15672.36667,396.4004,2.080932,15605.65833,396.513367,2.07671,15507.225,396.71925,2.075744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,08:00:00,188.333,16021.47667,394.961783,2.045591,15953.33,395.15545,2.043435,15881.72833,395.300167,2.038502,15781.08667,395.5382,2.027161,15664.28833,395.8012,2.025103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,08:30:00,188.354,16157.86667,392.55,2.011266,16068.22167,392.755917,2.012221,15875.575,393.119583,2.015141,15791.52833,393.235833,2.015528,15608.22833,393.593717,2.012817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,09:00:00,188.374,16283.21833,391.896233,2.040553,16189.39667,392.140483,2.034772,16020.435,392.541617,2.032449,15860.76833,392.89495,2.024829,15704.16833,393.057783,2.025196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,09:30:00,188.395,16248.395,391.187667,2.024062,16161.60333,391.3196,2.020258,16044.48833,391.498533,2.01614,15979.995,391.510733,2.009489,15820.65167,391.9105,2.006592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,10:00:00,188.416,16273.93833,390.44205,1.99203,16128.32,390.915733,1.989116,15955.34,391.566767,1.987558,15801.015,392.055867,1.986957,15621.20167,392.428667,1.983198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,10:30:00,188.437,16023.645,392.363683,2.004751,15829.23833,392.714633,2.001779,15730.78167,392.874333,2.002473,15640.65,393.152833,2.002174,15456.55,393.473967,1.996828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,11:00:00,188.458,16081.43167,391.9109,2.011978,16021.91833,392.034867,2.011403,15907.37333,392.30665,2.012239,15681.53,392.74575,2.006273,15520.12667,393.051167,2.001009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,11:30:00,188.479,16071.24167,391.786217,1.993258,15905.50667,392.253633,1.992212,15774.27,392.635983,1.989651,15646.24667,393.032483,1.988845,15486.59667,393.344583,1.984596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,12:00:00,188.499,15554.21333,393.673883,2.012568,15384.825,393.9838,2.013397,15198.10667,394.370583,2.008804,15059.81333,394.66255,2.007206,14851.22,394.932833,1.997887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,12:30:00,188.52,15064.82,394.701383,2.012635,14976.93,394.91195,2.009984,14798.50167,395.304733,2.006385,14808.32333,395.381633,2.00693,14602.19167,395.642233,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,13:00:00,188.541,15840.805,393.815767,1.991212,15692.20833,394.021133,1.990271,15639.565,394.163,1.993146,15360.255,394.650617,1.987112,15263.70167,394.838033,1.98588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,13:30:00,188.562,15629.11167,394.230217,1.97341,15429.625,394.52815,1.971319,15280.91667,394.75815,1.969542,15157.59833,394.94255,1.967608,15026.25167,395.11805,1.966533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,14:00:00,188.583,15914.355,392.945133,1.96946,15751.535,393.4006,1.968653,15590.505,393.956917,1.966787,15501.08667,394.086083,1.965973,15373.39833,394.490033,1.964569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,14:30:00,188.604,16497.83833,391.203033,1.994803,16393.48333,391.5704,1.996909,16325.86833,391.7317,2.00077,16109.09833,392.312633,1.997156,16022.51667,392.706133,1.992264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,15:00:00,188.624,16261.38667,392.13865,2.02518,16189.33333,392.350733,2.029742,16062.35333,392.647167,2.025501,15952.66,393.010817,2.019467,15732.26833,393.4611,2.009469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,15:30:00,188.645,15748.36,393.46035,1.997932,15536.21667,393.703033,1.996364,15370.18667,393.8994,1.993071,15235.29167,394.05775,1.988262,15086.735,394.227967,1.984088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,16:00:00,188.666,15528.90167,393.177333,1.993004,15437.87833,393.293067,1.992294,15377.84,393.3782,1.987082,15347.56,393.4581,1.983431,15237.98167,393.673917,1.981079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,16:30:00,188.687,16878.66167,390.291283,1.988314,16782.075,390.655683,1.984521,16684.47833,390.898333,1.983244,16520.01333,391.335933,1.978614,16444.37167,391.512167,1.976763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,17:00:00,188.708,18116.41333,391.187333,1.990965,17978.90833,391.340433,1.991727,17879.10833,391.634617,1.989644,17812.98833,391.90345,1.982333,17571.39,392.2193,1.978577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,17:30:00,188.729,17855.86,392.227083,1.993055,17624.705,392.570267,1.989353,17430.45,392.736983,1.985844,17254.18333,392.869717,1.98594,17169.72167,392.9959,1.981191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,18:00:00,188.749,17594.74167,392.863,1.986034,17525.61333,392.961867,1.986696,17284.89,393.290017,1.980929,17187.67667,393.367817,1.977991,17099.69333,393.679517,1.973251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,18:30:00,188.77,17095.17833,393.7233,2.038972,17023.32667,393.7592,2.031006,16944.66167,393.796183,2.02667,16841.80333,393.842783,2.024757,16776.57167,393.822267,2.016683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,19:00:00,188.791,18011.56,394.02095,2.092346,17891.39333,393.87,2.104085,17669.00167,393.925217,2.083011,17392.755,393.9335,2.061019,17220.17833,393.998567,2.039121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,19:30:00,188.812,18325.255,395.5421,2.179751,18205.62833,395.626483,2.192147,18097.37833,395.34985,2.167901,17934.615,395.320817,2.156954,17712.39167,395.198033,2.10801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,20:00:00,188.833,18667.045,396.074417,2.079875,18621.66167,396.234883,2.068584,18477.78667,396.425217,2.047662,18226.025,396.496217,2.02453,18089.215,396.47805,2.008713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,20:30:00,188.854,16772.94833,397.617633,1.994434,16548.03833,397.145567,1.988914,16365.96667,396.775867,1.983685,16279.395,396.874533,1.987144,16182.96,396.5122,1.978135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,21:00:00,188.874,16423.67667,402.303583,2.196392,16366.64333,402.045133,2.196556,16305.05667,401.416933,2.159051,16260.01667,401.151,2.148056,16176.87833,400.212083,2.096321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,21:30:00,188.895,15706.85,405.960683,2.118999,15702.51833,404.642333,2.099152,15683.62,403.471817,2.073329,15650.26833,403.57565,2.064,15641.75333,402.570983,2.027936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,22:00:00,188.916,15396.07667,415.767633,2.266666,15419.53,413.697017,2.261064,15473.16333,409.275017,2.168657,15500.46333,405.557367,2.059458,15489.03667,403.879683,2.02468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,22:30:00,188.937,14986.27833,404.085383,2.007544,14919.53833,403.35185,2.003316,14869.695,402.7346,1.997559,14843.02167,402.01305,1.978075,14784.09,401.698233,1.974106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,23:00:00,188.958,15421.95,405.156483,1.99517,15403.175,404.820467,2.001155,15427.32,403.65085,1.992494,15424.74,402.8293,1.980388,15387.235,402.112017,1.969741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2021,23:30:00,188.979,15048.365,408.115017,2.061642,15066.43167,407.465483,2.052851,15051.97833,406.294817,2.032199,14996.78167,405.57815,2.011758,15021.32167,404.958517,2.00717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,00:00:00,189,13274.93667,407.0283,1.944624,13314.24,406.780233,1.940283,13293.46833,406.244483,1.934918,13242.232,405.96998,1.92868,13340.62,405.832017,1.930337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,00:30:00,189.02,14571.92167,403.714433,1.958881,14453.78667,403.608317,1.958343,14486.81167,403.44395,1.95714,14484.495,403.3558,1.956998,14461.44667,403.284067,1.954749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,01:00:00,189.041,14721.885,403.369217,1.958672,14764.44333,403.285533,1.957738,14776.88167,403.190633,1.956236,14759.545,403.089767,1.953994,14736.68333,402.978417,1.952784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,01:30:00,189.062,14554.13667,404.20235,1.958754,14575.32167,404.008833,1.956617,14583.57667,403.926633,1.95451,14568.78167,403.899767,1.953045,14570.31333,403.781667,1.951222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,02:00:00,189.083,14643.43,405.932917,1.968729,14638.42333,405.858217,1.966547,14646.34167,405.820833,1.965979,14654.19,405.72295,1.964448,14626.87833,405.56305,1.961728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,02:30:00,189.104,14717.44,405.50775,1.966503,14750.65333,405.2978,1.962251,14754.95167,405.042233,1.956998,14776.91833,404.7837,1.953546,14742.39667,404.7867,1.951065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,03:00:00,189.124,14867.55833,403.792133,1.953927,14887.91833,403.764483,1.956004,14885.005,403.813833,1.955264,14871.85333,403.787667,1.952425,14880.25833,403.781683,1.951073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,03:30:00,189.145,14347.19333,404.64325,1.993014,14338.97667,404.51695,1.985878,14370.50833,404.489283,1.983457,14385.45167,404.434,1.983248,14394.085,404.457167,1.977472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,04:00:00,189.166,14820.55667,402.484517,2.012703,14861.46667,402.653383,2.004095,14853.06,402.796117,1.989741,14913.80833,402.9067,1.980162,14863.67167,403.148033,1.969611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,04:30:00,189.187,14525.555,402.681783,1.95986,14489.50167,402.761733,1.957879,14459.61333,402.795367,1.959314,14500.74667,402.818533,1.962131,14534.15,402.852883,1.959285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,05:00:00,189.208,15076.96167,400.879467,1.97851,15059.66667,401.245633,1.977853,15011.13333,401.525067,1.97786,15016.40167,401.69395,1.974259,15020.21333,401.786617,1.97532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,05:30:00,189.229,15556.19167,400.784583,1.951887,15471.94,401.35325,1.95093,15363.03667,401.7702,1.948636,15361.205,401.983883,1.946769,15314.84,402.276017,1.945543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,06:00:00,189.249,15362.57833,401.44825,1.954418,15248.48,401.7232,1.953551,15166.03167,401.970667,1.950952,15056.28833,402.292617,1.948497,15012.12667,402.384867,1.946825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,06:30:00,189.27,15293.49,401.160667,1.956631,15216.25,401.447383,1.955285,15119.81667,401.794867,1.952574,15054.05833,402.023167,1.950293,15001.96833,402.17215,1.948864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,07:00:00,189.291,14965.26,402.475683,1.96199,14882.60667,402.736733,1.961298,14811.27,402.978333,1.958827,14795.74,403.030733,1.956985,14716.22833,403.192617,1.954863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,07:30:00,189.312,15049.03333,402.488317,1.956024,14988.34667,402.67375,1.95458,14914.40667,402.860917,1.951851,14895.71167,402.96795,1.950185,14826.66333,403.069317,1.948073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,08:00:00,189.333,14872.14333,402.033433,1.951714,14751.51833,402.321467,1.950845,14664.17,402.7104,1.948158,14574.78833,403.0399,1.946526,14513.30667,403.181583,1.944851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,08:30:00,189.354,13428.54167,403.878033,1.94255,13307.69,403.849683,1.941822,13222.98167,403.78565,1.940366,13218.56667,403.624567,1.938806,13200.29167,403.679967,1.938193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,09:00:00,189.374,12977.935,403.520983,1.938038,12949.02167,403.567367,1.937276,12915.32333,403.590633,1.936402,12889.55,403.67745,1.935648,12852.14667,403.652717,1.93446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,09:30:00,189.395,12829.85833,404.025283,1.934708,12774.12,404.0873,1.93414,12712.92,404.177717,1.933468,12725.995,404.202383,1.932825,12644.625,404.34585,1.931764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,10:00:00,189.416,12866.92,404.17325,1.934178,12822.08833,404.209117,1.933685,12756.25833,404.274083,1.933154,12762.01167,404.305483,1.932706,12704.17667,404.356283,1.931652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,10:30:00,189.437,12676.82833,404.577467,1.936621,12624.525,404.56625,1.936046,12563.775,404.627517,1.934947,12587.31167,404.619283,1.934006,12491.93167,404.682817,1.932848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,11:00:00,189.458,12755.585,403.889283,1.936689,12734.665,404.00735,1.935956,12634.53833,404.075333,1.934686,12576.85167,404.093283,1.933961,12520.885,404.23225,1.93305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,11:30:00,189.479,12075.17,403.993133,1.938669,11992.155,404.160533,1.937809,11834.41667,404.32265,1.936995,11857.20833,404.579733,1.935299,11760.18333,404.6888,1.934656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,12:00:00,189.499,12627.24833,404.056667,1.935867,12609.16833,404.270367,1.935097,12504.56,404.494533,1.933812,12541.47,404.659633,1.93237,12430.84667,404.877083,1.931787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,12:30:00,189.52,12955.01833,404.0559,1.932399,12960.80833,404.34285,1.931443,12889.44833,404.565533,1.93027,12844.355,404.623817,1.929866,12787.865,404.830033,1.929029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,13:00:00,189.541,13084.69667,403.641967,1.932407,13003.28833,403.90945,1.931802,12872.93667,404.161267,1.93098,12827.805,404.3324,1.93024,12750.99167,404.47585,1.929433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,13:30:00,189.562,13031.72,403.908717,1.931159,12976.38667,404.132133,1.93033,12842.07667,404.487817,1.929313,12817.755,404.572967,1.928566,12766.86833,404.811367,1.927319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,14:00:00,189.583,13088.35833,404.113433,1.929642,12996.45167,404.358533,1.929359,12922.515,404.564783,1.928619,12904.17167,404.5999,1.928028,12853.13667,404.82855,1.926892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,14:30:00,189.604,12805.27667,403.996883,1.933087,12680.86333,404.241217,1.932302,12546.77333,404.479583,1.93169,12579.39333,404.674633,1.930816,12479.48833,404.791167,1.929949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,15:00:00,189.624,13082.71667,404.570733,1.933707,13003.73667,404.7979,1.933042,12806.58333,405.022783,1.932265,12773.70833,405.133383,1.931809,12718.75,405.314233,1.930345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,15:30:00,189.645,12157.7,405.0923,1.934275,12109.69,405.252933,1.933498,12050.77333,405.542833,1.932168,12014.31,405.707267,1.930778,11981.50833,405.849967,1.929545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,16:00:00,189.666,11735.785,405.917983,1.93503,11701.56333,406.082383,1.933797,11599.71667,406.220617,1.932698,11605.73167,406.351383,1.931712,11548.345,406.459717,1.930666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,16:30:00,189.687,11647.23833,406.383483,1.935485,11649.965,406.428333,1.934455,11536.20167,406.594217,1.933468,11582.41833,406.665183,1.931966,11506.50333,406.778767,1.930942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,17:00:00,189.708,11995.21667,405.662417,1.934791,11994.47167,405.83505,1.93364,11861.69,405.993433,1.932937,11916.79667,405.982233,1.931958,11810.09667,406.2094,1.930741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,17:30:00,189.729,12106.77833,404.711217,1.93627,12004.745,405.055683,1.935209,11837.81667,405.379233,1.934327,11850.37167,405.621333,1.933035,11742.695,405.859683,1.932026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,18:00:00,189.749,12020.28833,405.994917,1.935343,11955.16833,406.1444,1.934514,11876.89667,406.330433,1.933311,11961.29333,406.38275,1.932272,11869.34833,406.441783,1.931465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,18:30:00,189.77,12069.26833,406.49035,1.935986,12098.41,406.553133,1.934895,12061.68333,406.633067,1.933655,12014.94333,406.7175,1.932594,11995.29167,406.757117,1.931167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,19:00:00,189.791,12584.43833,406.322983,1.937548,12523.575,406.433567,1.935687,12405.32667,406.538917,1.934454,12426.885,406.556083,1.934357,12366.28667,406.627817,1.932414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,19:30:00,189.812,12377.98,406.090567,1.936517,12381.565,406.160083,1.93559,12342.97167,406.281883,1.934148,12384.555,406.299083,1.932945,12337.40667,406.390983,1.931727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,20:00:00,189.833,12499.66333,406.24975,1.936793,12504.145,406.3611,1.935455,12454.795,406.430583,1.934297,12523.425,406.419383,1.933595,12467.87167,406.5262,1.932355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,20:30:00,189.854,12562.69167,406.789967,1.937675,12553.57667,406.86845,1.936524,12490.13667,406.894583,1.93488,12452.70167,406.87815,1.934626,12476.2,406.880383,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,21:00:00,189.874,12458.71667,407.003683,1.938302,12488.94167,406.937917,1.936913,12485.16833,406.91475,1.936054,12465.77667,406.906567,1.935089,12432.52833,406.912533,1.933565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,21:30:00,189.895,12869.57333,406.540417,1.939431,12818.87667,406.480617,1.938332,12816.22333,406.397667,1.936748,12842.41333,406.3708,1.936412,12817.83,406.324483,1.934679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,22:00:00,189.916,12159.68167,407.0799,1.941463,12102.37,407.041033,1.940081,12015.76667,407.0306,1.938684,11933.53667,407.020117,1.937996,11982.81333,407.0037,1.936427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,22:30:00,189.937,11985.57833,407.222617,1.938975,11939.17833,407.095583,1.937593,11925.39,407.0261,1.936091,11941.79,407.0231,1.935052,11927.48167,406.95215,1.933931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,23:00:00,189.958,11426.06333,407.4707,1.939236,11440.07167,407.424383,1.938646,11419.15,407.314533,1.937077,11410.635,407.216617,1.935112,11397.22167,407.1875,1.933864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2021,23:30:00,189.979,11402.93833,407.594,1.938519,11396.84667,407.469983,1.937585,11376.78333,407.387717,1.935904,11379.25,407.313033,1.934947,11361.05667,407.2428,1.933565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,00:00:00,190,11569.60333,407.058983,1.936083,11580.29,406.9312,1.934574,11597.58833,406.7571,1.933341,11569.736,406.7133,1.932078,11574.05,406.628567,1.931054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,00:30:00,190.02,11708.81,406.780267,1.935448,11658.97167,406.668167,1.934596,11680.19167,406.555367,1.933341,11685.23667,406.514983,1.932579,11662.67,406.429067,1.931413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,01:00:00,190.041,11795.67333,406.66595,1.936143,11803.93167,406.584467,1.935687,11772.175,406.492583,1.933827,11792.91167,406.400683,1.932385,11749.38333,406.2714,1.931376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,01:30:00,190.062,11678.47167,406.642017,1.936734,11717.92667,406.576267,1.935717,11648.36167,406.489617,1.933961,11618.80667,406.458217,1.933012,11617.46333,406.376033,1.931383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,02:00:00,190.083,12129.00833,406.175767,1.933782,12201.56167,406.002417,1.932512,12210.79,405.8791,1.931413,12261.30167,405.730417,1.930315,12193.30333,405.699783,1.929351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,02:30:00,190.104,12045.65333,405.843267,1.934551,12089.51667,405.7334,1.933364,12129.755,405.577983,1.931473,12059.44167,405.554833,1.930733,12090.78667,405.473383,1.929149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,03:00:00,190.124,12234.44,405.366533,1.932018,12233.69333,405.294783,1.931324,12218.225,405.227533,1.930113,12228.38833,405.19615,1.929037,12218.03667,405.175233,1.927752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,03:30:00,190.145,12335.05333,405.031767,1.931256,12282.075,405.057933,1.930726,12249.645,405.03475,1.929463,12307.89,404.979467,1.928514,12280.99167,405.0161,1.927475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,04:00:00,190.166,12285.13833,404.6649,1.929149,12315.365,404.701517,1.928477,12286.145,404.679833,1.927326,12305.5,404.67535,1.926399,12291.975,404.720933,1.925413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,04:30:00,190.187,12441.83167,404.144833,1.928133,12422.06667,404.2233,1.927326,12361.09333,404.36675,1.926803,12336.435,404.3899,1.926003,12347.15833,404.482567,1.924987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,05:00:00,190.208,11332.28667,404.86885,1.930232,11347.23167,404.9847,1.929336,11312.37667,405.110233,1.928081,11204.29167,405.2096,1.927087,11235,405.277583,1.925802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,05:30:00,190.229,11194.46333,405.69455,1.932594,11224.165,405.74685,1.931817,11217.88667,405.798433,1.930136,11155.53333,405.884367,1.928962,11137.48667,405.893317,1.927901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,06:00:00,190.249,11860.90333,405.324667,1.929739,11839.23667,405.381483,1.929119,11843.45833,405.394917,1.927558,11907.27,405.415833,1.926452,11843.79333,405.489817,1.924823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,06:30:00,190.27,11846.97167,405.1633,1.931719,11820.55667,405.317217,1.930449,11772.585,405.455467,1.928634,11742.81,405.462917,1.927961,11740.19333,405.541383,1.926272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,07:00:00,190.291,11883.39667,404.4452,1.933177,11905.89,404.590183,1.932272,11882.83833,404.8248,1.930442,11897.035,404.91595,1.929246,11869.5,405.078083,1.927722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,07:30:00,190.312,11903.04833,404.590917,1.933856,11858.85,404.74185,1.933192,11773.10667,405.0019,1.931331,11782.15167,405.170033,1.929642,11742.135,405.284333,1.928238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,08:00:00,190.333,11815.4,404.50575,1.934529,11800.41833,404.694767,1.933393,11770.04167,404.909217,1.931525,11773.40667,405.0071,1.930688,11747.77667,405.14385,1.929373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,08:30:00,190.354,12256.03333,404.3182,1.933752,12246.05667,404.507217,1.932788,12210.82667,404.711983,1.931779,12221.81,404.7994,1.93036,12163.49167,404.958517,1.929201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,09:00:00,190.374,12746.54333,403.5732,1.937376,12740.93833,403.813083,1.935926,12687.17667,404.1,1.933558,12681.83667,404.082067,1.932923,12628.56,404.296517,1.931413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,09:30:00,190.395,12867.255,402.619,1.932422,12867.77833,402.820017,1.931667,12787.82833,403.070317,1.929956,12758.31333,403.324367,1.928357,12732.27167,403.499983,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,10:00:00,190.416,12903.68333,402.280533,1.931637,12876.225,402.66085,1.930113,12778.22667,403.018783,1.928066,12763.88,403.1951,1.926758,12738.625,403.373733,1.925308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,10:30:00,190.437,13146.79,401.414517,1.930054,13099.715,401.97865,1.928252,12987.25833,402.319367,1.927161,13002.24167,402.331333,1.926347,12925.28,402.73335,1.925196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,11:00:00,190.458,13626.69333,400.601533,1.930068,13568.03667,401.114883,1.929232,13410.67,401.627467,1.928282,13339.795,401.94055,1.927296,13264.73833,402.191583,1.926265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,11:30:00,190.479,13675.895,400.978883,1.931204,13543.79,401.500417,1.930688,13412.23833,402.041417,1.929597,13349.25,402.320133,1.928551,13243.06833,402.710167,1.92746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,12:00:00,190.499,13720.72833,401.12605,1.931122,13597.285,401.492233,1.930786,13420.75667,402.015267,1.929388,13302.54833,402.3672,1.928193,13216.24667,402.74605,1.926967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,12:30:00,190.52,13600.79833,401.051367,1.931779,13451.39333,401.634183,1.931077,13282.785,402.201317,1.92962,13215.61,402.425467,1.929284,13127.32667,402.641417,1.928275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,13:00:00,190.541,13513.63667,401.3368,1.93207,13447.77167,401.572167,1.931443,13344.57833,401.990617,1.93033,13293.24667,402.217,1.929187,13207.465,402.456133,1.928379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,13:30:00,190.562,14104.46167,400.576117,1.932003,13907.27167,401.219483,1.930972,13745.42333,401.593817,1.930322,13650.08,401.8053,1.929807,13547.97167,402.0601,1.92885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,14:00:00,190.583,13874.80667,401.3375,1.933475,13713.48,401.89795,1.932467,13516.14,402.524117,1.931159,13480.49833,402.656383,1.930808,13323.50833,403.004567,1.929179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,14:30:00,190.604,13905.90833,401.85295,1.933004,13738.63167,402.298483,1.932131,13588.025,402.63135,1.930848,13501.22833,402.793933,1.930324,13373.295,403.067933,1.929497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,15:00:00,190.624,14216.47667,401.255517,1.934198,14007.06167,401.739283,1.933084,13802.60833,402.175683,1.932104,13727.52667,402.296183,1.931667,13543.75833,402.698917,1.930319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,15:30:00,190.645,14240.085,400.693917,1.935447,14060.90333,401.088533,1.934846,13865.855,401.520633,1.933702,13799.75833,401.63345,1.932824,13623.70833,401.950417,1.931346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,16:00:00,190.666,14298.90333,400.324333,1.934156,14165.34667,400.65075,1.933349,14002.505,401.021983,1.932064,13945.51333,401.13475,1.931496,13803.70167,401.42905,1.930316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,16:30:00,190.687,14370.76,399.9896,1.935814,14214.08333,400.3997,1.934349,14087.47167,400.618567,1.933722,14004.33333,400.811267,1.932721,13876.56667,401.098117,1.931549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,17:00:00,190.708,14065.66,400.047117,1.932953,13984.24333,400.328717,1.932519,13844.59667,400.6619,1.930913,13778.79,400.788883,1.930428,13677.57333,401.083917,1.929188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,17:30:00,190.729,14203.88667,399.602683,1.936232,14075.63333,399.986633,1.935074,13951.3,400.304817,1.933506,13872.87,400.49755,1.932206,13796.71667,400.699233,1.931123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,18:00:00,190.749,14026.48167,399.655,1.935523,13915.97,400.006067,1.93441,13838.47167,400.125567,1.933244,13805.64167,400.1502,1.932594,13737.44333,400.339183,1.931279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,18:30:00,190.77,13984.055,399.033517,1.937084,13911.86167,399.272517,1.936486,13797.57333,399.549633,1.934327,13755.18333,399.675867,1.933543,13687.43333,399.8955,1.932012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,19:00:00,190.791,13918.21,398.999133,1.937965,13824.16667,399.288967,1.936098,13758.17333,399.461517,1.934342,13708.46167,399.604167,1.932534,13655.84,399.711733,1.931802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,19:30:00,190.812,13960.33833,398.65775,1.941364,13901.77667,398.8363,1.940056,13840.375,399.023767,1.938114,13784.01667,399.18065,1.935582,13756.04167,399.286733,1.934671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,20:00:00,190.833,13782.69833,398.575017,1.946313,13700.55667,398.891633,1.944128,13628.12,399.104417,1.940259,13597.40167,399.197583,1.938383,13540.72667,399.374817,1.935557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,20:30:00,190.854,13779.83,398.7974,1.948278,13729.475,398.961267,1.946195,13692.725,399.120867,1.942665,13672.62333,399.228533,1.939798,13638.55167,399.283683,1.937078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,21:00:00,190.874,13825.70333,398.918533,1.982317,13773.61833,399.120567,1.97632,13738.575,399.313283,1.971581,13692.515,399.388817,1.965751,13658.17333,399.543683,1.959504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,21:30:00,190.895,13828.52833,400.930567,2.011697,13838.72333,401.065033,2.000716,13856.95,401.1345,1.984126,13798.76333,401.1293,1.96797,13776.57833,400.94555,1.955234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,22:00:00,190.916,13546.44167,403.5383,1.99879,13571.835,403.411333,1.986778,13643.21,403.182767,1.971301,13655.42167,402.8653,1.960157,13677.12167,402.373033,1.950342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,22:30:00,190.937,13228.11333,408.0396,2.046228,13293.08333,407.077933,2.035305,13386.45833,406.4435,2.032645,13418.16833,405.965517,2.021303,13484.76167,405.2165,1.997676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,23:00:00,190.958,12187.32167,411.284217,2.111351,12224.94,411.1572,2.111404,12414.01333,407.85905,2.046761,12478.75667,406.15485,2.007285,12577.69667,404.948917,1.980917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2021,23:30:00,190.979,10918.48,452.838017,2.864133,11152.40333,448.75395,2.675783,11528.14,439.842033,2.391596,11768.63833,433.411733,2.177497,11871.52667,426.96245,2.073447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,00:00:00,191,10686.395,454.327883,2.542659,10907.53333,449.050333,2.451222,11171.63667,444.131383,2.328679,11446.356,441.0518,2.24417,11497.90667,437.231583,2.176478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,00:30:00,191.02,10375.665,454.046217,2.602982,10574.35,451.307667,2.530614,10817.83167,444.972767,2.380924,11038.63167,440.711367,2.273952,11128.97,432.910417,2.129433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,01:00:00,191.041,10030.48683,452.129583,2.535187,10281.13833,447.4296,2.448838,10542.06667,440.323533,2.29193,10762.835,435.3553,2.18203,10842.15,431.111867,2.103079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,01:30:00,191.062,10158.40833,438.640817,2.409012,10436.97167,434.348083,2.282022,10561.64833,430.518583,2.170821,10748.74833,428.764883,2.152223,10831.54,427.126217,2.088732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,02:00:00,191.083,9984.420667,437.436333,2.387611,10078.15717,436.209417,2.321468,10288.12667,433.625517,2.234297,10487.93167,430.890717,2.161414,10705.18667,427.885417,2.102735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,02:30:00,191.104,10992.82667,417.8301,1.998595,10959.95,417.2652,1.984189,11297.655,416.795933,1.969499,10996.33833,416.562833,1.956646,11558.47,416.218367,1.950445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,03:00:00,191.124,11261.82667,415.3658,1.981342,11303.51833,415.206633,1.973653,11473.175,414.927167,1.968064,11537.95833,414.684333,1.962736,11649.96667,414.74335,1.956049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,03:30:00,191.145,12212.50667,411.78065,1.987806,12216.84333,411.7866,1.984653,12265.67333,411.835183,1.979997,12527.985,411.79785,1.971546,12498.545,411.756733,1.963177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,04:00:00,191.166,13081.96833,406.96335,1.970612,13107.48667,406.930467,1.968737,13097.28667,406.9357,1.963036,13468.17167,406.6779,1.956012,13271.765,407.014133,1.952552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,04:30:00,191.187,13220.39,405.58475,1.961944,13283.71667,405.84925,1.960181,13145.41,406.28935,1.957132,13381.45333,406.48585,1.95498,13358.29,406.58375,1.95259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,05:00:00,191.208,12274.86333,407.845817,1.959366,12303.67,407.899583,1.957753,12232.83333,407.937717,1.955601,12287.08,407.9474,1.953374,12307.965,408.102083,1.952059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,05:30:00,191.229,12505.34167,404.2786,1.96302,12489.69,404.484067,1.961855,12400.73167,404.737367,1.960226,12444.85667,404.733667,1.958463,12430.025,404.959283,1.956938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,06:00:00,191.249,12915.19167,402.406067,1.95776,12885.74833,402.814033,1.955713,12772.84667,403.041183,1.954778,12809.79667,403.078567,1.953762,12724.80167,403.41105,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,06:30:00,191.27,12518.94167,402.374683,1.958612,12475.38,402.728867,1.95714,12378.13,403.004583,1.955444,12405.77667,403.026233,1.954719,12331.24167,403.279567,1.952978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,07:00:00,191.291,13337.29333,400.539517,1.955892,13321.415,400.90865,1.954308,13228.61333,401.271033,1.952328,13189.64667,401.3054,1.951274,13084.285,401.75075,1.949227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,07:30:00,191.312,13693.04167,399.459783,1.949466,13658.03833,399.790767,1.94851,13582.53,400.019433,1.94703,13467.75833,400.133767,1.946432,13394.79333,400.4536,1.944833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,08:00:00,191.333,13822.275,398.690167,1.945902,13787.455,399.076467,1.944774,13576.62667,399.6989,1.942883,13388.44,399.99705,1.941874,13247.06667,400.372133,1.939722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,08:30:00,191.354,12580.82167,400.718867,1.939175,12571.10333,400.938317,1.93882,12403.68,401.30805,1.937646,12114.77833,401.8322,1.936423,12056.00167,401.934983,1.935199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,09:00:00,191.374,12169.63833,401.084517,1.938814,11960.92,401.521267,1.938148,11772.235,401.888633,1.936728,11699.62167,402.044783,1.936666,11516.09833,402.385467,1.9346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,09:30:00,191.395,12648.05167,399.817433,1.940327,12410.24833,400.288617,1.939497,12258.68333,400.5498,1.938734,12162.87667,400.73325,1.938322,11982.04,400.947067,1.937015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,10:00:00,191.416,13223.86833,398.58085,1.940512,13012.44,398.9969,1.939608,12702.785,399.496633,1.938488,12543.75667,399.822317,1.937636,12355.18333,400.1308,1.936404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,10:30:00,191.437,12909.98,399.743567,1.939068,12747.42833,400.028917,1.938923,12589.09,400.29095,1.938332,12417.535,400.656617,1.937378,12257.81667,400.816433,1.936351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,11:00:00,191.458,12904.83833,400.187533,1.939452,12612.80333,400.6688,1.938865,12287.47333,401.131767,1.937393,12088.98667,401.4816,1.936275,11911.40667,401.67955,1.93527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,11:30:00,191.479,12382.35167,401.08195,1.938806,12056.58,401.581783,1.93802,11810.995,401.952133,1.937403,11555.25333,402.339467,1.936279,11395.395,402.542367,1.935071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,12:00:00,191.499,12086.96,401.899817,1.939465,11847.48833,402.210467,1.939308,11592.59667,402.59275,1.938008,11437.05667,402.814483,1.937135,11254.185,403.015383,1.936329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,12:30:00,191.52,12075.01,401.971383,1.938986,11671.97167,402.5374,1.938396,11386.91167,402.935417,1.937045,11215.95333,403.16915,1.936351,10980.84667,403.446117,1.934991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,13:00:00,191.541,11533.905,402.888367,1.940211,11262.36,403.237083,1.939524,10929.175,403.671667,1.938255,10749.22,403.94795,1.93765,10546.37333,404.156267,1.936052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,13:30:00,191.562,11721.815,402.713633,1.940487,11377.57667,403.146,1.939666,11103.19833,403.455117,1.938464,11067.13333,403.515583,1.93812,10802.83167,403.844167,1.936791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,14:00:00,191.583,12121.15667,402.05055,1.941383,11879.52,402.37685,1.940928,11529.94667,402.858483,1.939367,11383.105,402.985433,1.938919,11148.14833,403.31625,1.937351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,14:30:00,191.604,12034.165,402.061733,1.942048,11771.65667,402.427617,1.941548,11497.2,402.759167,1.940218,11353.535,402.883867,1.939643,11135.49,403.230367,1.938277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,15:00:00,191.624,12029.42167,401.975117,1.942705,11783.67667,402.341,1.942078,11516.09333,402.686,1.940808,11355.66167,402.891367,1.939621,11123.805,403.239317,1.938142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,15:30:00,191.645,11907.67333,402.226767,1.943758,11527.89333,402.798,1.942832,11306.97667,403.0855,1.941757,11219.90833,403.225133,1.941256,10937.68667,403.641067,1.93936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,16:00:00,191.666,11579.6,402.621783,1.944841,11316.98,403.06235,1.944124,11035.39667,403.493183,1.942854,10950.68,403.564867,1.941734,10716.775,403.92705,1.94036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,16:30:00,191.687,11281.43667,402.6509,1.944983,11062.575,402.972733,1.943907,10845.58,403.301283,1.942235,10734.61833,403.440917,1.941152,10577.84667,403.687333,1.939815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,17:00:00,191.708,11371.38,401.916867,1.945871,11225.17333,402.213317,1.944878,11040.77,402.591917,1.943273,11005.75,402.612067,1.942519,10803.17,402.94585,1.940435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,17:30:00,191.729,11608.05,401.416583,1.946513,11438.285,401.765283,1.945535,11227.525,402.116267,1.94328,11122.12833,402.243933,1.941973,10980.325,402.511283,1.940166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,18:00:00,191.749,12015.535,399.818617,1.946872,11841.1,400.1509,1.945647,11709.34333,400.411517,1.943392,11663.01,400.504083,1.942152,11431.22833,400.93045,1.939494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,18:30:00,191.77,12207.40333,399.19735,1.943332,12071.94833,399.4094,1.941764,11979.95,399.590117,1.940428,11848.04667,399.873117,1.938098,11764.15167,399.988133,1.937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,19:00:00,191.791,12512.32167,398.4357,1.939054,12418.01333,398.599983,1.937956,12361.67333,398.66345,1.936717,12289.09167,398.789633,1.93529,12213.48833,398.8509,1.934006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,19:30:00,191.812,12945.82833,396.928817,1.941981,12877.16833,397.046083,1.940532,12821.87333,397.102817,1.939143,12747.98667,397.17,1.937172,12713.15167,397.239483,1.93659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,20:00:00,191.833,13244.02667,396.300083,1.944333,13158.19333,396.43525,1.941354,13091.81167,396.548767,1.939099,13070.49167,396.601017,1.93821,12999.44167,396.698833,1.935835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,20:30:00,191.854,13473.755,395.68705,1.946147,13409.57667,395.818483,1.943325,13353.98333,395.860283,1.939838,13318.06333,395.885683,1.937717,13274.30833,395.952133,1.935327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,21:00:00,191.874,13458.26167,395.622817,1.944266,13418.38667,395.712433,1.942511,13393.93,395.706467,1.940009,13351.59333,395.6975,1.938448,13325.98,395.755,1.936657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,21:30:00,191.895,13551.34,395.961083,1.948074,13529.91,395.996933,1.947066,13515.75833,395.9977,1.943205,13492.535,395.97455,1.939703,13474.83833,395.9103,1.93644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,22:00:00,191.916,13388.93,397.27605,1.952435,13350.62333,397.154333,1.948134,13331.84333,397.103583,1.945013,13299.58333,397.002017,1.942242,13297.38,396.888517,1.939554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,22:30:00,191.937,13219.61333,397.95715,1.948416,13184.26,397.9198,1.947258,13186.13,397.8803,1.945451,13198.53,397.672733,1.94073,13191.41,397.516217,1.938103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,23:00:00,191.958,12929.96333,400.253717,1.990214,12935.99833,399.800117,1.982187,12980.12333,399.215767,1.966249,12975.77667,399.049217,1.96526,12997.46167,398.420583,1.949728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2021,23:30:00,191.979,12692.92,401.757467,2.011264,12710.09667,401.25105,2.011234,12764.33,400.3136,1.992014,12775.75833,399.599533,1.96679,12796.59833,399.238733,1.958976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,00:00:00,192,12006.66333,418.744683,2.337872,12109.18167,416.0806,2.29191,12354.72333,413.74905,2.171974,12460.174,409.94992,2.033847,12499.965,409.455983,1.97896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,00:30:00,192.02,11438.97,414.553983,2.256787,11481.91333,412.156033,2.232156,11639.62333,409.243633,2.178031,11796.05167,406.352233,2.101188,11951.16167,404.090833,2.050688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,01:00:00,192.041,10781.94667,450.97155,3.005287,10931.87667,448.4916,2.941333,11203.34667,443.051967,2.723737,11446.90333,435.62775,2.505214,11667.06833,424.048033,2.207433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,01:30:00,192.062,11719.98,414.459417,2.281238,11788.68667,412.376167,2.223388,11934.13333,408.964367,2.125391,11941.98,405.0654,2.038915,12088.73333,404.478083,2.021841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,02:00:00,192.083,11516.66333,410.310117,2.263768,11553.27667,409.83265,2.264022,11657.10167,408.404733,2.206882,11751.66167,407.378033,2.15241,11753.04667,406.479883,2.101913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,02:30:00,192.104,11848.24,403.500767,2.118591,11994.17167,402.619017,2.094568,11984.535,401.904667,2.064717,12051.29667,401.210517,2.018427,12034.07333,401.182867,2.00405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,03:00:00,192.124,12613.54167,397.215133,2.053419,12608.04833,397.478183,2.041291,12492.22833,397.7315,2.037555,12594.52333,397.674683,2.037937,12492.07833,398.05725,2.030688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,03:30:00,192.145,13460.69667,397.463217,1.971853,13466.07833,397.692617,1.971053,13339.125,397.954883,1.96784,13241.76167,398.391267,1.964941,13262.60833,398.388267,1.959949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,04:00:00,192.166,13207.725,399.624167,1.993417,13172.94667,399.781083,1.99199,13111.86,399.875233,1.992304,13117.575,399.9634,1.992244,13074.91,400.07995,1.98939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,04:30:00,192.187,13247.62667,399.929033,2.002376,13217.14167,400.064283,2.004506,13188.37333,400.17485,2.006113,13164.875,400.280967,2.004237,13112.90333,400.351217,2.001689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,05:00:00,192.208,13370.77,399.8521,1.990122,13339.68667,400.013483,1.987925,13274.865,400.213717,1.983778,13257.94,400.3161,1.983061,13192.745,400.459567,1.979668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,05:30:00,192.229,13443.84667,399.99255,1.975178,13407.30833,400.0822,1.974946,13349.81167,400.26155,1.972503,13314.31667,400.348967,1.969798,13264.105,400.46105,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,06:00:00,192.249,13508.40667,398.7245,1.980558,13489.39,398.814933,1.98206,13429.12667,398.9143,1.980774,13409.28667,398.929283,1.980789,13348.42667,399.1101,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,06:30:00,192.27,13623.405,396.372283,1.982874,13601.51167,396.452217,1.983263,13527.79667,396.718983,1.980304,13482.06833,396.85275,1.977629,13419.71333,397.1053,1.97449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,07:00:00,192.291,13622.395,395.67735,1.97993,13583.79833,395.844783,1.978794,13532.24167,396.083117,1.978406,13472.05333,396.32595,1.976209,13404.69333,396.549367,1.973877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,07:30:00,192.312,13583.39,395.297767,1.977644,13601.32167,395.2836,1.981088,13542.25333,395.527933,1.979086,13481.245,395.762567,1.975372,13413.54667,395.994933,1.972413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,08:00:00,192.333,13814.655,394.899533,1.983838,13766.64333,395.129667,1.983233,13707.20333,395.379233,1.982314,13662.52,395.612367,1.981432,13564.935,395.881367,1.977479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,08:30:00,192.354,13812.63833,394.64695,1.981985,13764.21833,394.824033,1.981402,13685.235,395.110233,1.979168,13610.14,395.351583,1.976149,13538.22167,395.56905,1.973698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,09:00:00,192.374,13838.675,394.0178,1.977883,13798.32833,394.306233,1.977576,13689.45667,394.676867,1.974842,13647.31333,394.84275,1.973003,13562.46667,395.034767,1.97133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,09:30:00,192.395,13972.615,393.975983,1.976717,13926.85,394.171733,1.977255,13843.04833,394.3899,1.975536,13799.74833,394.604367,1.976463,13710.67833,394.8016,1.97316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,10:00:00,192.416,13951.545,394.406333,1.983651,13897.40833,394.587167,1.984181,13794.10667,394.95705,1.981843,13723.155,395.257433,1.979504,13671.78167,395.373233,1.97866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,10:30:00,192.437,13955.76333,394.717967,1.972391,13894.34167,394.954083,1.974154,13798.73667,395.340383,1.972794,13725.96,395.579483,1.971255,13621.19833,395.879133,1.969043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,11:00:00,192.458,14282.26167,394.235983,1.976351,14189.455,394.6365,1.976261,14070.015,395.005633,1.975791,14016.10167,395.210367,1.974916,13882.64833,395.558567,1.971666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,11:30:00,192.479,14462.36667,393.670667,1.982401,14400.97833,393.923233,1.982218,14336.53667,394.191967,1.982837,14189.435,394.579117,1.978997,14085.72333,394.847833,1.977833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,12:00:00,192.499,14580.72667,393.567217,1.98009,14471.55833,393.8565,1.979545,14320.9,394.1814,1.980213,14195.07833,394.3906,1.9783,14071.36333,394.69925,1.977575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,12:30:00,192.52,14362.90833,392.64995,1.983789,14302.52167,392.887817,1.984574,14212.50333,393.126183,1.983756,14112.37,393.322983,1.981831,14026.09,393.507283,1.980026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,13:00:00,192.541,14259.52,391.529317,1.987738,14214.96,391.580783,1.99042,14143.435,391.709167,1.991099,14022.90833,392.069867,1.987834,13961.735,392.2126,1.986311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,13:30:00,192.562,14230.92667,392.4236,1.999881,14197.20167,392.63425,1.999769,14170.38667,392.772433,1.998043,14143.45833,392.93005,1.99655,14062.82333,393.0264,1.993741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,14:00:00,192.583,14918.135,392.834433,1.99472,14894.345,392.903933,1.995601,14864.01667,392.9674,1.995959,14798.58167,393.1997,1.990693,14747.60333,393.2348,1.989408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,14:30:00,192.604,15054.15667,394.11175,1.99336,14998.84333,394.20885,1.99141,14952.83167,394.30595,1.991313,14899.72333,394.412767,1.98905,14864.99,394.452367,1.986167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,15:00:00,192.624,14860.86833,394.4005,1.989071,14822.4,394.59425,1.98818,14783.94,394.707733,1.988871,14733.17167,394.90295,1.985503,14674.63833,394.973867,1.981801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,15:30:00,192.645,14905.78,394.98955,1.993503,14865.50667,395.100617,1.992612,14813.24,395.169633,1.990967,14792.195,395.285683,1.989919,14708.955,395.4331,1.985244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,16:00:00,192.666,14561.38833,396.14205,1.987661,14509.395,396.237667,1.98598,14448.33333,396.30635,1.986055,14380.69167,396.4722,1.983276,14329.155,396.4632,1.980199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,16:30:00,192.687,14513.81333,396.663667,1.98792,14472.075,396.671067,1.987987,14441.99,396.654383,1.986944,14422.82667,396.551233,1.984463,14350.44333,396.63985,1.980828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,17:00:00,192.708,14914.49167,394.3631,1.98835,14847.415,394.511483,1.988405,14755.77333,394.760833,1.985984,14709.60667,394.855867,1.984368,14617.69667,395.04835,1.981326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,17:30:00,192.729,15186.04,393.6764,1.995385,15139.26667,393.873167,1.995913,15033.56,394.137367,1.994037,14976.30333,394.347417,1.991189,14907.49667,394.464167,1.988717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,18:00:00,192.749,15168.985,394.710317,2.001997,15150.44667,394.76805,2.004164,15112.40167,394.80405,2.004534,15075.25333,394.887633,2.00174,15023.84333,394.95385,1.999927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,18:30:00,192.77,15413.23167,393.418033,2.011453,15382.495,393.468033,2.012722,15321.465,393.621133,2.010616,15297.44667,393.66815,2.007717,15225.555,393.815333,2.004602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,19:00:00,192.791,15638.695,393.380467,2.008284,15607.13833,393.367017,2.008822,15571.32,393.426017,2.007313,15535.46833,393.5052,2.003182,15455.16333,393.576183,1.999574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,19:30:00,192.812,15830.36667,392.798567,2.007074,15785.885,392.844917,2.006245,15747.19167,392.83815,2.005423,15703.60667,392.811283,2.00428,15649.07833,392.90615,2.000598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,20:00:00,192.833,15912.42167,392.29065,2.011011,15862.3,392.348883,2.008127,15840.56167,392.4027,2.007761,15833.80333,392.460967,2.006469,15772.40333,392.453483,2.00266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,20:30:00,192.854,16069.02333,393.84805,2.011235,16035.44667,393.8884,2.009464,15988.575,393.923517,2.006977,15983.71833,394.041533,2.007739,15919.81333,394.01985,2.002981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,21:00:00,192.874,15988.94667,395.409233,2.009382,15961.31,395.324833,2.008717,15938.9,395.270283,2.007321,15902.37667,395.20755,2.003758,15879.92833,395.1448,2.001666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,21:30:00,192.895,16108.91167,395.938833,2.01131,16097.51833,395.811833,2.011414,16068.65,395.713233,2.009069,16065.175,395.66245,2.007343,16016.65833,395.532483,2.004161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,22:00:00,192.916,16170.76333,396.940017,2.010378,16161.96333,396.850733,2.009782,16151.82333,396.668683,2.00808,16117.89333,396.635033,2.006358,16095.47,396.479033,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,22:30:00,192.937,16544.54,397.74215,2.013867,16555.70667,397.596883,2.013865,16557.19167,397.4404,2.012128,16538.975,397.16955,2.010119,16498.34667,397.09205,2.006199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,23:00:00,192.958,16698.16333,397.453067,2.017416,16693.82,397.262017,2.017145,16665.62,397.012083,2.015428,16654.10333,396.803233,2.013211,16642.26667,396.623833,2.009524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2021,23:30:00,192.979,16668.43167,397.6595,2.026355,16664.72833,397.59115,2.027277,16645.965,397.436083,2.026121,16640.93167,397.3041,2.022139,16624.05333,397.130483,2.018676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,00:00:00,193,16598.31333,399.543917,2.029549,16595.075,399.355583,2.029167,16592.06333,399.167083,2.027217,16590.82,398.93656,2.023769,16567.89333,398.78405,2.018854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,00:30:00,193.02,16334.26167,402.466383,2.056116,16302.955,402.51325,2.057231,16286.73,402.543283,2.056822,16262.005,402.639483,2.051012,16263.54333,402.286783,2.043174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,01:00:00,193.041,15721.72167,407.11695,2.065949,15714.87833,407.002933,2.065054,15729.92667,406.8483,2.061188,15746.56667,406.618433,2.052444,15706.305,406.476067,2.043951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,01:30:00,193.062,14804.57,408.774217,2.041943,14770.64667,408.193967,2.036666,14782.61833,407.580917,2.033582,14756.585,407.061383,2.028299,14853.485,406.864483,2.022221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,02:00:00,193.083,14160.34833,403.525983,2.038063,14095.90167,403.4289,2.034275,14089.02833,403.29065,2.027714,14112.82667,403.168133,2.023111,14089.40167,403.2309,2.017328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,02:30:00,193.104,14278.48833,403.169717,2.023799,14269.22167,402.957517,2.019779,14230.44167,402.892483,2.015221,14236.64333,402.908933,2.011111,14203.39333,402.80655,2.007734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,03:00:00,193.124,14208.96,404.289033,1.969753,14249.31,404.213567,1.965651,14254.91167,404.111183,1.961422,14260.18333,404.097,1.95566,14237.13167,404.036467,1.955347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,03:30:00,193.145,14071.325,403.987167,1.934948,14041.99333,403.904967,1.933752,14017.15,403.831,1.931869,14021.66833,403.813067,1.930225,14029.29167,403.7092,1.929538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,04:00:00,193.166,13947.36,404.54535,1.93098,13921.395,404.4669,1.930263,13905.02833,404.443733,1.92959,13919.19,404.370483,1.928611,13932.78833,404.376467,1.927558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,04:30:00,193.187,13294.66667,405.089317,1.930375,13321.825,404.93985,1.92971,13287.41667,404.892783,1.928365,13290.07,404.882317,1.927789,13305.16667,404.792683,1.926676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,05:00:00,193.208,13132.035,405.2253,1.931159,13109.09167,405.139383,1.930472,13082.71833,405.113217,1.929844,13073.37833,405.072133,1.928947,13052.04333,405.054167,1.928058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,05:30:00,193.229,13264.85167,404.90325,1.931719,13210.04333,404.841983,1.931055,13175.11167,404.776233,1.9303,13170.14167,404.7224,1.929074,13150.04333,404.73065,1.927998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,06:00:00,193.249,13425.24333,404.3548,1.929792,13357.80667,404.323417,1.929224,13327.31667,404.3548,1.928118,13298.73667,404.322667,1.927274,13285.84667,404.33015,1.925973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,06:30:00,193.27,13326.685,404.1396,1.928073,13328.25167,404.162033,1.927206,13264.59,404.159,1.926183,13290.78,404.144083,1.925667,13243.36833,404.166483,1.924165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,07:00:00,193.291,13165.09833,404.10675,1.928133,13219.795,404.122433,1.927415,13119.07,404.197883,1.926385,13100.57667,404.268867,1.92566,13089.92833,404.256917,1.924337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,07:30:00,193.312,13227.52833,404.24345,1.927871,13201.675,404.312233,1.927528,13117.8,404.391417,1.926773,13118.285,404.362283,1.925899,13081.82,404.428033,1.925084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,08:00:00,193.333,13018.68,404.551317,1.929575,12892.58833,404.632017,1.928902,12830.90667,404.670133,1.928006,12888.88833,404.58045,1.926908,12835.08833,404.67385,1.925727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,08:30:00,193.354,12932.305,403.921417,1.931405,12941.68,403.981933,1.930389,12860.98167,404.064117,1.929059,12842.52333,404.061133,1.928365,12807.47833,404.176233,1.926855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,09:00:00,193.374,12790.33167,402.979183,1.931301,12747.44167,403.1062,1.930531,12668.68333,403.228,1.929568,12669.69333,403.343817,1.927849,12628.44667,403.449183,1.926758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,09:30:00,193.395,12821.82667,402.5189,1.933453,12841.25333,402.7722,1.932579,12734.475,402.956,1.932078,12785.325,402.974683,1.931406,12688.375,403.194383,1.92971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,10:00:00,193.416,13727.34167,401.316617,1.931929,13699.245,401.53105,1.931413,13522.90333,401.889,1.929523,13527.79833,402.021983,1.927685,13454.495,402.250633,1.92681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,10:30:00,193.437,13318.16667,401.826967,1.929605,13196.14667,402.190867,1.928701,13042.48,402.447917,1.928021,13000.86167,402.619033,1.927281,12952.365,402.834217,1.926212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,11:00:00,193.458,13297.76667,401.274017,1.929448,13198.94833,401.543017,1.928888,13011.47,401.945783,1.927924,12954.495,402.0698,1.927505,12812.935,402.39635,1.926527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,11:30:00,193.479,13569.90167,400.990833,1.928447,13525.705,401.289717,1.928103,13375.73833,401.631167,1.927543,13304.38,401.919633,1.926198,13201.07833,402.147533,1.925645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,12:00:00,193.499,13416.72333,401.490717,1.929075,13254.76667,401.851633,1.928544,13134.16333,402.029483,1.928365,13098.07167,402.290983,1.927072,12994.51,402.456133,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,12:30:00,193.52,13085.96667,401.410767,1.929665,12895.875,401.7582,1.929672,12652.02,402.130333,1.929672,12543.75,402.35525,1.928604,12427.70833,402.5413,1.92814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,13:00:00,193.541,12611.33667,401.64315,1.935157,12532.61667,401.869567,1.932997,12427.07167,402.076517,1.930972,12392.40167,402.330583,1.931652,12254.42833,402.548783,1.930397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,13:30:00,193.562,13040.42333,401.332283,1.929978,12944.815,401.60205,1.929612,12713.815,402.039933,1.929037,12625.19667,402.211033,1.928013,12497.83167,402.4748,1.927408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,14:00:00,193.583,12276.135,402.023483,1.933939,12155.19667,402.295467,1.933528,11984.57,402.625733,1.932541,11888.25167,402.887267,1.93157,11837.815,403.09125,1.930218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,14:30:00,193.604,11793.505,402.157983,1.934439,11656.205,402.52785,1.93379,11543.30333,402.851417,1.932751,11541.39333,402.942567,1.931951,11413.175,403.192867,1.930995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,15:00:00,193.624,11444.07167,402.89175,1.937533,11374.05667,403.0143,1.934836,11326.49667,403.1077,1.933117,11275.98333,403.194383,1.932145,11212.09833,403.402833,1.931025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,15:30:00,193.645,11957.37,401.712617,1.938855,11868.265,402.078017,1.937092,11803.335,402.4419,1.934111,11743.85333,402.571183,1.93237,11675.44667,402.761733,1.931495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,16:00:00,193.666,12387.505,401.797083,1.932227,12271.09167,402.146,1.931809,12122.84333,402.51215,1.930434,12107.97333,402.630217,1.929672,11980.38667,402.851417,1.928805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,16:30:00,193.687,12537.135,401.8673,1.932198,12372.59833,402.317883,1.931279,12230.51667,402.554,1.930539,12175.93333,402.69,1.929971,12056.64167,402.942533,1.928835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,17:00:00,193.708,12126.02,402.07655,1.934051,12035.04333,402.39185,1.932975,11898.94,402.74455,1.931667,11822.38833,402.850633,1.930718,11748.45,403.083033,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,17:30:00,193.729,12154.67333,402.1774,1.933087,12090.07667,402.43445,1.932063,11966.26333,402.731867,1.930823,11963.72333,402.908183,1.929978,11861.39167,403.042683,1.929104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,18:00:00,193.749,12072.77833,402.538333,1.933371,11989.24,402.743767,1.932519,11869.76,403.0539,1.931017,11843.495,403.210067,1.930106,11809.57167,403.321383,1.929545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,18:30:00,193.77,11875.81333,403.34305,1.934036,11789.62167,403.585167,1.933042,11764.515,403.746533,1.932003,11746.06,403.873583,1.930823,11687.77667,404.0148,1.929627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,19:00:00,193.791,12399.275,402.00255,1.938549,12393.59667,402.104933,1.938213,12336.88167,402.470333,1.937914,12328.885,402.588367,1.936449,12292.27333,402.7565,1.935067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,19:30:00,193.812,12573.825,401.983883,1.93831,12507.47333,402.33955,1.93754,12440.26167,402.66235,1.938392,12417.46833,402.716883,1.93429,12399.65,402.758767,1.934656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,20:00:00,193.833,12409.66167,401.937533,1.943742,12324.965,402.3276,1.940806,12246.05833,402.650383,1.93766,12217.92667,402.790117,1.937466,12186.05667,402.903733,1.935082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,20:30:00,193.854,11801.77833,403.911967,1.965185,11725.80333,403.9992,1.965867,11714.81167,403.984517,1.955678,11686.72,403.938983,1.944082,11691.915,403.920533,1.940377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,21:00:00,193.874,11961.26,405.733767,2.085412,11991.59833,405.56025,2.061113,11971.94333,405.066567,2.025105,11961.94167,404.887083,2.013709,11946.64333,404.616967,1.980622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,21:30:00,193.895,12504.61833,411.263567,2.08339,12452.17333,410.581733,2.064614,12379.665,409.722667,2.050328,12307.49833,408.891533,2.027137,12224.51667,407.85875,2.008837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,22:00:00,193.916,12537.92,418.0916,2.13432,12447.88167,414.400367,2.084166,12361.35333,412.3231,2.03541,12304.00333,411.59755,2.030233,12243.18167,410.10535,1.995599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,22:30:00,193.937,12481.76667,421.69995,2.274333,12411.04333,418.1671,2.247784,12383.81,416.093583,2.261802,12367.11,414.737367,2.20659,12291.07833,412.090733,2.099754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,23:00:00,193.958,12485.84333,442.837933,3.047008,12529.255,436.6196,2.840447,12588.24667,431.432433,2.680939,12580.85167,427.570833,2.516596,12537.13833,421.729833,2.291325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2021,23:30:00,193.979,12117.425,439.642083,2.346761,12165.05833,437.406433,2.305754,12265.29833,433.8041,2.213809,12321.19167,429.54275,2.118016,12339.34833,428.106567,2.074079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,00:00:00,194,11054.24833,440.7323,2.343705,11180.38,440.002283,2.322865,11380.25833,437.5768,2.265979,11578.032,435.16074,2.185824,11678.995,433.272083,2.111784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,00:30:00,194.02,10451.39167,460.83465,2.893343,10669.095,455.78125,2.791818,10861.43,449.832667,2.559538,11033.84833,441.968167,2.298685,11152.65667,435.708017,2.184144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,01:00:00,194.041,10449.89817,440.692717,2.407016,10648.24833,435.42855,2.329276,10838.37667,432.933567,2.267533,10893.29667,428.610967,2.161997,11178.77333,426.717517,2.112142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,01:30:00,194.062,11198.57333,419.7019,2.031585,11164.76167,419.838633,2.02489,11222.445,419.5345,2.021834,11327.06,418.164867,2.026684,11190.20167,417.8099,2.010132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,02:00:00,194.083,11377.12,411.5602,1.985736,11393.15,411.301667,1.979317,11295.41333,411.1754,1.975335,11286.40667,410.9273,1.967668,11231.15,410.952717,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,02:30:00,194.104,11226.595,408.769367,1.961115,11228.42333,408.663267,1.958605,11142.15833,408.559383,1.956639,11144.25167,408.3823,1.955317,11158.70833,408.402483,1.951087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,03:00:00,194.124,11351.56833,406.866933,1.953972,11325.78667,406.8535,1.954278,11275.08667,406.85575,1.952799,11255.92167,406.970033,1.949854,11237.72667,406.95735,1.946873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,03:30:00,194.145,11449.89833,409.365633,1.966114,11402.11333,409.51655,1.966174,11386.27333,409.581583,1.965158,11396.62333,409.799017,1.965681,11310.805,409.72505,1.962348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,04:00:00,194.166,11604.98333,411.4922,1.978077,11603.19,411.481767,1.977352,11587.165,411.41975,1.976687,11558.805,411.396567,1.975604,11507.51,411.438417,1.971546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,04:30:00,194.187,11656.24333,409.3873,1.968886,11650.41833,409.268517,1.968864,11616.90167,409.192283,1.968243,11579.50333,409.06375,1.964021,11581.29667,409.155667,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,05:00:00,194.208,11608.68167,407.3063,1.965254,11586.64,407.3743,1.964522,11518.01,407.483417,1.962983,11492.56667,407.490867,1.961847,11471.08167,407.614917,1.959232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,05:30:00,194.229,11699.69333,406.339417,1.962864,11656.54333,406.476133,1.960233,11590.56333,406.625617,1.96042,11594.11167,406.6099,1.959673,11519.13,406.845283,1.956467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,06:00:00,194.249,11704.99833,405.728167,1.966218,11668.34833,405.91795,1.966443,11591.42333,406.0988,1.965217,11548.495,406.183967,1.96326,11500.26167,406.388717,1.959822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,06:30:00,194.27,11860.45667,403.9752,1.97443,11806.84667,404.094767,1.974027,11725.77333,404.34135,1.973272,11648.39833,404.52515,1.971755,11582.455,404.781467,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,07:00:00,194.291,11720.50333,403.750317,1.972652,11681.46,403.795883,1.972002,11623.48,403.928883,1.970963,11568.74667,404.121667,1.968744,11485.69167,404.232267,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,07:30:00,194.312,11831.72667,403.031467,1.969065,11771.80167,403.202583,1.967489,11687.96167,403.399833,1.966368,11674.96,403.393867,1.965725,11587.16167,403.5635,1.962251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,08:00:00,194.333,11906.82167,401.844883,1.976911,11866.69833,401.96145,1.976971,11784.80333,402.189367,1.975402,11736.12167,402.287267,1.974558,11657.88833,402.521133,1.969633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,08:30:00,194.354,12217.365,400.110617,1.988822,12171.97167,400.305617,1.985736,12116.11833,400.490167,1.984503,12044.535,400.68595,1.978413,11994.80667,400.902667,1.977322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,09:00:00,194.374,12628.745,397.715767,1.9713,12544.31167,398.034083,1.972473,12417.69333,398.510083,1.971397,12326.945,398.754417,1.969028,12237.27833,399.10485,1.966562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,09:30:00,194.395,12234.25167,397.114283,1.975559,12122.35667,397.602967,1.975551,12031.42167,397.924267,1.976463,11996.45,398.23285,1.978047,11892.515,398.575083,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,10:00:00,194.416,12502.84,398.381567,1.974946,12402.6,399.05255,1.969417,12367.81833,399.493417,1.970866,12381.41667,399.747467,1.96914,12281.92667,399.907383,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,10:30:00,194.437,13194.875,401.37415,1.943817,13059.18,401.896467,1.942823,12911.005,402.495733,1.941105,12897.445,402.66685,1.939341,12781.03,402.92015,1.938355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,11:00:00,194.458,13189.12167,401.8195,1.943092,13117.65,402.250633,1.941815,13023.685,402.633217,1.939476,12966.75,402.825267,1.938101,12902.86333,403.0509,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,11:30:00,194.479,13272.36333,401.223217,1.944377,13181.61333,401.619267,1.942039,13091.49667,401.873283,1.940193,13057.31333,401.92035,1.938385,12995.55333,402.20955,1.937129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,12:00:00,194.499,13229.65667,401.22995,1.941388,13181.57333,401.365933,1.94035,13142.82833,401.542267,1.939177,13098.70833,401.745517,1.937182,13076.25333,401.823967,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,12:30:00,194.52,13470.59667,399.67425,1.945401,13383.88167,400.065033,1.943496,13316.63333,400.295183,1.941403,13291.37667,400.289933,1.940036,13226.48167,400.667283,1.937712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,13:00:00,194.541,13370.32,399.1766,1.952896,13298.84833,399.511317,1.951461,13240.49167,399.731017,1.949018,13156.46833,400.127783,1.944101,13109.205,400.33255,1.941478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,13:30:00,194.562,13008.705,399.796767,1.952948,12948.29333,400.072517,1.951229,12828.17667,400.490183,1.947523,12820.14667,400.628433,1.945087,12708.06333,400.97885,1.942293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,14:00:00,194.583,12164.53833,400.816717,1.945341,12034.97167,401.3084,1.943526,11885.15333,401.776167,1.941426,11819.17333,401.893483,1.939371,11761.3,402.063067,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,14:30:00,194.604,11217.59,403.2616,1.937809,11124.59833,403.410317,1.937144,11064.33667,403.529867,1.936203,11115.93,403.647917,1.935538,11009.75167,403.7092,1.934649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,15:00:00,194.624,12088.545,403.692,1.939072,11989.38833,403.83845,1.937892,11893.59833,404.032767,1.935956,11914.44333,404.11045,1.934634,11861.98833,404.168767,1.933879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,15:30:00,194.645,12093.18,403.468583,1.937869,12045.54167,403.530617,1.936748,12059.70333,403.64795,1.935045,12062.43,403.7234,1.933647,12006.61167,403.778683,1.932728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,16:00:00,194.666,12268.32667,403.746583,1.933737,12199.88167,403.8579,1.932826,12065.64333,403.990133,1.93092,11986.775,404.0858,1.929941,11974.40833,404.160517,1.92897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,16:30:00,194.687,11634.835,403.699517,1.931055,11577.07667,403.86835,1.929769,11541.54667,403.965483,1.928574,11571.13333,403.969983,1.927842,11492.34167,404.1336,1.926967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,17:00:00,194.708,11868.15333,402.679533,1.931368,11798.625,402.86335,1.930374,11723.30667,403.109167,1.928492,11658.14833,403.225,1.928066,11645.78167,403.35205,1.926743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,17:30:00,194.729,11429.38833,403.392367,1.932728,11407.53167,403.616533,1.931772,11424.68333,403.802617,1.930248,11398.94,403.960267,1.928559,11386.835,404.004383,1.927797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,18:00:00,194.749,11225.13833,404.895017,1.934753,11130.35333,405.056433,1.934223,11017.59833,405.09605,1.933386,11004.445,405.1476,1.931264,10971.23333,405.14835,1.929896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,18:30:00,194.77,11295.89833,405.55485,1.932549,11280.13167,405.513733,1.93157,11258.425,405.480117,1.929993,11242.395,405.459917,1.928619,11221.625,405.452467,1.927259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,19:00:00,194.791,11703.17,405.322433,1.929896,11705.71,405.30675,1.929044,11709.74333,405.2111,1.927737,11716.73,405.222317,1.926579,11689.98167,405.184217,1.925749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,19:30:00,194.812,11682.61833,405.569783,1.92817,11641.44833,405.47935,1.927154,11587.94667,405.467417,1.926407,11590.30333,405.460683,1.925069,11571.51,405.397917,1.924135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,20:00:00,194.833,11074.49667,406.0831,1.929687,11065.755,406.0009,1.928783,11051.26,405.925467,1.927647,11039.19,405.8582,1.926833,11008.59333,405.7917,1.925914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,20:30:00,194.854,11365.53833,406.1541,1.928522,11343.64667,406.036017,1.927729,11333.40833,405.965067,1.926698,11329.18833,405.921,1.925518,11293.87833,405.862683,1.924329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,21:00:00,194.874,11310.355,406.1683,1.928223,11299.11167,406.131683,1.92749,11289.51,405.993433,1.925981,11311.14167,405.947117,1.924994,11275.38833,405.85745,1.923627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,21:30:00,194.895,11470.15,406.235533,1.926698,11444.33333,406.175017,1.92613,11427.85667,406.042767,1.924681,11436.86,405.974017,1.923567,11405.17833,405.9561,1.922686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,22:00:00,194.916,11360.72167,406.1698,1.926758,11366.21,406.1003,1.926235,11341.59167,406.044267,1.924897,11341.06667,405.999417,1.923537,11313.71833,405.9337,1.922656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,22:30:00,194.937,11186.73167,406.3805,1.927341,11170.70333,406.30205,1.925951,11115.48333,406.257967,1.925002,11098.07333,406.237067,1.92421,11058.88,406.1653,1.92285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,23:00:00,194.958,11039.415,406.475383,1.926706,11058.39667,406.4074,1.925958,11043.71167,406.33345,1.924718,11066.65167,406.25425,1.923478,11025.06833,406.23255,1.922626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2021,23:30:00,194.979,10969.14,406.615133,1.92687,10953.89833,406.52995,1.925906,10928.75333,406.482117,1.924516,10940.035,406.415617,1.923963,10888.365,406.3424,1.923007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,00:00:00,195,11077.89667,406.900567,1.927483,11086.64,406.765317,1.926683,11083.875,406.680867,1.925839,11112.846,406.61376,1.924618,11059.85167,406.519483,1.92368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,00:30:00,195.02,10875.10333,407.150133,1.929321,10917.88,407.015617,1.928387,10909.325,406.901317,1.927162,10892.77667,406.859483,1.9261,10847.11667,406.7982,1.924471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,01:00:00,195.041,10627.29,407.327217,1.931906,10627.325,407.202433,1.930636,10606.47833,407.132967,1.929254,10585.18333,407.162083,1.92826,10538.92833,407.06645,1.927169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,01:30:00,195.062,10915.15167,407.236067,1.931712,10921.91667,407.152367,1.930427,10930.69333,407.077667,1.929239,10920.79833,407.002167,1.927909,10900.73167,406.988733,1.926586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,02:00:00,195.083,10974.07333,407.343683,1.931092,10963.08833,407.331717,1.929911,10949.975,407.206167,1.928835,10957.035,407.178517,1.927117,10927.37167,407.090367,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,02:30:00,195.104,11258.05333,407.144167,1.928775,11240.38,406.981283,1.927744,11247.18167,406.8804,1.926519,11263.43,406.822883,1.925817,11246.35667,406.78175,1.924315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,03:00:00,195.124,11398.19333,406.723483,1.929717,11370.73167,406.68165,1.928536,11375.815,406.576283,1.927147,11341.18,406.59495,1.92616,11323.80667,406.491817,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,03:30:00,195.145,11307.40333,406.8393,1.929186,11265.63667,406.85425,1.928402,11258.23833,406.737683,1.927774,11273.55667,406.677133,1.926594,11247.62833,406.636067,1.925293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,04:00:00,195.166,11378.50167,406.459683,1.928649,11377.79167,406.4074,1.927991,11351.82667,406.317733,1.926698,11339.64667,406.290083,1.925346,11331.72667,406.26845,1.924053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,04:30:00,195.187,11124.26333,406.21685,1.930867,11133.41667,406.234033,1.929717,11073.67667,406.27365,1.927685,11026.265,406.3073,1.927176,11016.55,406.294567,1.925622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,05:00:00,195.208,10771.76333,405.96505,1.931167,10809.87,405.99645,1.930076,10769.635,405.98225,1.928312,10789.66,405.976267,1.927244,10768.7,406.07415,1.926063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,05:30:00,195.229,10880.48333,404.805383,1.930315,10890.27167,404.898017,1.929313,10837.48333,404.986183,1.9282,10832.96,405.004867,1.927221,10835.765,405.1065,1.92566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,06:00:00,195.249,10888.51667,403.893767,1.930913,10887.99167,404.086533,1.92953,10845.81333,404.24945,1.927969,10873.27167,404.278567,1.926691,10830.98,404.521417,1.925211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,06:30:00,195.27,10804.22833,403.1757,1.93172,10712.80833,403.519417,1.930815,10572.555,403.900483,1.928977,10517.895,404.054417,1.927976,10448.21833,404.3518,1.926639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,07:00:00,195.291,10909.99833,402.994867,1.932698,10847.53333,403.361717,1.931435,10776.13333,403.66585,1.929627,10778.86,403.78765,1.928439,10673.09333,404.04545,1.926923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,07:30:00,195.312,11141.785,402.639933,1.930719,11066.61667,402.8992,1.93021,10979.04333,403.263117,1.928581,10943.36167,403.405083,1.927311,10847.08167,403.73535,1.925869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,08:00:00,195.333,11161.28667,402.2484,1.932878,11066.24167,402.707183,1.931525,10930.58333,403.118167,1.929545,10901.405,403.270583,1.929022,10777.06833,403.582933,1.927319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,08:30:00,195.354,10945.60167,402.760983,1.933027,10821.97667,403.1219,1.931734,10712.285,403.443217,1.930405,10583.355,403.730133,1.928992,10506.20333,403.91915,1.927894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,09:00:00,195.374,10769.26,402.92835,1.931772,10639.91667,403.308667,1.931002,10467.905,403.7929,1.92894,10440.035,403.893767,1.928133,10288.76167,404.206833,1.926653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,09:30:00,195.395,11104.23833,402.09895,1.9329,10975.75333,402.515917,1.932041,10769.07167,403.016517,1.929926,10696.21833,403.154033,1.92891,10555.78167,403.469333,1.927393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,10:00:00,195.416,10944.22167,402.238683,1.933229,10751.885,402.769967,1.931832,10598.33333,403.073333,1.930143,10525.555,403.276567,1.929149,10401.44167,403.490283,1.927939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,10:30:00,195.437,10753.47,402.408667,1.932041,10568.06833,402.886733,1.931222,10389.44833,403.211667,1.929869,10251.89,403.563667,1.928173,10113.10833,403.8115,1.927234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,11:00:00,195.458,10846.45167,402.193933,1.931882,10662.38167,402.64815,1.930633,10480.21333,403.009567,1.929174,10377.93667,403.141533,1.92825,10211.55667,403.485267,1.926871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,11:30:00,195.479,11189.62833,401.6011,1.931358,11027.39,401.908717,1.930547,10850.61833,402.293533,1.92915,10780.105,402.465283,1.92801,10576.28833,402.845167,1.92642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,12:00:00,195.499,11586.09,400.91055,1.931979,11404.92,401.29655,1.930872,11138.28333,401.8116,1.929371,11046.94167,401.986883,1.92795,10863.995,402.283017,1.92679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,12:30:00,195.52,11616.75667,400.761467,1.930139,11400.50667,401.18315,1.929193,11211.65833,401.471017,1.928153,11130.525,401.6405,1.927384,10945.46833,401.874033,1.925866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,13:00:00,195.541,11870.05667,400.266,1.930629,11704.51333,400.660717,1.929626,11530.74167,400.971317,1.92824,11387.55667,401.174983,1.926846,11207.63,401.447517,1.925586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,13:30:00,195.562,12175.13167,399.560983,1.931422,11956.16,400.03305,1.930406,11658.41667,400.514067,1.92824,11495.16667,400.743367,1.926835,11307.64167,401.069067,1.925006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,14:00:00,195.583,11984.24167,399.6856,1.931586,11724.18333,400.189067,1.930174,11476.90167,400.597683,1.928449,11420.505,400.7388,1.927112,11156.45667,401.124267,1.9249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,14:30:00,195.604,12493.765,398.925883,1.930785,12240.74833,399.4271,1.929276,11971.99833,399.908967,1.927353,11835.14667,400.133383,1.926083,11630.09,400.4371,1.924206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,15:00:00,195.624,12605.05333,398.655183,1.931035,12367.11333,399.156367,1.929595,12085.82667,399.65265,1.927442,11942.11667,399.886233,1.925888,11756.095,400.198717,1.923791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,15:30:00,195.645,12716.985,398.4087,1.93248,12510.27333,398.8393,1.931082,12246.42833,399.238633,1.928868,12076.03833,399.501933,1.927119,11910.32333,399.787067,1.9252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,16:00:00,195.666,12618.66333,398.308333,1.934581,12449.96333,398.668233,1.933491,12175.51167,399.145467,1.930507,12054.715,399.343567,1.928814,11863.74333,399.7094,1.926887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,16:30:00,195.687,12380.34167,398.666333,1.934148,12110.73,399.166433,1.932919,11880.03333,399.609733,1.931009,11824.69667,399.672433,1.929844,11650.725,399.977567,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,17:00:00,195.708,12544.11167,398.443483,1.938072,12369.66167,398.8698,1.936294,12146.81667,399.309633,1.932878,12025.23167,399.509533,1.931369,11857.05333,399.780567,1.928528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,17:30:00,195.729,12899.83667,397.944583,1.938285,12729.62,398.270117,1.936822,12522.63167,398.68155,1.934163,12469.725,398.815133,1.931893,12327.51333,399.033933,1.92981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,18:00:00,195.749,13189.25667,397.471667,1.938927,13048.72333,397.741267,1.938225,12887.62,398.1064,1.934992,12766.765,398.379717,1.931811,12658.41667,398.526783,1.929459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,18:30:00,195.77,13414.80333,397.08265,1.941801,13262.84833,397.440317,1.940069,13100.51,397.82935,1.936052,13022.89,397.966767,1.933737,12890.57167,398.230367,1.930646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,19:00:00,195.791,13489.21167,396.583833,1.949172,13357.08167,396.939267,1.945744,13228.68167,397.26485,1.940719,13168.535,397.482133,1.938874,13075.64333,397.662083,1.93464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,19:30:00,195.812,13734.21,396.1194,1.968885,13591.885,396.476317,1.96383,13422.75333,396.884783,1.953749,13319.85833,397.102067,1.947686,13231.635,397.285767,1.941607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,20:00:00,195.833,13941.60833,397.565033,1.989599,13807.015,397.733033,1.983745,13664.87667,397.75545,1.969773,13546.97167,397.936883,1.957998,13392.14167,397.900283,1.94829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,20:30:00,195.854,13922.345,401.38225,2.034073,13749.44333,400.854317,2.008759,13587.25667,400.5534,1.983296,13426.56167,400.06085,1.957346,13291.74333,399.65135,1.943683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,21:00:00,195.874,14079.42,403.5693,2.021889,13968.11333,402.88915,2.012894,13855.08833,402.170733,1.997537,13734.825,401.717867,1.98272,13586.13167,401.1499,1.95993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,21:30:00,195.895,13818.65,403.375467,2.155721,13664.21167,402.385733,2.111364,13500.82333,401.55025,2.053308,13345.04833,401.089133,1.997925,13274.20667,400.863683,1.97374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,22:00:00,195.916,14110.60667,415.186383,2.411168,13876.30167,411.693367,2.325779,13732.37167,408.590767,2.205452,13595.55,406.886117,2.121116,13488.24333,405.0334,2.066967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,22:30:00,195.937,13739.49167,413.004533,2.157452,13621.24667,411.1476,2.146629,13542.92833,409.381767,2.117915,13437.79333,407.807167,2.08835,13374.30167,406.376,2.043667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,23:00:00,195.958,13166.42333,411.214133,2.265912,13129.78333,408.1904,2.224821,13111.18333,406.363333,2.206745,13044.44167,404.671433,2.115047,13019.42,403.508433,2.07067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2021,23:30:00,195.979,13071.14667,422.447717,2.658808,13079.81167,419.170067,2.719775,13106.81667,416.74735,2.593526,13085.57,414.509883,2.36993,13080.81833,408.88605,2.183937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,00:00:00,196,13251.40833,437.210183,2.519451,13270.45333,429.67935,2.392258,13291.21833,425.23855,2.276598,13265.33,421.91774,2.165813,13290.11,416.723633,2.093011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,00:30:00,196.02,13583.095,432.309667,2.731203,13589.99333,428.259833,2.610332,13613.54667,423.759217,2.486365,13605.99333,421.3699,2.418479,13594.17333,418.474733,2.299484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,01:00:00,196.041,12934.28,411.446567,2.011312,12894.865,410.399683,2.008107,12833.255,409.235533,2.00263,12775.05,407.818833,1.992617,12757.64,407.1807,1.989008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,01:30:00,196.062,12573.19,409.042833,1.976702,12534.635,408.196233,1.972025,12492.6,407.4251,1.967242,12455.61333,406.7556,1.961123,12414.18333,406.314017,1.957917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,02:00:00,196.083,13127.85,409.349917,1.99261,13110.7,408.802983,1.993133,13079.16833,408.281433,1.989024,13070.53667,408.258233,1.98469,13025.51833,407.874183,1.976433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,02:30:00,196.104,13122.43,406.968583,1.979295,13105.54667,406.833317,1.973721,13043.07667,406.633067,1.96991,13013.74833,406.395433,1.964074,12982.44,406.417133,1.959927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,03:00:00,196.124,13179.18167,405.877617,1.978032,13146.045,405.829817,1.974498,13083.20333,405.7805,1.973339,13082.97667,405.864933,1.975372,13031.45833,405.819333,1.969439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,03:30:00,196.145,13213.89,407.102317,1.991183,13190.72833,407.141917,1.990062,13132.25667,407.11725,1.988351,13097.17667,407.143433,1.984593,13041.65667,407.114983,1.980042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,04:00:00,196.166,13312.48667,407.131467,1.9854,13280.31833,407.184517,1.984309,13243.74333,407.134433,1.983151,13228.015,407.055217,1.982755,13175.22167,407.14865,1.979235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,04:30:00,196.187,13394.08333,406.49185,1.993387,13369.835,406.5606,1.992535,13318.91333,406.5942,1.990189,13294.89,406.541167,1.989472,13234.925,406.629333,1.985691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,05:00:00,196.208,13468.43333,405.841017,2.000277,13435.02833,405.870167,1.999731,13398.49167,405.941883,1.999761,13359.22667,405.861183,1.996092,13307.29167,406.037533,1.99403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,05:30:00,196.229,13755.625,403.5747,1.998266,13713.295,403.691267,1.999918,13647.35333,403.8721,1.997579,13600.12833,404.047683,1.995809,13521.41,404.242717,1.992969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,06:00:00,196.249,13575.54333,403.27805,2.004312,13545.20667,403.260883,2.007532,13483.56167,403.352767,2.008899,13391.61833,403.491017,2.003901,13333.89667,403.653917,2.001278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,06:30:00,196.27,13630.165,401.536283,2.015482,13592.21,401.58785,2.013816,13523.015,401.692467,2.009572,13507.84667,401.69545,2.009542,13417.24833,401.8987,2.003677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,07:00:00,196.291,13798.88833,399.385067,2.008488,13767.47,399.5517,2.006097,13716.39667,399.769883,2.002309,13704.665,399.693667,2.001853,13611.33667,400.00525,1.996832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,07:30:00,196.312,14184.59833,397.776317,1.998663,14156.35667,397.930217,1.997049,14133.52667,398.037083,1.998715,14103.30333,398.078183,1.997654,14009.34167,398.385283,1.993328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,08:00:00,196.333,14915.93833,396.954367,2.002242,14861.87667,397.316767,2.001211,14796.72167,397.6037,2.002504,14767.58167,397.797217,2.00003,14682.50833,398.025883,1.998065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,08:30:00,196.354,14930.08333,397.073167,1.988971,14906.325,397.131517,1.989711,14827.63833,397.616567,1.988457,14735.95667,397.963217,1.982682,14641.41833,398.274933,1.979896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,09:00:00,196.374,15344.87,397.375133,1.988112,15307.19833,397.618783,1.988527,15253.79667,397.926483,1.984885,15211.99667,398.251,1.985238,15135.645,398.395883,1.980543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,09:30:00,196.395,15371.225,399.13335,2.003309,15340.15667,399.220633,2.006949,15300.17833,399.369433,2.002857,15219.14167,399.712067,1.995042,15177.31833,399.755083,1.994174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,10:00:00,196.416,15457.27,400.43925,1.992796,15414.53667,400.588467,1.993811,15390.245,400.686817,1.994112,15309.54,400.9734,1.990241,15280.19,401.01555,1.988641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,10:30:00,196.437,15879.21333,401.420683,1.989355,15828.49,401.4851,1.990151,15767.38667,401.524517,1.988204,15740.21833,401.59595,1.985985,15574.195,401.7238,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,11:00:00,196.458,16483.42667,400.6795,1.980703,16420.56667,400.81695,1.979358,16312.71,400.97765,1.979579,16183.335,401.080767,1.977506,15988.58,401.36045,1.974926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,11:30:00,196.479,16951.085,399.745967,1.987007,16906.385,399.856617,1.987597,16760.24833,400.123267,1.985699,16629.955,400.396967,1.982622,16431.15667,400.56295,1.979653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,12:00:00,196.499,17074.04833,399.924383,1.976682,17024.215,400.091867,1.975413,16925.54667,400.231683,1.975779,16859.35167,400.29165,1.974607,16698.24833,400.483617,1.972985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,12:30:00,196.52,17474.07167,398.586283,1.983621,17430.73333,398.844817,1.983673,17281.70167,399.192283,1.982627,17157.25167,399.411217,1.981036,17044.685,399.643617,1.978256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,13:00:00,196.541,17497.90833,399.100367,1.983606,17432.78833,399.348467,1.982672,17303.37167,399.5898,1.982463,17227.82833,399.72505,1.981028,17119.63,399.939517,1.978592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,13:30:00,196.562,17531.34667,399.5031,1.99675,17437.53167,399.64135,1.993761,17128.745,399.938017,1.990794,17043.115,400.042617,1.986304,17066.42833,400.189083,1.98324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,14:00:00,196.583,14002.99,398.9935,1.94165,13956.84833,399.072733,1.939364,13825.6,399.13025,1.938332,14001.60667,399.0294,1.936883,13969.77667,399.222167,1.935657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,14:30:00,196.604,14345.28833,396.696583,1.939326,14376.225,396.976767,1.937279,14215.985,397.230117,1.935956,14157.62833,397.50135,1.934163,14164.20167,397.724767,1.932392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,15:00:00,196.624,14582.19333,395.712483,1.939446,14572.66833,396.19745,1.937944,14358.73833,396.5703,1.937099,14335.315,396.907283,1.934694,14299.225,397.077667,1.933543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,15:30:00,196.645,13876.82167,397.5798,1.938736,13820.145,397.979533,1.937107,13627.4,398.3823,1.93577,13641.37167,398.4458,1.935373,13536.35333,398.690183,1.934283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,16:00:00,196.666,12593.21333,401.9032,1.928888,12469.99833,402.227483,1.927789,12343.12333,402.511433,1.926347,12251.4,402.831217,1.925062,12282.37333,402.69895,1.924405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,16:30:00,196.687,11756.40833,403.443183,1.925271,11684.75,403.435717,1.925107,11615.25833,403.504467,1.924554,11600.50333,403.45515,1.923724,11574.835,403.5635,1.92294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,17:00:00,196.708,11518.86833,402.9605,1.928118,11475.97667,403.08675,1.927393,11347.30667,403.130117,1.926571,11357.395,403.103967,1.926243,11318.165,403.213783,1.924935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,17:30:00,196.729,11593.88833,401.599083,1.930412,11649.705,401.682767,1.930038,11507.66,401.811283,1.929949,11461.63,401.921117,1.929792,11367.22,402.1064,1.92903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,18:00:00,196.749,12014.16,400.170417,1.935328,11984.19667,400.62695,1.932482,11740.195,401.052083,1.930845,11754.205,401.1881,1.929157,11642.53167,401.438417,1.927916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,18:30:00,196.77,11249.53333,401.06405,1.934619,11191.025,401.312883,1.932668,10980.535,401.578133,1.931451,11055.22167,401.6312,1.930995,10953.52333,401.76495,1.929762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,19:00:00,196.791,10677.20167,402.33355,1.933864,10647.61333,402.4606,1.932041,10546.96333,402.532333,1.930457,10559.44167,402.5458,1.929964,10549.80167,402.625733,1.928402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,19:30:00,196.812,10224.46333,402.986667,1.935344,10220.055,403.039683,1.934604,10158.41167,403.087517,1.932766,10103.94,403.14805,1.931331,10076.77667,403.1772,1.930352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,20:00:00,196.833,9776.508167,403.569467,1.935829,9774.9765,403.541817,1.934858,9756.333,403.593367,1.933595,9743.108,403.59935,1.932138,9704.402,403.576933,1.930965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,20:30:00,196.854,10012.628,403.43795,1.938243,9996.600667,403.4163,1.93713,9998.9545,403.396117,1.935605,9942.463833,403.371467,1.934387,9915.041667,403.3722,1.932646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,21:00:00,196.874,9876.373333,403.52685,1.941478,9828.3645,403.55455,1.940962,9805.387667,403.595617,1.939035,9789.658833,403.660633,1.936861,9760.404667,403.597867,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,21:30:00,196.895,9901.0685,405.146817,1.955937,9877.419,405.016833,1.953232,9793.5445,404.989933,1.94768,9749.346333,404.889067,1.944609,9712.5465,404.747833,1.940305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,22:00:00,196.916,8859.785,406.133917,1.939207,8812.897167,405.96505,1.937114,8715.049333,405.904533,1.934985,8689.531833,405.79915,1.933543,8647.389,405.78275,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,22:30:00,196.937,8936.300167,406.4739,1.940089,8877.792833,406.307283,1.937944,8843.5705,406.210867,1.936128,8823.843833,406.189233,1.93488,8781.514333,406.118967,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,23:00:00,196.958,9074.423167,406.467183,1.938646,9029.926333,406.334167,1.936689,8981.507167,406.216117,1.934723,8969.326667,406.15185,1.933476,8922.028167,406.117483,1.932123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2021,23:30:00,196.979,9209.781333,406.413367,1.937406,9167.638167,406.363317,1.935725,9139.804667,406.240783,1.934357,9122.2075,406.2318,1.932855,9098.1845,406.139917,1.931211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,00:00:00,197,9205.260833,406.50455,1.937032,9182.097,406.402167,1.935366,9164.200833,406.316233,1.933789,9138.4894,406.25332,1.932733,9125.159,406.216117,1.931675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,00:30:00,197.02,9598.035167,406.4627,1.93689,9580.438167,406.314767,1.936024,9595.046,406.269167,1.934776,9597.736333,406.2505,1.93302,9563.625833,406.174267,1.931966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,01:00:00,197.041,10175.40833,406.82435,1.942098,10138.088,406.604667,1.940013,10132.7065,406.4836,1.939267,10122.84183,406.429817,1.937682,10087.20067,406.290833,1.936053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,01:30:00,197.062,10403.34667,406.311767,1.939946,10388.925,406.230333,1.938803,10366.69833,406.104767,1.936322,10369.16167,406.027083,1.934058,10330.27,405.977,1.932743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,02:00:00,197.083,10452.18,405.98525,1.938938,10443.36167,405.8186,1.937107,10431.59167,405.634783,1.935822,10440.03667,405.608617,1.934604,10427.895,405.563817,1.932773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,02:30:00,197.104,10514.49333,405.650483,1.936965,10462.30333,405.550367,1.936539,10435.215,405.4734,1.934626,10450.64833,405.461433,1.934425,10418.96333,405.4136,1.93234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,03:00:00,197.124,10482.815,405.711017,1.939124,10471.98,405.62955,1.93772,10451.955,405.562283,1.936143,10442.42833,405.519717,1.935216,10422.32833,405.493583,1.933842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,03:30:00,197.145,10534.44667,405.46515,1.936584,10474.25833,405.447983,1.934604,10415.07833,405.489833,1.932668,10426.435,405.430783,1.932325,10381.045,405.451717,1.930427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,04:00:00,197.166,10567.735,405.039983,1.934589,10526.715,405.02355,1.933752,10496.675,405.087817,1.931951,10478.33167,405.110233,1.930576,10441.67833,405.1461,1.929582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,04:30:00,197.187,10394.42,404.914433,1.934454,10388.21667,404.901783,1.933214,10356.12167,404.982467,1.931196,10321.155,404.99365,1.929635,10319.06,404.99665,1.927976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,05:00:00,197.208,10470.44667,404.534883,1.932228,10447.845,404.528167,1.931353,10419.18833,404.57075,1.93015,10417.285,404.55805,1.929187,10405.66333,404.615583,1.927871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,05:30:00,197.229,10570.16333,403.731633,1.933468,10533.66333,403.791383,1.932108,10494.65667,403.885533,1.93009,10491.18167,403.97745,1.929074,10462.67833,404.018567,1.927826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,06:00:00,197.249,10599.56667,403.04045,1.930165,10557.76,403.231733,1.929613,10506.35333,403.372217,1.928723,10475.90167,403.472333,1.927251,10470.29833,403.617317,1.926922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,06:30:00,197.27,10615.85667,402.6773,1.930666,10596.095,402.814783,1.930136,10509.64,403.086767,1.928962,10519.80167,403.225767,1.927894,10483.41167,403.28855,1.927304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,07:00:00,197.291,10559.03167,403.165233,1.932452,10481.655,403.333333,1.931406,10427.445,403.50895,1.930374,10422.70333,403.520167,1.930404,10389.07667,403.668117,1.929075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,07:30:00,197.312,10520.885,402.91565,1.933102,10498.17,403.0128,1.93228,10435.81333,403.146533,1.931271,10408.98833,403.296733,1.930434,10332.36167,403.45065,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,08:00:00,197.333,10613.91333,402.379167,1.934036,10534.82167,402.597367,1.933341,10457.63333,402.8387,1.93222,10503.10167,402.963483,1.931585,10439.06333,403.0965,1.931137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,08:30:00,197.354,10629.49,402.377667,1.933954,10555.33167,402.613783,1.933364,10477.09833,402.90595,1.932907,10374.31833,403.1062,1.931293,10333.89333,403.235467,1.930972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,09:00:00,197.374,10419.11333,402.70795,1.9329,10338.415,402.9351,1.93234,10240.67667,403.228733,1.931152,10196.03167,403.303467,1.930912,10105.20833,403.484283,1.929949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,09:30:00,197.395,10212.435,403.16225,1.932332,10155.68167,403.307967,1.931824,10119.44333,403.465617,1.931099,10078.12,403.573217,1.930367,10031.86783,403.686783,1.929575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,10:00:00,197.416,10224.91167,403.100217,1.932863,10153.21667,403.30645,1.932041,10096.43,403.461883,1.931368,10077.52217,403.579183,1.930247,10006.61417,403.697983,1.929336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,10:30:00,197.437,10070.499,403.37445,1.933401,10024.69733,403.517933,1.933192,10001.00917,403.585183,1.932893,9973.9605,403.760783,1.931338,9933.311167,403.787667,1.930591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,11:00:00,197.458,10043.18933,404.06785,1.934163,9981.803667,404.159767,1.932938,9945.415833,404.173233,1.931742,9938.99,404.200133,1.930868,9893.633167,404.240483,1.929597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,11:30:00,197.479,9943.062167,404.4542,1.930606,9920.0105,404.511733,1.930195,9889.225333,404.5603,1.929411,9880.446,404.5842,1.928581,9860.943167,404.549083,1.927983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,12:00:00,197.499,9851.603167,404.496033,1.93237,9803.6315,404.5812,1.931107,9761.003167,404.611083,1.92959,9719.6445,404.6836,1.928604,9690.503333,404.744817,1.927849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,12:30:00,197.52,9673.765833,403.956533,1.931645,9663.043,403.993917,1.93086,9623.589167,404.11645,1.930098,9602.107667,404.13885,1.929015,9576.9635,404.279317,1.927984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,13:00:00,197.541,9443.8845,403.043433,1.932414,9424.344833,403.151783,1.932205,9344.728667,403.290017,1.930502,9289.397167,403.453633,1.929456,9265.561,403.572467,1.928604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,13:30:00,197.562,9252.073667,402.604083,1.934088,9185.908,402.8559,1.933453,9090.749667,403.225767,1.931757,9052.791,403.29675,1.930882,8995.143,403.5082,1.929941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,14:00:00,197.583,9267.728,402.11165,1.935194,9219.569833,402.418033,1.934021,9182.956333,402.59285,1.933169,9164.238167,402.749017,1.931981,9106.403833,402.938817,1.930718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,14:30:00,197.604,9435.926167,401.6835,1.934455,9353.994167,402.094483,1.933804,9262.9835,402.496467,1.93228,9233.244333,402.684767,1.931503,9145.894333,402.899217,1.93015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,15:00:00,197.624,9445.677667,402.576417,1.933849,9382.014833,402.79835,1.93299,9310.842,403.015783,1.931959,9269.595667,403.096483,1.931077,9226.257333,403.257117,1.930225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,15:30:00,197.645,9476.014667,403.18765,1.932579,9424.9425,403.36175,1.932168,9363.484167,403.514933,1.93083,9367.332167,403.638183,1.93027,9305.836,403.714417,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,16:00:00,197.666,9591.795833,403.73985,1.932751,9563.214667,403.846683,1.931817,9550.176,403.918417,1.930629,9524.882667,403.999883,1.929799,9503.212833,404.0066,1.929015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,16:30:00,197.687,9688.709833,403.117383,1.934439,9642.008667,403.293017,1.933072,9607.338,403.460367,1.931862,9568.706833,403.516433,1.931249,9537.9215,403.6113,1.929702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,17:00:00,197.708,9871.255167,402.24165,1.938646,9844.765833,402.524117,1.937891,9798.849333,402.6362,1.93565,9741.0895,402.855133,1.933946,9723.007,402.976167,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,17:30:00,197.729,9867.705667,402.790117,1.939244,9838.862833,402.910417,1.937324,9798.476,403.08825,1.934514,9760.48,403.2093,1.931734,9725.659833,403.3528,1.929949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,18:00:00,197.749,10111.48417,401.464567,1.940858,10043.63733,401.954,1.938108,9975.79,402.326117,1.935493,9961.257,402.518133,1.934185,9927.557,402.633217,1.932982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,18:30:00,197.77,10147.01667,401.56245,1.944594,10091.01167,401.891233,1.942771,10059.779,402.02125,1.943645,10045.5425,402.180383,1.940918,9997.980667,402.334317,1.939229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,19:00:00,197.791,10148.24667,401.265783,1.960413,10047.22633,401.8434,1.954928,9929.351667,402.2357,1.950131,9891.616667,402.384383,1.95247,9856.31,402.55475,1.945946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,19:30:00,197.812,10119.5185,401.4474,1.96107,10096.39267,401.53105,1.964814,10065.1965,401.713383,1.965718,10027.088,401.7119,1.964575,9979.115167,401.953233,1.959419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,20:00:00,197.833,10081.59833,400.103883,1.976306,10031.644,400.80925,1.969379,9973.1375,401.23965,1.960107,9945.267,401.501933,1.959808,9893.298,401.75525,1.952567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,20:30:00,197.854,9948.517167,402.9366,1.939528,9919.002,403.075567,1.939483,9874.281,403.132367,1.939274,9836.2475,403.237683,1.93636,9805.2005,403.2549,1.934544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,21:00:00,197.874,9771.8375,404.453433,1.931099,9749.533,404.47135,1.930584,9712.3965,404.4385,1.928731,9688.522833,404.359267,1.92684,9650.1905,404.386933,1.926429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,21:30:00,197.895,10136.665,404.523683,1.929067,10114.586,404.5259,1.928096,10093.06617,404.46465,1.926795,10092.01967,404.463883,1.92681,10053.35133,404.402633,1.925323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,22:00:00,197.916,10232.72,405.285067,1.937398,10159.00933,405.193167,1.936419,10125.27217,405.066867,1.934081,10146.2685,405.009367,1.9329,10077.0015,404.8928,1.93104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,22:30:00,197.937,10398.455,405.8627,1.941508,10342.18667,405.871667,1.940328,10358.965,405.64375,1.938512,10353.05833,405.4136,1.935015,10332.14,405.434533,1.934342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,23:00:00,197.958,10688.52167,406.529233,1.952074,10673.20333,406.414867,1.95117,10673.95333,406.102533,1.946118,10670.40333,405.875383,1.942696,10642.83,405.69755,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2021,23:30:00,197.979,10910.67,406.040533,1.944041,10857.65333,405.814867,1.940985,10836.13833,405.487583,1.935276,10836.80833,405.214867,1.931443,10797.87667,405.148317,1.930278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,00:00:00,198,10876.03667,405.571283,1.938758,10842.75,405.364283,1.93701,10796.90833,405.222317,1.935007,10799.822,405.11906,1.933181,10752.03667,405.098283,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,00:30:00,198.02,10754.76333,406.562083,1.945603,10721.06333,406.3267,1.942584,10688.225,405.805167,1.936823,10662.14833,405.593683,1.935269,10645.63333,405.48235,1.932878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,01:00:00,198.041,10690.20333,408.209667,1.980199,10661.475,407.741183,1.974191,10640.44,407.148667,1.964246,10632.06833,406.7399,1.961018,10605.845,406.508267,1.95507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,01:30:00,198.062,10708.92,407.05225,1.952074,10693.49,406.760083,1.94916,10668.5,406.721983,1.949885,10655.15833,406.408183,1.941814,10622.17167,406.3267,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,02:00:00,198.083,10620.86333,406.391683,1.940073,10593.775,406.181,1.937152,10571.95667,405.99045,1.934043,10544.795,405.89035,1.932205,10522.68,405.758817,1.929762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,02:30:00,198.104,10744.03833,409.12205,1.976695,10739.185,408.927033,1.973339,10750.16667,408.209717,1.96524,10728.76,408.081933,1.963484,10662.59333,407.595467,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,03:00:00,198.124,10780.545,406.381233,1.937869,10753.71833,406.075633,1.934589,10713.29167,405.898533,1.931996,10705.59667,405.690833,1.929769,10680.94,405.66095,1.928312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,03:30:00,198.145,10782.44833,406.697317,1.948196,10806.84667,406.635283,1.948801,10796.83,406.46645,1.945072,10800.04333,406.290833,1.942121,10767.46667,406.192217,1.93822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,04:00:00,198.166,11031.905,406.568783,1.977389,11023.05167,406.412633,1.976844,11004.25833,406.246767,1.971628,10985.61667,406.243033,1.969611,10950.90667,406.13915,1.963543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,04:30:00,198.187,11227.49,406.012133,1.977173,11217.06667,405.958333,1.968804,11179.295,405.88585,1.961011,11162.81833,405.864933,1.955279,11137.86167,405.788717,1.948831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,05:00:00,198.208,10955.99,405.847733,1.947329,10917.91833,405.643,1.944064,10838.37667,405.582483,1.94174,10827.505,405.500283,1.941254,10850.25667,405.50325,1.938646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,05:30:00,198.229,11133.19333,404.408583,1.967668,11103.565,404.55055,1.965494,11028.35833,404.681317,1.958388,11012.77667,404.717933,1.950377,10971.045,404.88235,1.948285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,06:00:00,198.249,11222.185,401.92485,1.945857,11265.37667,402.29845,1.944661,11122.47,402.623483,1.943346,11099.00667,402.812567,1.94017,11067.69667,403.05615,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,06:30:00,198.27,11384.63,401.79035,1.938467,11378.95167,402.217783,1.935844,11250.01833,402.438217,1.934372,11247.925,402.634717,1.932467,11225.92,402.845433,1.930143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,07:00:00,198.291,11555.93,401.509383,1.930621,11565.90333,401.923383,1.930696,11422.515,402.52635,1.929179,11368.115,402.787883,1.929186,11351.93833,403.056133,1.927819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,07:30:00,198.312,11889.97333,401.06555,1.938586,11854.51833,401.690983,1.939072,11683.85333,402.35825,1.93914,11645.14667,402.617517,1.937182,11609.87667,402.670567,1.937757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,08:00:00,198.333,11976.76333,401.706667,1.938474,11887.80667,402.211783,1.938317,11762.79667,402.397083,1.939207,11761.825,402.675067,1.937159,11723.605,402.818517,1.936778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,08:30:00,198.354,11967.685,402.037667,1.935075,11900.995,402.335033,1.932497,11782.89667,402.623483,1.930352,11769.96833,402.659367,1.928947,11725.585,402.822267,1.926967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,09:00:00,198.374,12129.60667,401.382383,1.93574,12072.96833,401.676033,1.933752,11969.25333,401.812733,1.93308,11909.81333,402.022717,1.92953,11863.595,402.131817,1.928432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,09:30:00,198.395,11947.17,400.885467,1.934552,11926.81167,400.995317,1.933364,11807.29167,401.392833,1.930419,11803.11,401.419717,1.929201,11738.10333,401.543767,1.928335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,10:00:00,198.416,12394.12,399.074967,1.935374,12291.15167,399.635383,1.933617,12047.6,400.05605,1.932302,11998.20833,400.242883,1.930853,11930.39667,400.56565,1.929015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,10:30:00,198.437,12243.81667,399.142967,1.934335,12167.005,399.42095,1.933984,11983.89667,399.74895,1.933797,11952.815,399.894667,1.932616,11915.67667,400.059033,1.932011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,11:00:00,198.458,12087.275,398.51755,1.935904,12038.81667,398.76265,1.935097,11792.46,399.242317,1.933916,11765.44833,399.432883,1.93302,11653.32833,399.68695,1.932048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,11:30:00,198.479,11962.67833,398.3315,1.936091,11899.64833,398.710317,1.935186,11590.04,399.237133,1.933901,11495.63,399.448567,1.933416,11439.54833,399.641333,1.932257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,12:00:00,198.499,11231.265,398.664,1.939715,11184.97667,398.9203,1.93902,11047.93333,399.281233,1.937735,10999.55,399.38955,1.93695,10935.665,399.64135,1.935642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,12:30:00,198.52,11374.80167,398.13795,1.939819,11344.24333,398.33,1.939012,11167.71333,398.731233,1.937615,11101.32333,399.0167,1.936405,11042.62833,399.24685,1.935157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,13:00:00,198.541,11419.75,397.250267,1.939326,11290.74167,397.739683,1.938422,11067.475,398.194767,1.937794,10953.375,398.460767,1.936457,10880.445,398.844833,1.935314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,13:30:00,198.562,10864.67833,397.8204,1.938534,10740.53,398.230633,1.938519,10586.975,398.5265,1.938258,10527.16167,398.717817,1.937458,10488.41667,398.858267,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,14:00:00,198.583,10864.27,397.5058,1.937675,10702.16167,398.04455,1.937675,10569.82667,398.341217,1.937772,10527.79667,398.543683,1.936733,10447.13667,398.844083,1.935904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,14:30:00,198.604,11045.39333,396.96185,1.938183,10976.12833,397.460967,1.937877,10785.25,397.984783,1.937077,10626.31667,398.3427,1.935829,10635.05833,398.5213,1.93491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,15:00:00,198.624,10605.545,398.324,1.938982,10520.58667,398.578083,1.938437,10467.795,398.747683,1.937481,10420.385,398.93225,1.936255,10378.72667,399.080183,1.935299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,15:30:00,198.645,10616.97667,398.426383,1.93887,10532.05833,398.791767,1.938258,10418.40667,399.076467,1.937294,10366.21167,399.184783,1.936367,10279.385,399.537467,1.93479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,16:00:00,198.666,10564.03667,398.298567,1.939513,10469.44,398.626633,1.939072,10369.16167,399.10635,1.93825,10336.36167,399.14145,1.938101,10249.75667,399.414217,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,16:30:00,198.687,10573.52833,397.2637,1.941538,10501.19667,397.627633,1.941082,10399.91167,397.975817,1.939483,10275.575,398.389033,1.937742,10241.725,398.525017,1.936756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,17:00:00,198.708,10653.44167,395.976283,1.95046,10507.88333,396.6973,1.951349,10301.12833,397.726233,1.946768,10234.14,397.893633,1.945035,10163.82833,398.198483,1.942913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,17:30:00,198.729,10430.995,396.341667,1.940948,10335.27833,396.90805,1.941187,10177.05333,397.730717,1.940402,10088.73083,398.217133,1.938863,10067.9215,398.288883,1.938796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,18:00:00,198.749,10466.33833,397.593967,1.948024,10356.12333,398.045283,1.946111,10240.64333,398.428617,1.943526,10217.06833,398.752183,1.941844,10090.56367,398.928533,1.939647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,18:30:00,198.77,10495.405,398.419667,1.945297,10426.92333,398.723783,1.943922,10378.72667,398.917317,1.942054,10338.15333,399.023417,1.941381,10280.655,399.187067,1.939902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,19:00:00,198.791,10432.005,397.66645,1.950034,10374.20667,398.01245,1.949608,10301.01667,398.422633,1.949518,10245.61,398.707317,1.946342,10217.47833,398.867983,1.945013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,19:30:00,198.812,10539.155,398.124517,1.970373,10496.04,398.322533,1.968916,10409.36333,398.681933,1.965763,10338.565,398.942717,1.962139,10288.39,399.128,1.958552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,20:00:00,198.833,10616.60333,401.125317,1.980318,10555.03333,401.20605,1.977681,10493.20167,401.12835,1.977621,10430.43667,400.842867,1.962281,10373.83333,400.581367,1.953195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,20:30:00,198.854,11005.64167,409.31705,2.242831,10933.68333,408.486917,2.214347,10879.585,407.724017,2.210088,10819.02667,407.50135,2.164044,10702.45833,405.9658,2.095584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,21:00:00,198.874,11103.19333,410.817467,2.260219,11026.22667,409.500133,2.217291,10944.48,408.683433,2.204775,10864.605,407.572317,2.177202,10810.43,407.063467,2.13491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,21:30:00,198.895,10769.67167,405.242483,2.073302,10744.49,405.03925,2.06929,10724.54,404.8958,2.062408,10700.62833,404.616317,2.048659,10634.38667,404.072333,2.023411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,22:00:00,198.916,10964.545,405.486067,1.999918,10935.77667,405.023567,1.991714,10868.30167,404.652933,1.983928,10800.905,404.226283,1.977546,10774.9,404.150033,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,22:30:00,198.937,10714.34,404.256917,2.003019,10687.96333,403.7585,1.998199,10663.19167,403.372967,1.996735,10658.82167,403.1316,1.986774,10625.04667,402.902217,1.982739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,23:00:00,198.958,10526.79,411.383133,2.088418,10538.93,409.97985,2.096159,10541.36,408.829867,2.081342,10529.10667,406.787,2.026937,10501.38167,405.634017,2.006299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2021,23:30:00,198.979,10087.4235,418.26125,2.158702,10131.39817,416.172033,2.126511,10160.72767,414.205367,2.118083,10137.52717,412.4808,2.075125,10117.65017,411.780667,2.064769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,00:00:00,199,9958.9405,414.431767,2.182448,9972.502,413.3386,2.159008,10035.86683,412.164717,2.135501,10066.7114,410.77608,2.088644,10061.16067,409.633133,2.049204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,00:30:00,199.02,9531.756667,420.202483,2.220735,9630.5385,419.581583,2.219346,9794.889333,417.797983,2.217963,9894.903667,416.547133,2.1624,9940.409667,414.399633,2.103408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,01:00:00,199.041,10208.71983,420.030517,2.120289,10236.99683,419.163567,2.09897,10254.68417,417.926783,2.067499,10258.56083,416.136967,2.028651,10192.45667,416.144733,2.024501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,01:30:00,199.062,10245.54,412.718767,1.998948,10276.88167,411.310667,1.992341,10229.81667,410.401583,1.982007,10224.055,410.218333,1.980841,10219.26333,409.159783,1.958048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,02:00:00,199.083,10192.62367,415.48445,2.05678,10184.82833,414.755617,2.044049,10175.94,413.909883,2.030958,10167.78333,413.390983,2.023425,10158.67,412.640017,2.006613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,02:30:00,199.104,10225.3005,412.6017,2.119767,10247.90283,411.43225,2.095512,10273.94167,410.123067,2.046502,10275.80833,409.05445,1.996304,10230.07833,408.189983,1.977362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,03:00:00,199.124,10620.53,407.65765,1.973766,10637.93833,407.512683,1.971226,10620.86667,407.371467,1.965517,10611.115,407.138317,1.956139,10574.28,407.2392,1.954705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,03:30:00,199.145,10801.615,404.97215,1.951252,10798.06833,404.996817,1.951693,10765.005,405.025917,1.949168,10758.20333,404.9886,1.94662,10743.82,405.080483,1.943093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,04:00:00,199.166,10823.25167,403.819183,1.955654,10822.12667,403.921567,1.951387,10779.16667,404.010467,1.945507,10753.535,404.03065,1.94177,10744.905,404.118817,1.939185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,04:30:00,199.187,10631.62667,402.617667,1.946089,10621.80167,402.679683,1.944161,10595.04833,402.8478,1.942144,10604.72667,402.948683,1.939327,10599.90833,403.07795,1.937721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,05:00:00,199.208,10644.17833,402.141667,1.941285,10639.69833,402.257517,1.940052,10608.275,402.425667,1.938565,10630.95333,402.525,1.936801,10608.985,402.6513,1.93521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,05:30:00,199.229,10623.25833,402.089383,1.941046,10593.74333,402.307567,1.940104,10534.15167,402.5026,1.938826,10533.03167,402.669967,1.93725,10511.735,402.829883,1.936263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,06:00:00,199.249,10476.01833,402.424117,1.940411,10403.165,402.581067,1.939454,10350.85833,402.7701,1.938147,10299.26333,402.8747,1.93719,10255.21667,403.034583,1.935635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,06:30:00,199.27,10243.3,402.812683,1.940829,10222.71167,403.017433,1.939977,10193.38167,403.093633,1.938692,10177.87833,403.116067,1.937698,10146.45667,403.246833,1.936271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,07:00:00,199.291,10174.03,402.5975,1.939962,10119.74667,402.719283,1.939342,10055.74433,402.82165,1.938042,10043.007,402.835867,1.93707,9998.135,402.998733,1.935807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,07:30:00,199.312,9937.647333,401.7666,1.943571,9878.021167,401.9601,1.942368,9810.323667,402.101333,1.940888,9757.158167,402.167833,1.939962,9707.0575,402.384533,1.938303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,08:00:00,199.333,9931.446667,400.87365,1.942592,9884.8575,401.147167,1.941748,9819.1775,401.429583,1.940403,9771.504833,401.6702,1.938923,9728.727,401.910033,1.937945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,08:30:00,199.354,9949.456,400.6495,1.944049,9887.324,400.905017,1.943482,9796.349833,401.272683,1.942226,9757.195667,401.502833,1.940769,9680.8675,401.806917,1.939656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,09:00:00,199.374,9944.747667,400.423833,1.944961,9890.9475,400.746633,1.943833,9802.813333,401.10605,1.942293,9774.792833,401.272683,1.941217,9704.591667,401.54765,1.939701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,09:30:00,199.395,10128.78733,399.554817,1.943571,10036.80417,399.982983,1.942584,9929.169167,400.402167,1.941188,9908.9165,400.459717,1.94038,9803.8225,400.833333,1.938811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,10:00:00,199.416,9968.956667,399.821567,1.943743,9883.251667,400.2206,1.942704,9789.401,400.54785,1.941285,9747.406833,400.71825,1.940365,9648.3635,401.00815,1.93914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,10:30:00,199.437,10070.27833,399.529417,1.943108,9983.5635,399.93515,1.942129,9846.787,400.4537,1.940627,9799.451,400.559067,1.939872,9692.225167,400.979767,1.938183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,11:00:00,199.458,10300.23333,399.593683,1.941457,10204.70167,399.989683,1.940695,10025.81917,400.467167,1.938968,9953.339667,400.68385,1.938303,9817.16,400.964817,1.937376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,11:30:00,199.479,10522.945,399.539133,1.941158,10349.73667,400.0136,1.940224,10216.99333,400.296083,1.939783,10139.69667,400.469417,1.938931,9971.721167,400.797417,1.938027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,12:00:00,199.499,10501.65,399.757317,1.940971,10333.2645,400.144383,1.940343,10153.33133,400.459,1.939357,10117.5025,400.580017,1.938475,9955.581333,400.873683,1.937863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,12:30:00,199.52,10379.29333,399.695283,1.940141,10246.1,400.005417,1.939902,10096.54183,400.3506,1.938699,10038.14817,400.440267,1.938378,9888.593833,400.744383,1.937414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,13:00:00,199.541,10563.89,399.366517,1.941232,10406.94,399.747617,1.940515,10243.74667,400.142117,1.939469,10163.98,400.323683,1.938998,10018.90817,400.58675,1.937989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,13:30:00,199.562,10365.09333,399.5369,1.942211,10261.939,399.846983,1.94118,10136.59533,400.124217,1.93979,10112.16117,400.14735,1.939275,10003.18017,400.393917,1.938109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,14:00:00,199.583,10390.90867,399.289567,1.942361,10255.7765,399.7005,1.941314,10151.57667,399.90825,1.940336,10093.88967,400.016583,1.939424,10001.64717,400.293817,1.937885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,14:30:00,199.604,10448.52,399.026533,1.941599,10348.80333,399.324683,1.940851,10230.55667,399.689333,1.939835,10159.57167,399.862683,1.938752,10056.04483,400.145133,1.93772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,15:00:00,199.624,10419.67667,399.42705,1.941158,10350.82,399.6303,1.940754,10281.89333,399.864183,1.939469,10232.87333,400.0383,1.938251,10179.74667,400.15035,1.937407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,15:30:00,199.645,10109.50833,399.516733,1.942361,10033.926,399.735633,1.941404,9963.539333,399.930683,1.940448,9903.0885,400.065167,1.939379,9860.872167,400.217617,1.938251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,16:00:00,199.666,10068.63517,398.9324,1.945148,10029.22017,399.194667,1.944146,9968.658333,399.409117,1.942405,9916.652,399.60715,1.940956,9880.076167,399.798433,1.939813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,16:30:00,199.687,10036.91567,399.164783,1.942839,10006.056,399.3,1.942196,9945.120833,399.572767,1.940291,9930.550833,399.675867,1.938886,9869.427167,399.8395,1.937825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,17:00:00,199.708,9911.159167,399.086333,1.940141,9848.393,399.298533,1.939088,9736.498,399.647483,1.937504,9696.297667,399.776767,1.936816,9651.165667,399.906767,1.935904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,17:30:00,199.729,9597.964,400.216117,1.938841,9513.640333,400.482117,1.937683,9463.763,400.67415,1.936562,9443.7385,400.779517,1.935531,9389.453,400.90355,1.934993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,18:00:00,199.749,9829.750667,400.733183,1.937511,9795.303667,400.830317,1.936943,9764.667667,400.911017,1.935987,9753.721,400.920717,1.935083,9718.564833,400.9835,1.934455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,18:30:00,199.77,10308.976,400.81835,1.936398,10234.144,400.914767,1.935456,10212.10333,401.044017,1.934216,10210.79167,401.121,1.933088,10172.53583,401.129183,1.932318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,19:00:00,199.791,10240.79333,402.263483,1.933387,10219.5,402.336717,1.932393,10167.005,402.363633,1.931571,10176.94667,402.467483,1.930166,10109.69333,402.514583,1.929591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,19:30:00,199.812,10249.31167,402.51905,1.930973,10241.28,402.55115,1.930293,10156.13167,402.624383,1.929411,10184.41667,402.613183,1.928313,10124.82667,402.66775,1.927812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,20:00:00,199.833,10348.35833,403.244583,1.931758,10309.53667,403.3178,1.93101,10270.01,403.315567,1.92971,10297.88333,403.320783,1.928955,10258.12833,403.3178,1.927707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,20:30:00,199.854,10354.185,403.667483,1.930398,10346.89833,403.6406,1.929755,10277.52167,403.648083,1.928843,10282.75,403.616667,1.927999,10240.72,403.543483,1.927065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,21:00:00,199.874,9704.927167,404.498417,1.929927,9729.250833,404.46405,1.92906,9646.6075,404.432633,1.927842,9675.1135,404.406483,1.926938,9615.934333,404.404267,1.926482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,21:30:00,199.895,9614.439833,404.718833,1.929456,9592.994833,404.711367,1.928634,9544.2015,404.69195,1.927924,9579.3205,404.669517,1.927013,9517.115,404.6202,1.926422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,22:00:00,199.916,9570.652833,405.134283,1.928881,9539.1205,405.030417,1.92823,9513.938833,405.0267,1.927207,9506.168,405.025933,1.926452,9477.063833,404.9654,1.925548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,22:30:00,199.937,9684.4915,405.351717,1.92903,9643.768,405.275517,1.927865,9640.1815,405.231417,1.926938,9646.233667,405.18285,1.925944,9607.64,405.147717,1.924995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,23:00:00,199.958,9602.484667,405.5729,1.928522,9592.584,405.517617,1.927349,9542.035,405.50565,1.926378,9519.6555,405.436167,1.925847,9503.589833,405.3689,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2021,23:30:00,199.979,9186.433833,405.891967,1.92897,9183.669,405.841167,1.928679,9151.800333,405.800817,1.927364,9117.764667,405.76045,1.926333,9106.93,405.729083,1.92572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,00:00:00,200,9035.832667,406.054117,1.929053,9031.2745,406.018283,1.928358,9011.211333,405.93755,1.927394,8999.8684,405.8715,1.926475,8977.026167,405.84265,1.925399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,00:30:00,200.02,9322.801333,405.920383,1.930412,9315.2165,405.857617,1.929755,9311.555333,405.77615,1.928395,9322.1285,405.732067,1.927812,9291.380667,405.679767,1.92646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,01:00:00,200.041,9677.804,405.820233,1.929643,9630.804167,405.729817,1.928926,9623.443667,405.673783,1.927453,9622.547333,405.665567,1.926639,9595.273833,405.608017,1.925638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,01:30:00,200.062,9699.547667,406.006317,1.930592,9664.7275,405.9017,1.930032,9639.546167,405.874033,1.929374,9629.085333,405.79185,1.928679,9599.644833,405.780667,1.927595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,02:00:00,200.083,9654.9345,405.823367,1.929971,9676.7385,405.733867,1.92937,9660.349833,405.6559,1.928334,9675.671667,405.6285,1.927595,9642.441,405.554667,1.926194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,02:30:00,200.104,9607.4705,405.791817,1.931088,9592.897167,405.730433,1.929803,9556.655167,405.660833,1.92848,9547.311333,405.6555,1.927553,9516.304,405.59355,1.926223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,03:00:00,200.124,9523.877167,405.927083,1.933641,9486.778,405.891933,1.932363,9472.804833,405.862067,1.931108,9458.122,405.84565,1.930278,9427.037667,405.764183,1.929038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,03:30:00,200.145,9759.698667,406.1565,1.935755,9754.729667,406.084033,1.933603,9758.578167,405.96595,1.931556,9760.744667,405.862067,1.929934,9726.148833,405.859083,1.928216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,04:00:00,200.166,9802.066,405.33975,1.933708,9787.383,405.288217,1.932707,9762.426333,405.2471,1.930883,9778.566,405.148483,1.930144,9759.474667,405.209017,1.928268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,04:30:00,200.187,9645.225333,405.13955,1.932318,9648.326333,405.183583,1.931235,9615.859667,405.2292,1.929411,9612.6465,405.274017,1.928201,9609.694833,405.1739,1.926699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,05:00:00,200.208,9636.258667,405.005017,1.934231,9601.101667,405.0334,1.933103,9578.311833,405.04385,1.931145,9563.666333,404.9871,1.930173,9537.962167,405.06105,1.928388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,05:30:00,200.229,9746.996167,404.71285,1.933521,9723.757833,404.758433,1.932691,9685.5375,404.79355,1.930659,9686.434167,404.807,1.929852,9642.9835,404.830183,1.927969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,06:00:00,200.249,10001.3125,403.769133,1.935523,9966.639667,403.86775,1.934612,9926.590667,403.936517,1.93261,9885.1575,404.023167,1.93045,9831.058167,404.16065,1.928702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,06:30:00,200.27,10235.005,402.963633,1.936114,10157.29167,403.247567,1.935292,10087.0185,403.442583,1.933686,10079.73117,403.526267,1.932714,10012.25817,403.68545,1.930487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,07:00:00,200.291,10233.35833,403.37685,1.940119,10213.67,403.550933,1.938467,10161.77667,403.71085,1.935359,10123.70667,403.832633,1.933416,10099.98217,403.914817,1.931653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,07:30:00,200.312,10127.14333,401.609667,1.935666,10067.73833,401.93695,1.93444,9970.750333,402.129733,1.933678,9943.998833,402.1327,1.93311,9888.369833,402.506317,1.930928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,08:00:00,200.333,10079.88083,400.883383,1.934971,10012.781,401.366067,1.933977,9928.385167,401.690383,1.932557,9924.4605,401.819633,1.931713,9879.963833,402.0438,1.930689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,08:30:00,200.354,10198.01667,400.9835,1.932423,10075.62133,401.37205,1.931571,9999.142833,401.538667,1.931481,9961.858167,401.647783,1.93104,9877.796333,401.885383,1.929964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,09:00:00,200.374,10157.77833,401.023083,1.933267,10038.11033,401.36385,1.932363,9924.161333,401.642533,1.931227,9866.139833,401.817383,1.930211,9788.5415,402.001933,1.929434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,09:30:00,200.395,10303.07667,401.277167,1.931922,10206.83333,401.579033,1.93119,10093.14367,401.853283,1.930285,10035.60867,402.037817,1.929097,9911.608833,402.21565,1.928216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,10:00:00,200.416,10411.83167,401.233083,1.930779,10286.895,401.525983,1.930667,10185.12667,401.815133,1.929643,10085.783,402.0169,1.928926,9952.890667,402.2194,1.927999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,10:30:00,200.437,10706.535,400.905067,1.931623,10554.36167,401.249517,1.931003,10370.13667,401.5402,1.930174,10301.655,401.712783,1.929344,10102.44717,402.0139,1.928484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,11:00:00,200.458,10012.893,401.425117,1.933977,9934.247167,401.693333,1.932961,9796.2,401.984767,1.931167,9772.476,402.043783,1.930375,9607.3785,402.340417,1.929396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,11:30:00,200.479,10059.70567,401.275667,1.93231,9977.176667,401.448267,1.932243,9867.148667,401.65225,1.931227,9811.892167,401.84355,1.930099,9671.1535,402.067717,1.929449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,12:00:00,200.499,9927.709833,401.1113,1.933379,9790.858,401.415383,1.932639,9655.536833,401.617133,1.932311,9627.441667,401.684383,1.931653,9434.3605,401.998967,1.930659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,12:30:00,200.52,9879.439833,400.749617,1.933013,9738.104,401.102317,1.932594,9602.521833,401.272683,1.932012,9538.074,401.398183,1.931459,9331.655667,401.741933,1.930443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,13:00:00,200.541,9933.837333,400.626333,1.934313,9835.504167,400.891633,1.933603,9741.542,401.042517,1.933401,9678.924833,401.342167,1.932004,9516.7785,401.49835,1.931466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,13:30:00,200.562,9968.321333,400.9521,1.933865,9900.212667,401.188233,1.933162,9789.138833,401.553633,1.932154,9767.731667,401.632833,1.931309,9587.503,401.905583,1.930316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,14:00:00,200.583,10021.823,400.556833,1.935068,9962.419333,400.771283,1.934388,9861.844167,401.087383,1.933013,9754.73,401.260733,1.932079,9610.479667,401.573067,1.930846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,14:30:00,200.604,10099.2725,400.276617,1.934059,9977.737833,400.671883,1.933416,9822.578,400.9805,1.932169,9782.6005,401.07765,1.931257,9625.535833,401.347417,1.93039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,15:00:00,200.624,9839.053667,400.929717,1.933947,9762.8745,401.091117,1.933185,9673.694,401.35935,1.932326,9568.8225,401.607433,1.931078,9519.02,401.735917,1.930211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,15:30:00,200.645,9965.109167,400.72795,1.932086,9847.759167,401.143417,1.931212,9704.068667,401.376567,1.93039,9719.834667,401.433333,1.929748,9592.733167,401.723233,1.928522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,16:00:00,200.666,9752.451,400.993217,1.9306,9680.307333,401.2069,1.929987,9577.975667,401.42435,1.928955,9501.274,401.592483,1.928096,9449.304833,401.712033,1.927566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,16:30:00,200.687,9578.797667,401.503567,1.930831,9525.11,401.677667,1.930614,9439.852833,401.880883,1.929927,9414.410167,402.0296,1.929045,9321.83,402.1245,1.928432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,17:00:00,200.708,9200.108,402.826133,1.932168,9123.480833,402.8747,1.9319,9040.5395,402.989767,1.931466,9025.969,403.034633,1.930756,8981.023833,403.077983,1.930039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,17:30:00,200.729,8610.180333,403.3462,1.936069,8549.992167,403.425417,1.93577,8463.949833,403.524767,1.935523,8557.501667,403.536733,1.934545,8488.235,403.604733,1.934059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,18:00:00,200.749,8609.209,403.072733,1.937048,8582.458833,403.1422,1.936069,8542.8935,403.2289,1.936024,8575.9205,403.22365,1.935269,8543.9025,403.2528,1.934305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,18:30:00,200.77,8469.853,403.175083,1.937369,8420.537,403.28345,1.937063,8334.084333,403.41645,1.93657,8312.1155,403.512817,1.93583,8273.858167,403.61145,1.935718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,19:00:00,200.791,8206.982333,404.003,1.938169,8159.235167,404.09715,1.937593,8139.247333,404.181583,1.936876,8150.866667,404.227183,1.936121,8102.708167,404.366917,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,19:30:00,200.812,8093.853667,404.362433,1.938094,8074.725167,404.4842,1.937661,8047.825,404.541017,1.936943,8001.236167,404.634417,1.936375,7984.498333,404.682983,1.935553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,20:00:00,200.833,8133.530667,404.966917,1.938528,8092.882333,405.057333,1.937631,8049.992167,405.107383,1.936883,8054.513,405.107367,1.936039,8007.9985,405.16045,1.935299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,20:30:00,200.854,8349.887833,405.22095,1.937944,8342.340667,405.276233,1.937556,8333.262,405.27775,1.936913,8312.6015,405.290467,1.935718,8282.8625,405.24785,1.934926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,21:00:00,200.874,8528.210833,405.48025,1.937877,8502.095833,405.460817,1.93725,8481.696833,405.421233,1.936181,8462.941333,405.477267,1.935718,8435.481333,405.42345,1.934716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,21:30:00,200.895,8667.033667,405.709417,1.937684,8632.020333,405.727083,1.937025,8598.763833,405.68855,1.935711,8611.275667,405.702317,1.934768,8586.269,405.66165,1.933907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,22:00:00,200.916,8532.132333,406.157017,1.934218,8539.874333,406.166667,1.933324,8450.017333,406.086867,1.932495,8510.362833,406.080133,1.931628,8506.790833,406.030067,1.931086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,22:30:00,200.937,8410.242167,406.313483,1.934661,8421.086333,406.275467,1.933601,8362.322833,406.218717,1.932989,8423.175167,406.145417,1.932022,8428.768,406.145133,1.931303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,23:00:00,200.958,8552.085167,406.320783,1.935551,8545.2575,406.3008,1.934842,8490.209833,406.253767,1.933337,8548.929833,406.132733,1.932193,8528.337833,406.1416,1.931233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2021,23:30:00,200.979,8428.6375,406.143767,1.934335,8417.686833,406.041183,1.933736,8349.612,406.027583,1.932645,8386.855167,405.937633,1.931702,8383.869167,405.930317,1.930664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,00:00:00,201,8199.472833,406.264083,1.935576,8203.732,406.1961,1.934619,8149.970167,406.1647,1.933133,8186.3742,406.12254,1.932186,8196.783,406.098217,1.931265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,00:30:00,201.02,8345.554667,406.228483,1.936558,8323.379167,406.181933,1.93541,8269.743333,406.164633,1.934557,8317.900667,406.1037,1.933891,8296.628,406.065967,1.932962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,01:00:00,201.041,8202.542,406.25425,1.938082,8188.378,406.189817,1.937266,8152.917333,406.108117,1.935987,8208.2415,406.0838,1.935044,8198.382667,406.0504,1.933797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,01:30:00,201.062,7974.914667,406.092767,1.936978,7949.230333,406.035167,1.935785,7859.161833,406.011383,1.934665,7919.690667,405.893067,1.93385,7917.658833,405.8539,1.933064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,02:00:00,201.083,7736.24,405.95945,1.937064,7737.173667,405.905633,1.936458,7674.593167,405.95265,1.935793,7742.5895,405.900283,1.934837,7735.416667,405.878667,1.934022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,02:30:00,201.104,8078.348667,405.93155,1.939304,8076.518333,405.8576,1.938513,8022.307667,405.812767,1.937429,8059.22,405.794833,1.936689,8049.5435,405.784367,1.935576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,03:00:00,201.124,8078.274,405.654367,1.938878,8069.905333,405.657367,1.93843,8014.387167,405.623717,1.937294,8039.157667,405.58785,1.936382,8038.111333,405.557967,1.935396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,03:30:00,201.145,8116.827,405.614167,1.94004,8118.453,405.60275,1.939433,8061.235333,405.579517,1.937741,8068.499667,405.6338,1.937186,8058.378667,405.6071,1.936063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,04:00:00,201.166,8160.987667,405.831267,1.941307,8151.953833,405.817067,1.940471,8105.309833,405.778133,1.938988,8146.8195,405.73745,1.937178,8130.8425,405.726167,1.936143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,04:30:00,201.187,8314.982333,405.5453,1.941197,8300.218,405.569633,1.94,8252.760333,405.584883,1.938574,8299.347167,405.5612,1.937608,8282.671333,405.4862,1.936179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,05:00:00,201.208,8292.326667,405.523433,1.940577,8273.457333,405.485967,1.939411,8207.365,405.473233,1.938163,8234.374833,405.448483,1.936676,8228.995833,405.479883,1.935369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,05:30:00,201.229,8372.453333,405.232167,1.939902,8306.138,405.253833,1.939245,8276.996667,405.259083,1.938281,8319.4015,405.248617,1.937085,8304.494,405.274767,1.935598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,06:00:00,201.249,8507.214,405.058817,1.939813,8460.214333,405.15745,1.938722,8421.5085,405.206783,1.937122,8443.401667,405.169417,1.936151,8426.888167,405.193333,1.934716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,06:30:00,201.27,8427.000333,404.8653,1.940605,8410.822833,404.871283,1.9397,8365.541833,404.928817,1.937892,8385.417833,404.9228,1.936114,8399.614833,404.981083,1.935016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,07:00:00,201.291,8405.293667,404.443883,1.940194,8362.963833,404.510383,1.939491,8326.7985,404.605267,1.937802,8381.5695,404.596317,1.936405,8364.570167,404.6695,1.935232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,07:30:00,201.312,8470.339,404.073233,1.939065,8455.095833,404.131533,1.938116,8417.660333,404.2197,1.936681,8437.648167,404.233167,1.934769,8424.833333,404.3318,1.933887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,08:00:00,201.333,8853.175,403.1534,1.935695,8802.514333,403.265467,1.934806,8756.373333,403.3477,1.933678,8811.405667,403.310333,1.932961,8782.6755,403.485167,1.931757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,08:30:00,201.354,8874.732667,402.053533,1.933671,8774.904667,402.285167,1.93308,8629.720333,402.516067,1.932572,8625.274333,402.585533,1.931586,8532.694167,402.769367,1.93113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,09:00:00,201.374,8459.392167,401.62985,1.932856,8372.976167,401.763583,1.93246,8262.351,401.963083,1.931623,8208.999833,402.114767,1.930861,8136.52,402.2433,1.930577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,09:30:00,201.395,8329.189667,401.3713,1.932632,8235.8995,401.57605,1.932199,8101.325667,401.737417,1.931623,8006.840167,401.942183,1.93101,8007.027,402.003467,1.930353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,10:00:00,201.416,8078.647833,401.706817,1.93524,7970.151833,402.00345,1.934664,7856.462833,402.211917,1.934298,7782.488333,402.377817,1.933581,7751.74,402.494367,1.933073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,10:30:00,201.437,8114.9625,401.323467,1.936315,7978.745,401.6216,1.935718,7821.2315,401.957883,1.934798,7764.405667,401.9773,1.934717,7641.937,402.2717,1.933902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,11:00:00,201.458,7706.869833,402.174583,1.938161,7590.416333,402.394233,1.937862,7493.352667,402.624383,1.937138,7452.143667,402.838867,1.936517,7347.9445,402.927,1.935972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,11:30:00,201.479,8163.270167,402.315783,1.939155,8064.114333,402.572833,1.938841,7952.405333,402.816417,1.937728,7924.5715,402.85605,1.937362,7830.8705,403.074983,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,12:00:00,201.499,8032.021167,402.560867,1.93979,7933.276833,402.791033,1.939327,7856.686833,403.004733,1.938572,7820.110667,403.171333,1.938139,7743.633,403.294617,1.937242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,12:30:00,201.52,8268.254,402.929983,1.940836,8192.785333,403.12575,1.940276,8127.478333,403.309583,1.939462,8099.084167,403.44335,1.938684,8025.334167,403.589033,1.937772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,13:00:00,201.541,8258.203833,403.5741,1.939656,8178.027833,403.725033,1.939162,8087.801333,403.847567,1.938176,8084.364,403.850567,1.937302,7981.995167,403.9619,1.936614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,13:30:00,201.562,8438.694333,402.831383,1.939133,8391.357833,402.995783,1.938057,8309.724667,403.099633,1.937272,8343.7605,403.0959,1.936181,8216.36,403.226633,1.935703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,14:00:00,201.583,8497.276,402.400967,1.939148,8439.478833,402.6042,1.938467,8304.008,402.794767,1.937235,8325.192,402.805967,1.936487,8179.596667,402.9995,1.935808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,14:30:00,201.604,8300.683167,402.6341,1.93846,8265.302333,402.78505,1.93772,8135.062667,402.9218,1.936644,8167.977667,402.989033,1.936316,8045.0605,403.115283,1.935404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,15:00:00,201.624,8258.615333,402.286633,1.939432,8233.060333,402.375567,1.938684,8119.782,402.596033,1.937765,8162.896667,402.695383,1.937145,8011.2115,402.846317,1.936458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,15:30:00,201.645,8439.964667,402.545933,1.939215,8393.524667,402.640083,1.939036,8320.223,402.675217,1.937989,8414.0735,402.646783,1.936659,8261.081,402.822417,1.936174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,16:00:00,201.666,8504.860167,402.356133,1.938542,8451.696,402.468233,1.937944,8293.622167,402.6311,1.937347,8322.6145,402.6879,1.936383,8198.576167,402.823917,1.936039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,16:30:00,201.687,8010.015667,402.881433,1.937982,7999.891,402.942717,1.937601,7910.673333,403.03165,1.936674,7940.300667,403.0757,1.935711,7846.001667,403.193,1.935591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,17:00:00,201.708,7873.051167,402.616167,1.938214,7871.892833,402.67295,1.937661,7771.167667,402.75815,1.936943,7795.527167,402.83585,1.936286,7707.617333,402.948683,1.935703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,17:30:00,201.729,7733.1345,402.853783,1.93843,7711.092,402.950167,1.937705,7642.572,403.032367,1.936794,7661.177833,403.130233,1.935942,7556.716833,403.199,1.935404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,18:00:00,201.749,7955.357,402.779833,1.937616,7933.164833,402.796233,1.937152,7879.0665,402.885917,1.936555,7889.228333,402.921033,1.935501,7828.330167,402.960633,1.935225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,18:30:00,201.77,8017.413333,402.89415,1.937601,7993.651667,402.887433,1.937197,7956.066833,402.947933,1.936159,7946.988167,402.939733,1.93509,7907.946167,402.997267,1.934619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,19:00:00,201.791,8024.1385,402.924767,1.93722,8004.2625,402.942717,1.936764,7978.894167,402.93895,1.935919,7966.938833,402.9031,1.935157,7937.535667,402.918817,1.934627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,19:30:00,201.812,8170.779667,402.501833,1.93793,8152.1365,402.4899,1.937145,8129.570667,402.502583,1.935942,8130.355,402.479433,1.934993,8101.288333,402.4787,1.934171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,20:00:00,201.833,8450.8365,402.143917,1.93728,8435.779667,402.15365,1.936734,8421.807,402.123017,1.935471,8415.7175,402.0901,1.934582,8391.507667,402.09685,1.933558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,20:30:00,201.854,8591.089167,402.1417,1.936301,8570.989167,402.090117,1.935591,8568.000333,402.057233,1.934642,8577.377667,402.059483,1.933842,8554.512833,402.031833,1.932856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,21:00:00,201.874,8581.039333,402.524267,1.934881,8567.066167,402.4787,1.934051,8540.129,402.477933,1.933162,8511.530167,402.492917,1.932355,8492.404167,402.445683,1.931405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,21:30:00,201.895,8517.402667,402.803833,1.934465,8500.349,402.8001,1.933976,8480.190833,402.755017,1.93312,8493.200167,402.761083,1.932358,8459.255667,402.750683,1.931502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,22:00:00,201.916,8609.773333,403.170783,1.934859,8599.361167,403.1158,1.934206,8584.089667,403.135633,1.932908,8570.4325,403.116017,1.932149,8555.414,403.109333,1.931357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,22:30:00,201.937,8610.692833,403.484967,1.934232,8605.151333,403.4448,1.93352,8587.349333,403.395383,1.932245,8582.357,403.3883,1.931388,8572.397667,403.326283,1.930824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,23:00:00,201.958,8788.587333,403.6544,1.933981,8768.464667,403.608433,1.933156,8744.424,403.571017,1.932233,8737.3225,403.5528,1.931328,8714.581333,403.549583,1.930486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2021,23:30:00,201.979,8800.200333,403.8845,1.933809,8790.921333,403.842017,1.933148,8768.933833,403.823217,1.931866,8765.755333,403.730933,1.931165,8745.074333,403.721033,1.930585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,00:00:00,202,8919.582833,403.862783,1.934146,8897.759167,403.875267,1.933704,8897.155,403.824167,1.932753,8885.0922,403.77784,1.931819,8879.552833,403.750683,1.931445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,00:30:00,202.02,9198.801167,403.982867,1.933349,9162.1125,403.976867,1.932804,9134.241667,403.925317,1.931698,9160.319,403.891683,1.931212,9116.6815,403.881217,1.930443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,01:00:00,202.041,8976.802333,404.402017,1.933656,9003.179,404.3385,1.93305,8934.696333,404.3669,1.932124,8979.903167,404.332517,1.931384,8934.3605,404.28395,1.930674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,01:30:00,202.062,8835.839833,404.67325,1.934007,8843.648333,404.660567,1.933491,8799.487833,404.694167,1.932565,8857.882667,404.633667,1.93178,8795.453,404.6075,1.931279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,02:00:00,202.083,8765.676333,404.9714,1.933768,8769.487167,404.9714,1.932878,8727.12,404.8705,1.93175,8791.829167,404.880233,1.93119,8716.958,404.864517,1.930472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,02:30:00,202.104,8694.018,405.084217,1.933439,8699.734333,405.0252,1.932587,8645.225167,404.996067,1.931803,8697.9785,404.948983,1.930995,8620.454833,404.9348,1.930263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,03:00:00,202.124,8863.524,404.998317,1.935411,8851.083333,404.953467,1.934784,8828.853333,404.90715,1.933416,8853.922333,404.915367,1.932594,8807.782,404.8541,1.931713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,03:30:00,202.145,9094.003167,404.817467,1.935651,9082.608,404.7831,1.934672,9054.475,404.774883,1.933707,9069.9055,404.727067,1.933125,9034.524667,404.732283,1.93184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,04:00:00,202.166,8855.081,404.150217,1.932908,8877.6465,404.150967,1.932191,8820.783333,404.168133,1.931025,8826.611833,404.19505,1.930338,8799.936,404.2197,1.929239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,04:30:00,202.187,8815.478167,403.8005,1.932617,8823.473667,403.86775,1.931892,8758.054833,403.953683,1.93116,8758.1665,403.991067,1.930218,8726.298167,404.066517,1.929665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,05:00:00,202.208,8746.9585,404.02915,1.932206,8735.6755,404.058283,1.931691,8677.990833,404.121817,1.930569,8658.936167,404.141233,1.930077,8636.855833,404.210717,1.929082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,05:30:00,202.229,8574.239167,404.118833,1.931421,8562.844333,404.084467,1.930868,8519.692667,404.17785,1.929972,8513.117,404.174867,1.929374,8477.549667,404.19205,1.928455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,06:00:00,202.249,8784.3565,403.303167,1.932822,8781.354667,403.349633,1.932177,8745.797167,403.435067,1.931244,8722.229,403.507667,1.930423,8695.122333,403.560067,1.929598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,06:30:00,202.27,8761.041167,403.067583,1.933245,8752.146,403.176583,1.932684,8712.053333,403.24135,1.931868,8701.437167,403.295617,1.931217,8659.0355,403.368233,1.930194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,07:00:00,202.291,8843.4615,402.95465,1.935426,8820.709,403.1355,1.934433,8776.511,403.175817,1.933245,8769.486833,403.234117,1.932602,8723.384,403.331233,1.931309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,07:30:00,202.312,8892.553833,402.457,1.933813,8882.802167,402.6214,1.933072,8832.813333,402.749183,1.931907,8798.367,402.89115,1.930637,8778.528333,402.982317,1.930009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,08:00:00,202.333,8790.147667,402.54595,1.931302,8742.550167,402.712583,1.930644,8694.205167,402.89565,1.929994,8693.457833,402.8837,1.929845,8630.9535,403.064517,1.928664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,08:30:00,202.354,8829.563167,402.6214,1.933902,8811.742167,402.738717,1.933342,8773.073667,402.9457,1.932647,8731.043,402.990533,1.931294,8690.506,403.170583,1.930338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,09:00:00,202.374,8945.606167,402.369617,1.935538,8891.245667,402.569817,1.934717,8799.0395,402.75665,1.933095,8770.159667,402.830633,1.932116,8694.279833,403.008483,1.930749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,09:30:00,202.395,8937.087667,402.005683,1.936839,8867.671667,402.253767,1.935606,8726.223333,402.5706,1.933798,8665.474667,402.710333,1.932572,8590.155333,402.93075,1.93122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,10:00:00,202.416,8712.512167,402.639333,1.935337,8627.179833,402.80075,1.934873,8521.971667,403.0055,1.933543,8502.357167,403.150433,1.932251,8398.493833,403.263233,1.931152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,10:30:00,202.437,8901.819167,403.004733,1.933969,8823.847167,403.2319,1.933349,8756.859167,403.43885,1.932482,8707.057167,403.598033,1.931526,8611.450833,403.751933,1.930524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,11:00:00,202.458,8870.361167,403.385067,1.934365,8794.519,403.5584,1.933969,8667.2305,403.800483,1.933275,8620.081167,403.91035,1.932318,8488.720667,404.05905,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,11:30:00,202.479,8664.279333,403.389533,1.93701,8584.9245,403.65105,1.935852,8457.822833,403.799,1.935382,8419.752333,403.955167,1.93453,8264.6675,404.156933,1.933447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,12:00:00,202.499,8726.783333,403.036867,1.936682,8614.962833,403.338717,1.935987,8459.504167,403.639867,1.934933,8435.8175,403.697383,1.934806,8262.052167,403.97235,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,12:30:00,202.52,8665.848,402.687167,1.939536,8576.518333,403.0077,1.938609,8439.030667,403.27745,1.936958,8391.3955,403.497883,1.935501,8216.5095,403.696617,1.934179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,13:00:00,202.541,8665.101333,402.394233,1.941367,8620.9615,402.58405,1.940186,8500.882667,402.795533,1.938183,8469.891667,403.034483,1.935832,8304.9795,403.265383,1.934614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,13:30:00,202.562,8608.7075,402.1554,1.93846,8580.079,402.4964,1.937188,8435.397833,402.8303,1.935487,8438.103167,403.060933,1.93336,8248.955167,403.3275,1.932452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,14:00:00,202.583,8744.5325,402.56025,1.93873,8686.959167,402.9032,1.937534,8581.040833,403.1834,1.934844,8587.093,403.309667,1.933357,8443.515167,403.52115,1.931945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,14:30:00,202.604,8909.814333,402.778333,1.939506,8855.304833,403.098117,1.937623,8781.629667,403.260267,1.935718,8753.945,403.497883,1.933065,8652.510333,403.607717,1.931952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,15:00:00,202.624,9167.716167,402.933733,1.938243,9090.043,403.17285,1.936114,9016.5165,403.364117,1.933962,9009.194,403.408967,1.932983,8907.124167,403.554683,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,15:30:00,202.645,9232.6265,403.267083,1.940832,9194.4015,403.3401,1.939397,9157.21,403.457433,1.937129,9181.249333,403.573467,1.933666,9080.820833,403.704033,1.932358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,16:00:00,202.666,9958.234833,403.521983,1.915878,10011.30333,403.532283,1.914355,9955.164333,403.659917,1.912565,9990.2945,403.753683,1.909848,9937.035667,403.776117,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,16:30:00,202.687,10030.12883,404.220233,1.90356,10062.62717,404.288667,1.902841,10014.651,404.330383,1.902041,10025.06667,404.35465,1.900941,9972.987833,404.37645,1.900553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,17:00:00,202.708,9820.896333,404.64415,1.902811,9803.972167,404.642633,1.902444,9737.320167,404.725567,1.901772,9753.385333,404.727083,1.90089,9662.149833,404.792067,1.900337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,17:30:00,202.729,9938.9195,404.856317,1.904223,9924.496667,404.842117,1.903558,9881.046667,404.864533,1.902713,9901.221833,404.8511,1.90157,9827.546167,404.92655,1.90077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,18:00:00,202.749,9967.1635,404.69195,1.904492,9968.7705,404.69345,1.904245,9914.036833,404.7308,1.903184,9912.205667,404.709117,1.902317,9854.744833,404.748717,1.901473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,18:30:00,202.77,10052.31,404.684467,1.905179,10031.42367,404.669517,1.904776,9975.2335,404.70015,1.903722,9995.632333,404.709883,1.9029,9944.298167,404.77115,1.902257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,19:00:00,202.791,9982.033167,404.7592,1.905306,9976.5035,404.762917,1.904492,9902.2305,404.791333,1.903909,9932.530333,404.78685,1.902937,9862.329,404.811483,1.902706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,19:30:00,202.812,10118.25167,404.522333,1.905396,10074.57667,404.575383,1.904716,10021.56083,404.6374,1.903969,10039.08217,404.604533,1.903251,9994.923,404.66355,1.902654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,20:00:00,202.833,10004.56333,404.62095,1.90615,9998.1345,404.644133,1.905366,9943.962333,404.61275,1.904611,9960.700333,404.680017,1.903737,9911.010333,404.669533,1.902654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,20:30:00,202.854,9894.683333,404.896667,1.906875,9905.4065,404.871267,1.906584,9841.182333,404.865283,1.905508,9873.574333,404.810017,1.904977,9821.418833,404.821183,1.904088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,21:00:00,202.874,9973.59,404.655333,1.910021,9979.380167,404.65235,1.909588,9931.709,404.602267,1.90902,9949.790667,404.572383,1.908243,9904.211,404.600767,1.907226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,21:30:00,202.895,9964.906,404.68315,1.912071,9965.9245,404.630533,1.911461,9924.9275,404.565817,1.910979,9942.397667,404.559967,1.909998,9877.909333,404.530717,1.909399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,22:00:00,202.916,9979.096833,404.558017,1.914335,9967.475,404.515367,1.913767,9932.84,404.518283,1.913273,9967.620167,404.453183,1.912317,9890.546333,404.489833,1.911607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,22:30:00,202.937,10082.609,404.551467,1.917523,10090.56833,404.479733,1.917127,10051.67217,404.4745,1.91691,10104.72667,404.396783,1.915782,10020.99933,404.4177,1.915431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,23:00:00,202.958,10201.715,404.4334,1.922231,10188.07667,404.403517,1.921536,10125.23833,404.362417,1.920475,10164.877,404.318317,1.919242,10089.37083,404.29295,1.918397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2021,23:30:00,202.979,9966.529667,404.739783,1.920512,9983.528333,404.685217,1.919802,9939.816167,404.629933,1.918846,9970.0395,404.612,1.917994,9922.890333,404.56865,1.917134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,00:00:00,203,10057.50333,404.749467,1.919294,10065.16,404.688967,1.918906,10017.3395,404.664283,1.918181,10025.6024,404.61888,1.91706,10000.00383,404.5881,1.916537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,00:30:00,203.02,10141.71333,404.599283,1.920946,10149.41,404.525317,1.920385,10110.40333,404.477483,1.91981,10108.98667,404.447617,1.919152,10078.61,404.4252,1.918218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,01:00:00,203.041,10162.59833,404.612,1.921588,10163.57167,404.5694,1.920512,10120.52833,404.528317,1.919854,10136.145,404.475233,1.919227,10094.375,404.481233,1.9183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,01:30:00,203.062,10072.07367,404.672517,1.921267,10068.18933,404.60005,1.920438,10034.07667,404.593333,1.919645,10044.91117,404.538,1.918734,10013.15517,404.495433,1.917673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,02:00:00,203.083,9964.697667,404.848867,1.920482,9968.545667,404.819717,1.919586,9916.652333,404.840633,1.918263,9893.637333,404.856367,1.917314,9870.772833,404.794317,1.91632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,02:30:00,203.104,9918.408,405.22395,1.914362,9923.451833,405.20005,1.913264,9895.505833,405.1679,1.912076,9906.415,405.187317,1.91112,9892.180167,405.125333,1.91023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,03:00:00,203.124,10061.16167,405.326317,1.911508,10050.33,405.280767,1.910925,10027.68817,405.252333,1.910357,10018.72217,405.244133,1.90952,10009.3055,405.22845,1.908489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,03:30:00,203.145,10107.49167,405.236617,1.911351,10086.57167,405.2105,1.910985,10068.52317,405.216483,1.910148,10069.45683,405.13205,1.909222,10043.11917,405.157433,1.908422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,04:00:00,203.166,10293.43333,405.283,1.910477,10259.02667,405.297933,1.909954,10222.75,405.317383,1.909177,10222.6,405.2927,1.908175,10184.64167,405.3181,1.907308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,04:30:00,203.187,9924.273667,405.356183,1.910776,9954.050167,405.309883,1.909864,9868.569333,405.356967,1.909199,9907.835667,405.341267,1.908392,9849.365167,405.350233,1.907929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,05:00:00,203.208,9608.9475,404.6994,1.913839,9637.2675,404.7054,1.912831,9555.522167,404.750967,1.91165,9614.813667,404.718083,1.911284,9539.195,404.821933,1.910066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,05:30:00,203.229,9393.226667,403.970867,1.915341,9383.736667,404.108367,1.914587,9301.580167,404.2436,1.913802,9357.546833,404.2578,1.912883,9245.9125,404.3826,1.912173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,06:00:00,203.249,9359.115833,403.711567,1.915797,9317.2345,403.795267,1.915252,9259.922833,403.889417,1.914624,9269.2255,403.96265,1.913854,9199.660167,404.031383,1.913615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,06:30:00,203.27,9078.871833,403.741467,1.917987,9073.902667,403.748933,1.917516,9024.922667,403.78255,1.916634,9019.692667,403.747467,1.916133,8980.8375,403.836383,1.915267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,07:00:00,203.291,9009.9785,402.671467,1.921424,8975.569333,402.771567,1.920773,8922.666,402.885917,1.919601,8903.761667,402.873967,1.918704,8874.06,402.978583,1.918278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,07:30:00,203.312,8828.703833,402.34345,1.924046,8802.6265,402.342683,1.923561,8765.078333,402.4518,1.922589,8751.516333,402.476417,1.921894,8716.098333,402.572083,1.921184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,08:00:00,203.333,9073.043833,401.409417,1.924988,9039.344167,401.564833,1.924472,8991.298333,401.718017,1.923733,8964.398667,401.796467,1.922843,8929.727833,401.938417,1.922133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,08:30:00,203.354,9212.2505,400.483617,1.92912,9160.580667,400.645033,1.928305,9112.908,400.837033,1.927513,9105.958667,400.90355,1.926856,9049.954667,401.08885,1.926086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,09:00:00,203.374,9378.991833,400.331933,1.930495,9327.321833,400.503767,1.929763,9273.447667,400.680867,1.928731,9247.743,400.7444,1.927566,9207.169333,400.857967,1.926945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,09:30:00,203.395,9222.711333,399.386717,1.931302,9162.2615,399.66915,1.93054,9056.679833,399.969533,1.929703,9024.176,400.107767,1.929038,8954.348,400.349867,1.927977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,10:00:00,203.416,9282.003167,399.224567,1.93181,9184.9395,399.544367,1.930644,9084.700333,399.84025,1.929396,9066.954167,399.909017,1.929411,8967.648833,400.197433,1.928231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,10:30:00,203.437,9338.903833,398.95255,1.93184,9250.881667,399.317983,1.9311,9147.914333,399.604883,1.930143,9099.196333,399.6998,1.92965,9024.362833,399.90155,1.92915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,11:00:00,203.458,9221.441,398.942833,1.932931,9148.736833,399.205867,1.932199,9068.896833,399.433783,1.931212,9031.535667,399.509983,1.930734,8954.535167,399.77975,1.929792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,11:30:00,203.479,9179.708667,398.72465,1.933671,9107.565167,399.016833,1.932991,9017.488333,399.2589,1.932004,8947.586,399.507017,1.931055,8874.881333,399.721483,1.930285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,12:00:00,203.499,9238.814,398.730633,1.932355,9172.573,399.01235,1.931661,9086.7925,399.2492,1.930667,9049.544167,399.3501,1.930293,8983.303,399.53465,1.929396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,12:30:00,203.52,9509.157,398.390667,1.933297,9440.002333,398.63425,1.932886,9357.3225,398.868867,1.931728,9304.5315,398.996667,1.931369,9223.458667,399.244,1.930368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,13:00:00,203.541,9582.197333,398.2584,1.934201,9508.97,398.534133,1.933327,9431.558333,398.773983,1.932236,9381.681833,398.933133,1.931526,9308.492,399.122933,1.930592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,13:30:00,203.562,9645.113167,398.595417,1.933252,9552.458,398.8726,1.932213,9450.612167,399.140117,1.931234,9384.895,399.346333,1.930293,9326.088833,399.470383,1.929777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,14:00:00,203.583,9765.265333,398.6477,1.932924,9686.097833,398.865117,1.932348,9587.278667,399.1192,1.931234,9574.874667,399.15655,1.930555,9506.691167,399.314217,1.92971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,14:30:00,203.604,10060.079,398.355533,1.932669,9980.7265,398.54605,1.931817,9909.4785,398.703,1.930876,9888.033667,398.80685,1.930046,9814.8805,398.980217,1.929053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,15:00:00,203.624,10041.02667,398.248683,1.932318,9983.116667,398.481833,1.931414,9908.469667,398.697017,1.930472,9895.356167,398.776217,1.930114,9806.288,398.961533,1.929098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,15:30:00,203.645,9829.078,398.893533,1.933476,9770.197,399.173733,1.932363,9693.420667,399.4136,1.931227,9679.372667,399.527933,1.930495,9600.504333,399.6781,1.929449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,16:00:00,203.666,9652.2865,400.033033,1.933132,9583.355833,400.170517,1.932512,9515.993667,400.3252,1.931422,9520.514667,400.4425,1.930472,9443.028667,400.534417,1.929605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,16:30:00,203.687,9270.570667,400.4582,1.934552,9224.317667,400.64575,1.933678,9150.268333,400.760083,1.93237,9142.011667,400.823583,1.931616,9109.545833,400.927483,1.930727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,17:00:00,203.708,8981.099,400.378267,1.934485,8935.481333,400.597933,1.933872,8857.770333,400.765317,1.932662,8826.3875,400.982,1.93187,8793.323333,401.047017,1.930928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,17:30:00,203.729,8628.375,401.521483,1.934365,8589.556833,401.659717,1.933984,8538.597167,401.8047,1.932834,8495.893667,401.93395,1.93175,8468.695,401.993717,1.931122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,18:00:00,203.749,8433.426167,401.784517,1.934201,8408.469,401.867433,1.933947,8360.535667,402.041567,1.93237,8345.927333,402.07965,1.931929,8311.891167,402.1357,1.931302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,18:30:00,203.77,8523.390833,402.165617,1.934926,8479.567,402.267967,1.934485,8438.432833,402.40845,1.933551,8418.37,402.54445,1.932781,8381.084,402.558617,1.932056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,19:00:00,203.791,8592.621,403.066733,1.935479,8562.844833,403.123533,1.934784,8528.697167,403.146683,1.933536,8520.140667,403.17135,1.932938,8485.880667,403.139967,1.932109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,19:30:00,203.812,8581.300333,403.376833,1.935329,8551.038667,403.374617,1.934664,8528.248167,403.420167,1.933626,8515.4335,403.415683,1.93314,8493.203667,403.414183,1.932213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,20:00:00,203.833,8548.0495,403.96265,1.936062,8522.718833,403.976833,1.934933,8500.265,403.944,1.934231,8478.633,403.976833,1.93308,8460.998333,403.9111,1.932557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,20:30:00,203.854,8525.707667,404.3669,1.935822,8504.486667,404.360167,1.93509,8479.866,404.318317,1.93364,8468.919333,404.261533,1.932856,8448.706833,404.2481,1.932161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,21:00:00,203.874,8579.320833,404.091933,1.935778,8556.418167,404.01945,1.935023,8540.652167,403.98805,1.934186,8546.331167,403.924533,1.933103,8522.756167,403.920783,1.932385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,21:30:00,203.895,8769.2255,403.685433,1.934679,8737.468833,403.619683,1.934283,8730.893333,403.600233,1.933095,8728.651667,403.570333,1.932273,8715.164333,403.528533,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,22:00:00,203.916,8949.753,403.6488,1.934328,8932.231,403.633867,1.933573,8924.459833,403.580067,1.932789,8917.025,403.58755,1.932004,8907.460167,403.52925,1.931257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,22:30:00,203.937,8959.878,403.861783,1.934156,8946.8015,403.8087,1.933521,8934.733833,403.785533,1.932438,8928.644,403.742217,1.931743,8919.416167,403.7213,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,23:00:00,203.958,9029.891833,404.102367,1.933805,9019.207,404.0665,1.932968,9005.3085,404.024683,1.932049,8999.929,403.99105,1.931167,8987.151333,403.98655,1.930517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2021,23:30:00,203.979,9002.431667,404.315333,1.932923,8991.149167,404.267533,1.932602,8968.171833,404.2421,1.931675,8960.961167,404.226417,1.930973,8946.726833,404.1786,1.930211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,00:00:00,204,8803.298333,404.58805,1.933626,8786.972333,404.58435,1.932871,8759.997833,404.524583,1.931541,8763.2852,404.48976,1.930949,8735.563833,404.473,1.929927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,00:30:00,204.02,8874.359167,404.88325,1.932692,8843.237333,404.861567,1.932027,8821.231833,404.81825,1.931279,8828.292833,404.81,1.930286,8797.507167,404.7891,1.930002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,01:00:00,204.041,9020.103167,405.085717,1.932101,9010.2405,405.064033,1.931548,8967.35,405.06705,1.930405,8994.698333,404.990083,1.929434,8927.112,404.9886,1.928813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,01:30:00,204.062,8866.886667,405.119333,1.931929,8880.374,405.1014,1.93113,8838.604333,405.077517,1.930211,8872.229333,404.9385,1.928873,8793.733833,404.939267,1.928216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,02:00:00,204.083,8823.996667,405.15745,1.931421,8833.299333,405.123817,1.930338,8792.687833,405.04985,1.929329,8834.1585,404.977383,1.928432,8754.505333,405.01475,1.927804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,02:30:00,204.104,8847.608333,405.250117,1.931429,8841.108,405.214967,1.93048,8809.3135,405.17985,1.929224,8854.707,405.149233,1.928231,8773.671333,405.127533,1.927274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,03:00:00,204.124,8619.408667,405.37115,1.929688,8615.822333,405.344267,1.928731,8571.848333,405.328567,1.927558,8630.168333,405.247867,1.926624,8516.255,405.2628,1.925959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,03:30:00,204.145,8570.914333,405.362183,1.928582,8549.132667,405.318867,1.927551,8498.8075,405.351733,1.926624,8545.194,405.301733,1.926003,8438.918333,405.365167,1.925175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,04:00:00,204.166,8603.4655,405.433467,1.927908,8585.426333,405.413333,1.927095,8535.236333,405.462,1.926374,8563.708833,405.390883,1.925478,8487.58,405.390783,1.925055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,04:30:00,204.187,8558.664167,405.383317,1.92791,8549.4075,405.308283,1.927225,8494.123167,405.339983,1.926467,8501.164833,405.367417,1.925648,8445.097333,405.338867,1.925024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,05:00:00,204.208,8440.296167,405.11135,1.929048,8429.183167,405.143417,1.928193,8374.170667,405.188983,1.927158,8385.6175,405.1699,1.926539,8329.4765,405.260183,1.925721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,05:30:00,204.229,8427.563667,405.235267,1.929599,8420.464833,405.273383,1.928866,8371.895,405.262883,1.927633,8376.116333,405.245683,1.926692,8336.626333,405.28305,1.926139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,06:00:00,204.249,8614.701167,404.661317,1.929486,8598.935167,404.710617,1.928881,8562.470667,404.743517,1.927573,8562.7695,404.678483,1.926916,8527.5385,404.786833,1.926041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,06:30:00,204.27,8701.938833,404.2518,1.929807,8698.24,404.319083,1.928955,8650.605,404.33925,1.928133,8649.4095,404.39155,1.927199,8613.2815,404.416967,1.926587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,07:00:00,204.291,8831.244667,404.104633,1.929605,8799.525167,404.146467,1.928582,8760.221833,404.244383,1.927693,8766.274167,404.276467,1.926624,8719.8715,404.33775,1.92569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,07:30:00,204.312,9038.858667,403.619667,1.929717,9008.6335,403.687683,1.929038,8956.365833,403.826683,1.927939,8943.812667,403.95815,1.926781,8901.333333,404.038133,1.925683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,08:00:00,204.333,9065.161,403.439617,1.93042,9028.9955,403.6578,1.929673,8954.6475,403.769867,1.928208,8939.702667,403.78705,1.927297,8897.4105,403.954433,1.926176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,08:30:00,204.354,8863.748167,403.327517,1.928717,8833.523333,403.41495,1.927805,8753.272833,403.62415,1.926826,8734.3305,403.676467,1.925839,8712.885667,403.77435,1.925249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,09:00:00,204.374,8902.341833,402.8127,1.928343,8876.824333,402.996533,1.927618,8802.4765,403.182567,1.926915,8768.627667,403.306583,1.925802,8755.812833,403.459783,1.924749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,09:30:00,204.395,8904.6585,402.6939,1.927595,8865.242667,402.898617,1.926826,8783.758667,403.059283,1.926101,8752.3385,403.211683,1.925451,8710.905333,403.336483,1.92439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,10:00:00,204.416,9147.952333,402.123033,1.927879,9106.108167,402.386033,1.927289,9019.542667,402.637833,1.926527,9002.581167,402.70435,1.925466,8931.632667,402.921067,1.924764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,10:30:00,204.437,9491.373333,401.62985,1.927902,9387.659667,401.97655,1.927364,9249.350167,402.30905,1.926273,9204.105667,402.495117,1.925459,9090.043167,402.7559,1.924965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,11:00:00,204.458,9442.0945,401.64555,1.927693,9365.242833,401.99525,1.927035,9284.170167,402.1768,1.926228,9240.9435,402.2934,1.92575,9161.028833,402.573583,1.924898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,11:30:00,204.479,9423.451,401.581283,1.927812,9349.290167,401.8144,1.927588,9235.601,402.1342,1.926886,9191.7395,402.257517,1.926004,9093.928667,402.501833,1.925421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,12:00:00,204.499,9325.416,401.6179,1.928335,9229.884833,401.875667,1.92782,9115.784667,402.1417,1.927125,9081.5995,402.19475,1.926647,8990.4765,402.3995,1.926064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,12:30:00,204.52,9254.393333,401.3018,1.928866,9173.096333,401.578267,1.928104,9114.028667,401.744917,1.927491,9070.8395,401.869683,1.926871,9005.345833,402.078183,1.926094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,13:00:00,204.541,9277.071167,401.0104,1.929441,9207.0945,401.280917,1.929157,9122.472333,401.50355,1.928208,9073.492333,401.682133,1.927319,9003.253667,401.856983,1.926669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,13:30:00,204.562,9230.706833,401.041783,1.930285,9183.930833,401.17705,1.929725,9109.694833,401.394467,1.928836,9061.275167,401.552867,1.928216,8996.528667,401.728483,1.927506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,14:00:00,204.583,9142.833667,401.12475,1.930226,9094.489,401.284633,1.92986,9026.7535,401.4976,1.929015,8975.532167,401.630583,1.928148,8922.180833,401.7972,1.927401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,14:30:00,204.604,9121.799667,401.1098,1.930308,9060.341333,401.372067,1.929688,8983.1535,401.563317,1.928926,8943.9245,401.72925,1.928111,8887.136167,401.88315,1.927588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,15:00:00,204.624,9004.225333,401.37355,1.930517,8956.7395,401.549167,1.930121,8901.632667,401.732967,1.929337,8869.539333,401.752383,1.928574,8810.584,401.96535,1.927894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,15:30:00,204.645,9036.5795,400.89535,1.931623,8990.177333,401.10455,1.931242,8936.9385,401.256217,1.930204,8900.959333,401.404917,1.929344,8855.417167,401.557383,1.928784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,16:00:00,204.666,8931.8575,400.789983,1.93187,8891.2085,400.964817,1.931496,8840.061833,401.096333,1.930689,8803.784333,401.2084,1.930106,8751.553667,401.364583,1.929113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,16:30:00,204.687,9013.976,400.698067,1.931862,8961.970333,400.87815,1.93113,8923.749667,401.0545,1.930204,8909.179167,401.21065,1.929232,8849.812667,401.344417,1.928537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,17:00:00,204.708,9401.072167,400.617367,1.930517,9362.179,400.721983,1.929852,9329.339167,400.897583,1.928649,9312.227833,401.006683,1.928283,9269.711167,401.1651,1.927304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,17:30:00,204.729,9506.653833,400.293833,1.930502,9466.565833,400.510517,1.929912,9415.306333,400.695817,1.928933,9389.714167,400.748883,1.928335,9348.281333,400.948383,1.927409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,18:00:00,204.749,9384.596333,400.273633,1.929598,9350.148667,400.37825,1.928851,9307.072167,400.573283,1.92767,9278.7525,400.592683,1.927207,9245.538667,400.766067,1.926079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,18:30:00,204.77,9410.337667,399.815583,1.928649,9384.0355,400.0293,1.927454,9342.6395,400.148117,1.926804,9303.747167,400.2557,1.925959,9273.597167,400.3618,1.925264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,19:00:00,204.791,9403.313833,400.04725,1.928627,9343.7975,400.261667,1.927842,9290.9325,400.396167,1.92723,9250.2835,400.5217,1.926669,9197.194,400.630067,1.925488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,19:30:00,204.812,9228.764167,400.257933,1.929822,9203.0595,400.423083,1.929068,9149.670833,400.574767,1.927962,9139.732833,400.645017,1.927498,9090.640667,400.7698,1.926609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,20:00:00,204.833,9161.887833,400.5718,1.930689,9121.538,400.709267,1.929897,9095.199,400.81465,1.928686,9081.038833,400.89085,1.927917,9051.972333,400.989483,1.927095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,20:30:00,204.854,9307.595167,401.218133,1.92962,9288.4665,401.269667,1.928784,9281.0315,401.306267,1.927745,9284.954333,401.283883,1.926923,9252.861833,401.35635,1.926228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,21:00:00,204.874,9601.400667,401.395217,1.930689,9569.196167,401.4109,1.929793,9565.385,401.464717,1.928753,9548.0125,401.4617,1.928148,9536.991167,401.431833,1.92696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,21:30:00,204.895,9685.761833,401.6642,1.931728,9641.003167,401.702317,1.93042,9643.954833,401.64255,1.929434,9637.753667,401.6261,1.928903,9620.828667,401.629833,1.927924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,22:00:00,204.916,9688.264667,401.7621,1.932467,9705.338833,401.6732,1.931578,9703.359,401.637317,1.930061,9710.532167,401.60145,1.929224,9707.207,401.529717,1.928186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,22:30:00,204.937,9612.123333,401.96535,1.933155,9622.248333,401.883883,1.932236,9610.890667,401.795733,1.930913,9622.360333,401.78525,1.929957,9614.663833,401.77255,1.928858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,23:00:00,204.958,9713.969333,402.13495,1.932684,9727.0085,402.101333,1.93172,9731.416833,401.9915,1.930376,9743.073333,401.993717,1.929449,9736.833833,401.901833,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2021,23:30:00,204.979,9817.720333,402.45775,1.935718,9782.974667,402.377067,1.934963,9780.3595,402.31055,1.933364,9785.664333,402.250767,1.932258,9766.946833,402.161117,1.930876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,00:00:00,205,10026.23133,402.517533,1.936009,10008.14933,402.4406,1.93503,10025.55867,402.365117,1.933267,10005.0264,402.2732,1.932662,10026.754,402.202967,1.93113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,00:30:00,205.02,10160.16867,402.6199,1.936405,10159.15967,402.506333,1.935217,10149.78433,402.403233,1.933723,10160.69167,402.369617,1.932811,10155.76017,402.288883,1.931347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,01:00:00,205.041,10232.425,402.684933,1.935591,10246.77333,402.593033,1.934665,10231.37833,402.517533,1.933626,10236.42167,402.4331,1.932281,10225.58667,402.3651,1.930981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,01:30:00,205.062,10314.58333,402.52875,1.934948,10327.66,402.448783,1.934096,10313.76,402.401733,1.932826,10328.96667,402.2448,1.93187,10320.44833,402.217167,1.930674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,02:00:00,205.083,10297.32,402.528,1.934074,10304.12333,402.42565,1.93305,10290.81833,402.348667,1.931944,10302.29167,402.291883,1.93113,10291.08333,402.25155,1.929703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,02:30:00,205.104,10307.03333,402.498867,1.933678,10313.42333,402.44805,1.932856,10303.635,402.38305,1.931362,10305.42833,402.313533,1.930532,10298.06833,402.270967,1.929658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,03:00:00,205.124,10404.435,402.521283,1.933611,10373.8,402.47495,1.932863,10358.77833,402.4854,1.932049,10367.785,402.428617,1.930891,10333.82333,402.36885,1.929837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,03:30:00,205.145,10584.48,402.726017,1.933573,10549.47167,402.669217,1.932505,10553.61833,402.545183,1.931451,10562.69333,402.574333,1.930278,10539.27167,402.547433,1.92918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,04:00:00,205.166,10613.65667,402.743933,1.93456,10597.06667,402.716317,1.933805,10583.99167,402.6401,1.932423,10568.15,402.584783,1.931518,10552.495,402.528733,1.930383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,04:30:00,205.187,10571.625,402.572083,1.933917,10574.98667,402.465983,1.933401,10561.27667,402.394233,1.931945,10559.07333,402.387517,1.930846,10558.885,402.34495,1.929658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,05:00:00,205.208,10481.88333,402.489917,1.93382,10481.81,402.417417,1.932579,10471.05,402.341967,1.931563,10475.12333,402.321783,1.930734,10461.59667,402.25825,1.929628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,05:30:00,205.229,10521.00167,402.376317,1.932968,10540.69,402.2814,1.932243,10534.22667,402.24705,1.930981,10544.83667,402.2306,1.930241,10539.12,402.226883,1.929291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,06:00:00,205.249,10527.8,402.256017,1.933603,10545.17333,402.226883,1.932729,10518.27333,402.177567,1.931533,10495.22167,402.172317,1.930495,10468.54667,402.221633,1.929083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,06:30:00,205.27,10533.21833,401.407933,1.93388,10556.00833,401.472933,1.932669,10511.585,401.65825,1.930756,10508.26167,401.73445,1.929142,10482.33167,401.817383,1.927835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,07:00:00,205.291,10442.245,401.812917,1.932684,10391.47167,401.981033,1.931862,10358.03167,402.042283,1.930233,10357.88333,402.155133,1.929232,10315.85167,402.244783,1.927573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,07:30:00,205.312,10618.58667,401.306317,1.931623,10583.50333,401.53045,1.930801,10531.05167,401.77405,1.929299,10530.53,401.9205,1.927454,10496.82833,402.04605,1.926258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,08:00:00,205.333,10822.95167,400.683083,1.929217,10797.47,401.054483,1.927573,10762.09167,401.25775,1.926213,10763.285,401.33545,1.924816,10713.745,401.623867,1.923366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,08:30:00,205.354,11014.68833,399.779733,1.926445,10967.875,400.22955,1.925713,10882.31667,400.67115,1.923994,10860.725,400.830317,1.922694,10808.64333,401.140417,1.921304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,09:00:00,205.374,11529.81833,399.35905,1.921573,11468.36,399.696783,1.92117,11351.49667,400.12345,1.919862,11309.61333,400.423833,1.918181,11194.72833,400.68685,1.917247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,09:30:00,205.395,11769.19,399.672133,1.916611,11630.54167,400.036783,1.916148,11477.92333,400.3887,1.915319,11418.03333,400.597933,1.914564,11271.99167,400.8983,1.913697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,10:00:00,205.416,11586.00667,399.682617,1.916656,11476.09333,400.20865,1.915849,11383.02833,400.478367,1.915431,11371.29667,400.5038,1.915095,11266.42333,400.844517,1.914019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,10:30:00,205.437,11528.17667,399.6557,1.916253,11424.57,400.1399,1.915625,11341.96667,400.466417,1.914826,11296.425,400.665933,1.914183,11210.60667,400.970067,1.913145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,11:00:00,205.458,11478.97167,400.055467,1.916275,11369.28167,400.50005,1.915364,11263.13833,400.935667,1.914183,11236.87167,401.023083,1.913533,11142.72167,401.2727,1.912554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,11:30:00,205.479,11345.44333,400.826583,1.915117,11288.43,401.115767,1.914437,11234.81833,401.281633,1.913204,11213.82333,401.331717,1.912793,11154.67833,401.487133,1.91165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,12:00:00,205.499,11463.57667,400.5105,1.914863,11425.805,400.740667,1.914138,11377.23667,400.936433,1.91307,11353.66333,401.061967,1.912532,11307.85667,401.230083,1.911643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,12:30:00,205.52,11465.29833,400.4186,1.915991,11431.63333,400.562067,1.915551,11368.905,400.789233,1.914355,11343.65,400.852733,1.91363,11300.42167,401.006667,1.912958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,13:00:00,205.541,11569.57333,399.851467,1.916873,11513.68,400.104767,1.916268,11451.65833,400.273633,1.915558,11436.60167,400.310983,1.915132,11391.50833,400.4597,1.914176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,13:30:00,205.562,11558.84667,399.598183,1.918801,11522.68333,399.7663,1.918173,11478.63333,399.932167,1.917306,11454.835,400.0009,1.916895,11421.435,400.140633,1.915961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,14:00:00,205.583,11544.35167,399.406117,1.920228,11495.85833,399.594433,1.919369,11463.50333,399.691567,1.918711,11448.67,399.758817,1.918054,11407.19833,399.93815,1.917194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,14:30:00,205.604,11542.59333,399.288067,1.920542,11518.05,399.426283,1.920116,11471.42333,399.625083,1.918868,11441.275,399.771533,1.918517,11406.22833,399.927667,1.917553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,15:00:00,205.624,11450.65,399.51975,1.921401,11416.765,399.681117,1.921185,11370.55,399.849233,1.920235,11346.86333,399.962067,1.919682,11310.735,400.025567,1.918629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,15:30:00,205.645,11266.49667,399.8485,1.923277,11232.09167,400.0353,1.922119,11189.19833,400.19295,1.92108,11162.93333,400.316983,1.920086,11129.30833,400.3969,1.919085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,16:00:00,205.666,11230.81833,400.5374,1.922051,11205.33833,400.6069,1.921401,11185.05167,400.656233,1.920602,11167.195,400.6906,1.920011,11147.32,400.777267,1.91907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,16:30:00,205.687,11184.645,400.710767,1.92182,11168.42667,400.755567,1.921222,11146.38333,400.799683,1.920773,11143.05833,400.8333,1.919555,11112.05167,400.875917,1.918659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,17:00:00,205.708,11462.12,400.806417,1.921483,11442.02167,400.852733,1.920691,11425.35833,400.933417,1.919055,11430.81167,401.03955,1.918734,11402.30667,401.047,1.917463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,17:30:00,205.729,11544.05167,400.74665,1.922432,11511.13667,400.798967,1.921708,11484.725,400.8587,1.920661,11476.84167,400.92,1.919571,11437.35167,400.99245,1.91833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,18:00:00,205.749,11515.54833,401.15835,1.923419,11479.60333,401.191217,1.922791,11450.8,401.15985,1.92111,11450.65,401.242783,1.919996,11420.315,401.248767,1.918509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,18:30:00,205.77,11437.35,401.300333,1.923508,11411.12167,401.343667,1.922313,11383.99833,401.41615,1.920908,11404.585,401.423617,1.920303,11374.62167,401.44975,1.918965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,19:00:00,205.791,11514.53667,401.8047,1.921745,11532.435,401.767317,1.920676,11513.79167,401.824133,1.919235,11483.82833,401.818133,1.918457,11484.72333,401.8301,1.917254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,19:30:00,205.812,11372.15667,402.406183,1.921588,11336.28833,402.397267,1.920729,11312.52833,402.397983,1.919847,11323.325,402.400967,1.919092,11279.12667,402.404717,1.917927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,20:00:00,205.833,11461.035,402.56985,1.922111,11453.34,402.534733,1.921237,11431.29833,402.524267,1.920377,11405.81833,402.552667,1.919369,11379.77667,402.5295,1.918285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,20:30:00,205.854,11195.66333,402.9599,1.923949,11148.36667,402.955417,1.922582,11127.255,402.941217,1.921199,11134.39167,402.98455,1.920161,11085.745,402.940467,1.918913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,21:00:00,205.874,11308.26833,403.568883,1.924099,11260,403.553933,1.923426,11201.005,403.555433,1.922074,11169.10167,403.517317,1.920377,11151.28,403.405967,1.918988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,21:30:00,205.895,11084.59,404.023167,1.926318,11075.54833,403.932,1.925668,11083.69167,403.8498,1.923785,11111.30167,403.721283,1.922328,11072.40833,403.681683,1.921027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,22:00:00,205.916,11281.51833,404.11135,1.924831,11307.85833,403.997783,1.923396,11329.15333,403.8528,1.920901,11359.67667,403.7153,1.919488,11345.33167,403.638333,1.918024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,22:30:00,205.937,11538.71,404.038867,1.921827,11521.67333,403.952183,1.920931,11489.245,403.8812,1.919623,11495.40667,403.855067,1.918495,11510.39,403.720567,1.91712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,23:00:00,205.958,11446.055,404.313867,1.921214,11437.46333,404.218967,1.920273,11440.00167,404.098633,1.918711,11457.30167,403.994767,1.917471,11428.90667,403.94545,1.916305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2021,23:30:00,205.979,11475.04667,404.375867,1.920818,11493.01667,404.229433,1.919989,11458.87167,404.201017,1.918562,11450.94833,404.121817,1.917508,11435.33333,404.05305,1.916163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,00:00:00,206,11456.705,404.33925,1.920953,11486.555,404.165167,1.919623,11476.54167,404.07175,1.918397,11466.762,403.94816,1.917383,11487.93667,403.902133,1.916223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,00:30:00,206.02,11783.61,404.126283,1.919346,11789.215,404.030633,1.918226,11773.18833,403.990317,1.917105,11762.35167,404.012717,1.916066,11789.28833,403.8244,1.915192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,01:00:00,206.041,11455.99333,404.952717,1.922918,11435.82,404.8795,1.922014,11422.29333,404.746467,1.91975,11387.55,404.674017,1.918435,11355.90333,404.66055,1.917284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,01:30:00,206.062,11449.86667,405.457083,1.923837,11452.63167,405.288217,1.922118,11437.05,405.197067,1.919391,11430.85,404.975867,1.918203,11401.81667,404.870533,1.916432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,02:00:00,206.083,11540.95333,405.387583,1.924741,11540.315,405.197783,1.922372,11549.545,405.1156,1.920377,11547.415,405.0394,1.919219,11508.37333,404.945967,1.917508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,02:30:00,206.104,11891.02333,405.4302,1.923949,11849.74,405.28075,1.922582,11840.84667,405.06405,1.920803,11842.94,405.074517,1.920161,11798.36833,404.88025,1.918278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,03:00:00,206.124,11851.98167,406.534583,1.930256,11810.54667,406.078033,1.928074,11806.58667,405.7754,1.924861,11774.71833,405.684233,1.923762,11744.75333,405.455583,1.921909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,03:30:00,206.145,11710.27167,406.0601,1.928208,11690.545,405.900933,1.926923,11693.72,405.675317,1.924069,11697.905,405.554233,1.922387,11659.42333,405.463817,1.920519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,04:00:00,206.166,11955.395,405.599067,1.928559,11916.72833,405.47275,1.926998,11914.97167,405.37865,1.925593,11930.40167,405.262067,1.923897,11903.68833,405.212,1.921715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,04:30:00,206.187,11975.46,405.517617,1.929254,11967.35167,405.439167,1.928216,11968.17167,405.366683,1.926153,11969.29333,405.354733,1.924487,11925.395,405.274017,1.922858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,05:00:00,206.208,12136.56,405.481733,1.927028,12151.69,405.329317,1.925675,12135.88333,405.233667,1.923837,12144.92667,405.088717,1.922223,12116.19833,405.028967,1.920841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,05:30:00,206.229,12158.04167,404.31685,1.92318,12154.865,404.198033,1.922029,12146.085,404.159917,1.920116,12165.17833,404.114333,1.919376,12184.64333,404.06875,1.917919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,06:00:00,206.249,12278.53,403.875967,1.92241,12237.32,403.891667,1.921356,12212.99833,403.907367,1.919839,12199.47333,403.918567,1.918883,12210.83,403.928283,1.917531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,06:30:00,206.27,12120.60667,403.862533,1.922425,12114.96333,403.803517,1.921229,12090.49333,403.799,1.919526,12094.825,403.73175,1.917718,12034.45,403.79005,1.916903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,07:00:00,206.291,12661.40333,402.155133,1.921827,12693.83167,402.2306,1.920467,12617.13167,402.363633,1.918936,12607.82833,402.457017,1.917575,12491.67167,402.6169,1.916402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,07:30:00,206.312,12505.61,403.151183,1.922589,12499.70333,403.296133,1.920744,12419.08,403.42615,1.919264,12427.41333,403.556917,1.917411,12383.02667,403.53075,1.916529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,08:00:00,206.333,12479.04667,403.573333,1.921356,12485.54667,403.64135,1.919264,12429.69167,403.64735,1.917396,12466.30667,403.6264,1.916776,12385.19667,403.725783,1.915229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,08:30:00,206.354,12655.5,403.51505,1.92699,12636.18333,403.65405,1.921625,12572.97167,403.710833,1.920176,12570.505,403.848333,1.918203,12511.1,403.819183,1.916896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,09:00:00,206.374,12768.555,403.549433,1.928514,12761.86667,403.60845,1.922873,12682.21333,403.70785,1.919907,12716.96,403.6675,1.918442,12627.33167,403.8177,1.916813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,09:30:00,206.395,13048.31167,402.31805,1.924233,13041.55,402.4944,1.920303,12914.26333,402.692383,1.9183,12922.445,402.797767,1.917112,12818.39333,402.915817,1.915931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,10:00:00,206.416,13191.66667,401.551383,1.923418,13183.85667,401.783783,1.920542,13076.96833,401.995967,1.918711,13107.23,401.9788,1.917605,12951.92167,402.315783,1.915834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,10:30:00,206.437,13350.3,401.197917,1.921169,13353.06333,401.307817,1.91913,13127.63,401.670183,1.917703,13103.15833,401.788983,1.917045,13050.48,401.927967,1.91558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,11:00:00,206.458,12875.145,401.3743,1.920549,12799.155,401.582017,1.919541,12628.37667,401.772567,1.919414,12625.98667,401.922767,1.917628,12575.1,402.048283,1.916694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,11:30:00,206.479,12208.59167,402.638583,1.920385,12142.575,402.776833,1.919794,12069.83333,402.945733,1.919137,12096.32,402.969617,1.917142,11971.79667,403.107067,1.916268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,12:00:00,206.499,12947.065,401.714283,1.91774,12936.865,401.854733,1.916761,12789.73833,402.13645,1.915154,12824.78333,402.117033,1.914579,12658.305,402.3965,1.913593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,12:30:00,206.52,12749.87667,401.129217,1.919189,12671.07833,401.389233,1.918016,12468.84667,401.74565,1.916895,12454.835,401.80245,1.916178,12313.20167,402.055,1.915154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,13:00:00,206.541,12616.01167,401.894383,1.917994,12544.61333,402.1006,1.916754,12421.695,402.299367,1.915416,12468.43333,402.465233,1.914138,12338.755,402.535483,1.913241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,13:30:00,206.562,12598.04167,402.239583,1.916343,12581.04167,402.302333,1.91558,12488.49667,402.48315,1.914228,12495.70833,402.5422,1.913227,12423.975,402.711067,1.912263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,14:00:00,206.583,12802.06667,401.350383,1.917882,12794.145,401.552867,1.916619,12665.51167,401.760583,1.915371,12682.1,401.882417,1.914011,12585.3,402.043033,1.913152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,14:30:00,206.604,12633.16,402.403233,1.919301,12615.9,402.569817,1.918016,12505.01,402.7544,1.916604,12525.11167,402.8523,1.915483,12487.75,402.882167,1.913937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,15:00:00,206.624,13251.92833,402.247033,1.919615,13209.6,402.3524,1.918569,13120.15833,402.447317,1.917112,13122.96,402.511583,1.91558,13034.00333,402.57955,1.914684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,15:30:00,206.645,13315.55667,402.545183,1.921446,13321.795,402.527233,1.920049,13228.39167,402.652783,1.918398,13252.22667,402.622917,1.917105,13174.21833,402.7118,1.916201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,16:00:00,206.666,13289.665,402.995017,1.924091,13314.435,402.977067,1.922836,13230.035,403.03165,1.920744,13254.245,403.021167,1.919645,13211.505,402.993533,1.917889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,16:30:00,206.687,13083.13167,403.078683,1.926176,13115.15167,403.0152,1.925033,13038.635,403.018933,1.924099,13081.04167,402.930767,1.922029,13041.59,402.95765,1.921035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,17:00:00,206.708,13139.51167,402.678933,1.927312,13158.04167,402.6842,1.926176,13023.09333,402.658017,1.924241,13087.84,402.63935,1.922761,13028.885,402.65655,1.921603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,17:30:00,206.729,12627.33167,402.454,1.92847,12629.94667,402.442833,1.927274,12585.00333,402.4331,1.925877,12640.03333,402.356883,1.924159,12596.95333,402.418917,1.922545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,18:00:00,206.749,13050.10667,402.065483,1.926019,13062.13667,402.131233,1.924726,12947.96333,402.214167,1.923576,13039.57,402.223133,1.92241,12990.62833,402.28215,1.921566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,18:30:00,206.77,13025.26,401.345133,1.926542,13020.555,401.428117,1.925526,12870.43833,401.6717,1.924502,12873.79833,401.635833,1.923628,12816.48833,401.8002,1.922574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,19:00:00,206.791,12740.235,400.813883,1.927543,12757.53333,400.97005,1.926094,12625.68667,401.21365,1.924913,12613.47,401.323483,1.92374,12571.13833,401.46395,1.922858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,19:30:00,206.812,12991.525,400.41485,1.928014,13008.82167,400.543383,1.926886,12940.975,400.6988,1.926086,12953.605,400.831083,1.925122,12903.055,400.995467,1.924136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,20:00:00,206.833,13259.66167,401.124733,1.928283,13301.69167,401.283133,1.927887,13263.845,401.395217,1.92696,13248.82833,401.50955,1.925406,13288.76833,401.5073,1.924831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,20:30:00,206.854,13292.24,401.919767,1.92986,13317.12333,401.891333,1.929501,13229.7,402.018383,1.928253,13263.54833,402.052767,1.926886,13233.69667,402.080417,1.925765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,21:00:00,206.874,13001.05167,402.383033,1.938072,12978.41167,402.395733,1.93583,12904.73667,402.426367,1.9337,12901.03333,402.436117,1.932841,12920.57833,402.412183,1.930891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,21:30:00,206.895,12440.18833,403.248317,1.937339,12399.09333,403.200517,1.937436,12387.21333,403.1549,1.934769,12477.10167,403.07945,1.931093,12437.61333,403.074967,1.929531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,22:00:00,206.916,12576.52,404.168117,1.935823,12585.375,404.01945,1.93432,12574.27667,403.9664,1.932385,12616.38333,403.911867,1.93033,12594.71333,403.8147,1.928896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,22:30:00,206.937,12765.52833,404.55445,1.933453,12759.92333,404.482733,1.932385,12746.585,404.343717,1.930472,12762.315,404.253317,1.929269,12776.10167,404.125533,1.927685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,23:00:00,206.958,12639.39667,404.990083,1.93459,12658.34,404.947483,1.934156,12641.26667,404.843633,1.932243,12696.11167,404.6628,1.930308,12684.15667,404.54625,1.928731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2021,23:30:00,206.979,12261.00833,407.263133,1.949646,12308.56833,407.04195,1.946507,12378.95833,406.77815,1.942286,12436.04333,406.537583,1.937788,12462.495,406.271567,1.934619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,00:00:00,207,12201.64333,408.404867,1.957133,12235.64,408.227783,1.95454,12310.54667,407.93335,1.950498,12332.622,407.7509,1.949062,12425.435,407.223517,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,00:30:00,207.02,12379.14333,408.791933,1.948869,12396.36833,408.535617,1.946239,12442.54333,408.398867,1.943481,12454.46167,408.29205,1.940074,12500.82833,407.969967,1.937534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,01:00:00,207.041,11432.79167,415.187367,2.076897,11514.31167,413.63015,2.042181,11645.86333,412.384533,2.018039,11739.935,412.15515,2.020213,11883.25333,411.058217,1.991281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,01:30:00,207.062,10925.99333,413.402217,1.991714,11179.15167,412.2717,1.98469,11335.16833,411.287617,1.97278,11548.08667,410.0756,1.959427,11631.21667,409.6258,1.953509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,02:00:00,207.083,10742.13933,424.047117,2.214654,10708.73917,424.57985,2.239656,10924.38667,422.17905,2.171151,10990.36667,419.474133,2.052986,11140.14667,418.2502,2.033177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,02:30:00,207.104,9311.704833,453.3014,2.475575,9524.811167,449.849983,2.41109,9833.336333,443.12505,2.295122,10054.58783,434.955717,2.128373,10177.0185,428.213567,2.029075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,03:00:00,207.124,9043.603333,457.805617,2.414564,9196.259833,455.275533,2.351903,9497.649833,448.2741,2.192543,9757.569333,441.469233,2.069731,9905.592833,436.025717,2.025197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,03:30:00,207.145,9680.082833,455.70445,2.47482,9560.1545,454.6643,2.458135,10012.40833,449.625067,2.289936,10098.7505,443.027917,2.108691,10782.71167,434.818983,2.008512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,04:00:00,207.166,10326.57333,433.608467,2.472526,10316.33917,433.16315,2.464269,10533.66667,432.09165,2.385259,10773.15,428.411583,2.23054,11063.74167,423.970867,2.058336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,04:30:00,207.187,11573.94167,418.390683,2.231907,11583.06,418.401867,2.221267,11628.9,417.9274,2.19752,11872.00833,416.350783,2.146448,11887.62167,415.936783,2.117396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,05:00:00,207.208,12090.04333,407.09945,2.022006,12161.815,407.348317,2.002811,12111.11833,407.716667,1.983151,12549.99667,407.847433,1.96326,12259.625,408.289033,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,05:30:00,207.229,12369.43,407.303467,1.94789,12572.48667,407.461867,1.944647,12463.87667,407.783917,1.940672,12404.88667,408.0335,1.936488,12423.19167,408.28605,1.933028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,06:00:00,207.249,12266.725,407.8086,1.943683,12323.475,408.265867,1.942914,12092.02333,408.83675,1.941135,11996.045,409.3994,1.939274,11997.725,409.43005,1.936958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,06:30:00,207.27,12242.70167,407.925917,1.936861,12135.84667,408.464617,1.935105,11987.94,408.86215,1.9337,11986.51833,409.2903,1.930988,11896.73833,409.38595,1.929486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,07:00:00,207.291,11930.88833,409.670633,1.930988,11828.66833,410.1728,1.929643,11679.785,410.456717,1.928081,11724.24333,410.302033,1.928089,11617.055,410.596433,1.92584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,07:30:00,207.312,12660.955,406.483767,1.933924,12625.08833,406.963483,1.932602,12447.55,407.440933,1.931444,12375.14667,407.64645,1.929987,12316.37667,407.7899,1.928926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,08:00:00,207.333,13230.59667,403.520283,1.933768,13229.29,403.818417,1.933147,12988.94667,404.425917,1.930681,12846.005,404.42745,1.929187,12753.57167,404.804,1.927498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,08:30:00,207.354,13502.435,401.283867,1.930271,13391.58167,401.83235,1.929598,13230.11167,402.31055,1.929284,13031.76167,402.548167,1.928179,12985.09833,402.728267,1.927499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,09:00:00,207.374,13789.29167,401.50955,1.928305,13554.85,402.21565,1.928672,13342.75167,402.834333,1.928485,13188.08,403.130267,1.928021,13098.93667,403.37085,1.928193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,09:30:00,207.395,13816.86667,400.700883,1.927809,13603.21333,401.202267,1.928094,13452.23833,401.42525,1.928764,13315.31,401.7073,1.928915,13217.26167,401.903933,1.928258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,10:00:00,207.416,14365.32,397.838817,1.930832,14110.99667,398.300767,1.931163,13877.415,398.6492,1.930604,13763.80167,398.736367,1.930126,13571.42667,399.224967,1.929031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,10:30:00,207.437,14184.205,396.249867,1.928812,13844.405,396.8974,1.928476,13611.87,397.299883,1.928259,13473.56333,397.511833,1.928108,13310.20667,397.819683,1.927257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,11:00:00,207.458,13903.30667,396.360117,1.927074,13535.69,396.979333,1.92738,13368.40667,397.220583,1.927194,13212.70167,397.44545,1.927276,13122.355,397.63965,1.92679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,11:30:00,207.479,13473.85667,396.00965,1.928965,13204.12167,396.4459,1.928993,12920.67667,396.867083,1.928014,12715.33333,397.127717,1.927772,12621.54333,397.269,1.92713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,12:00:00,207.499,13679.31833,395.931083,1.928213,13316.79333,396.496433,1.928352,13092.42833,396.955017,1.928024,12986.455,397.205033,1.927426,12828.62833,397.332267,1.927028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,12:30:00,207.52,13491.68333,396.236833,1.930079,13161.97,396.60795,1.930624,12840.39667,396.999183,1.930609,12547.98167,397.28065,1.929579,12396.43833,397.478567,1.928959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,13:00:00,207.541,13117.12333,395.711683,1.92954,12828.89167,396.1037,1.929996,12596.66333,396.376267,1.929399,12488.69,396.536817,1.929249,12368.95333,396.672717,1.928906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,13:30:00,207.562,13463.07667,395.384617,1.92456,13136.725,395.808767,1.92453,12900.57667,396.074583,1.92497,12796.11,396.220933,1.926121,12629.29833,396.4054,1.926061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,14:00:00,207.583,13580.57333,395.228533,1.92689,13295.065,395.523517,1.927188,13043.425,395.785617,1.927218,12878.99833,395.98125,1.927218,12818.66333,396.0537,1.927771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,14:30:00,207.604,13518.07333,395.328617,1.924926,13128.81,395.8028,1.925292,12908.305,396.094,1.925643,12762.58333,396.282933,1.926247,12595.54167,396.48305,1.926053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,15:00:00,207.624,13221.815,395.680317,1.924321,12914.72667,396.0813,1.925113,12686.64333,396.365067,1.925687,12571.65,396.506917,1.926367,12494.62667,396.606983,1.927062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,15:30:00,207.645,13629.96667,395.071,1.926255,13335.165,395.427933,1.926994,13177.64667,395.622083,1.92748,12912.04,395.928217,1.926897,12804.32667,396.059667,1.927024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,16:00:00,207.666,13575.16,394.590883,1.925941,13308.35833,394.9366,1.926038,13187.65333,395.105367,1.925919,12944.85667,395.44885,1.925269,12875.635,395.547417,1.925665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,16:30:00,207.687,13822.28333,393.881483,1.929548,13585.055,394.161517,1.931161,13311.71667,394.633417,1.93019,13168.46167,394.882067,1.930504,13037.41,395.046367,1.929958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,17:00:00,207.708,13834.79167,393.694067,1.932371,13542.23,394.155517,1.932849,13414.72667,394.34445,1.932931,13323.77833,394.428083,1.933662,13200.46,394.652117,1.932946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,17:30:00,207.729,14079.49,393.007083,1.934947,13809.32667,393.529033,1.9342,13516.80333,394.133883,1.933655,13379.70667,394.3676,1.932901,13249.63,394.59085,1.931676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,18:00:00,207.749,14023.375,394.114467,1.941757,13790.475,394.551283,1.939823,13557.72333,394.90375,1.9375,13512.735,395.023217,1.936231,13345.50833,395.274883,1.933147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,18:30:00,207.77,14188.06333,392.9481,1.945923,14023.67333,393.254233,1.944153,13892.175,393.51485,1.941623,13765.31167,393.780683,1.938173,13658.53,393.991267,1.935469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,19:00:00,207.791,14194.595,392.815183,1.949358,13990.66833,393.249,1.946185,13765.72167,393.656733,1.941861,13629.295,393.9375,1.938994,13455.685,394.30115,1.933774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,19:30:00,207.812,14288.45833,392.46125,1.962732,14138.145,392.76215,1.963262,14017.81333,393.03845,1.961545,13968.00667,393.2632,1.957916,13738.16667,393.775467,1.948507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,20:00:00,207.833,14916.07167,392.8443,2.039636,14766.99,393.0138,2.038919,14532.3,393.1863,2.025008,14365.25833,393.236317,2.017817,14093.415,393.564133,1.990711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,20:30:00,207.854,15026.13667,400.48915,2.162381,14811.64333,400.454067,2.099971,14539.655,399.637133,2.030548,14280.50667,399.407933,1.978465,14138.51833,398.588033,1.95752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,21:00:00,207.874,14793.91,421.343417,2.61097,14775.615,418.711217,2.421229,14780.69167,415.752783,2.336821,14666.81833,412.426133,2.171804,14564.705,409.6887,2.092847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,21:30:00,207.895,14512.95833,442.959317,2.62515,14724.24167,433.702267,2.346954,14887.585,425.38015,2.160738,14729.245,417.611333,2.063292,14613.35333,412.176,2.032318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,22:00:00,207.916,13770.26333,465.327717,3.217689,13990.44,455.523033,2.773629,14148.75,451.08965,2.568973,14161.565,442.521467,2.392506,14289.255,436.8946,2.267701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,22:30:00,207.937,13016.48,464.085017,3.010996,13127.62167,457.024683,2.881475,13274.36833,448.47775,2.664827,13362.75167,441.148517,2.459786,13415.66667,431.7004,2.319158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,23:00:00,207.958,12657.94833,470.728117,2.775368,12954.31333,459.478417,2.597958,13275.96333,448.423483,2.447588,13495.84,437.678783,2.327844,13643.32333,430.3965,2.243586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2021,23:30:00,207.979,13978.56833,413.150767,2.067217,13997.87833,410.317283,2.040007,13946.51667,407.27825,2.020826,13875.03667,405.643183,2.001157,13854.915,404.39795,1.980731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,00:00:00,208,13955.26333,402.78135,1.947887,13908.06,402.50525,1.946412,13844.09167,402.2729,1.945538,13818.748,402.18164,1.942367,13768.53667,401.96685,1.937627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,00:30:00,208.02,13809.01333,402.85325,1.975583,13802.81,402.608267,1.976577,13772.51667,402.4037,1.976519,13764.34167,402.109467,1.974143,13726.19167,401.9704,1.967635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,01:00:00,208.041,13835.165,403.114417,1.970664,13822.87333,402.881283,1.969499,13790.92833,402.633967,1.966622,13769.78333,402.49645,1.961735,13741.38833,402.306683,1.956333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,01:30:00,208.062,13824.51667,403.563483,1.969178,13805.53833,403.374467,1.969469,13783.00833,403.180167,1.96657,13765,403.1376,1.960794,13735.82167,402.874567,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,02:00:00,208.083,13780.58,404.277817,1.975649,13771.83667,404.032767,1.97526,13758.425,403.869117,1.973952,13749.01,403.6427,1.971516,13723.11833,403.483533,1.96509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,02:30:00,208.104,12812.225,411.043133,1.97056,12777.66667,410.7801,1.966174,12823.73167,410.517083,1.963521,12742.885,410.6912,1.960734,12830.49333,409.8274,1.957312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,03:00:00,208.124,12545.31833,409.767633,1.975746,12589.06833,409.238583,1.973982,12612.26833,408.97485,1.973369,12623.365,408.79175,1.970836,12607.63667,408.696883,1.968206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,03:30:00,208.145,12773.07167,409.420183,2.021468,12771.05167,409.424683,2.027012,12777.47833,409.414183,2.028417,12825.97333,409.395533,2.023956,12811.73667,409.279733,2.011507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,04:00:00,208.166,13309.79667,409.537483,2.051491,13377.53167,409.3507,2.027147,13392.36333,409.36565,2.016865,13392.70167,409.302133,1.997826,13391.54333,409.370867,1.991811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,04:30:00,208.187,13843.57,406.720483,1.973907,13860.04667,406.6734,1.97189,13837.66833,406.6839,1.9697,13816.07333,406.708533,1.969342,13801.99,406.867667,1.963267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,05:00:00,208.208,13949.04167,406.334933,1.973205,13926.28833,406.459717,1.973078,13845.625,406.8034,1.972077,13830.12333,407.039533,1.969626,13798.25333,407.106817,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,05:30:00,208.229,13996.675,406.991717,1.976851,13975.38,407.14415,1.976724,13930.54667,407.274183,1.974834,13914.89333,407.375817,1.972047,13865.27667,407.504333,1.969446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,06:00:00,208.249,14293.50667,406.14885,1.976291,14255.84667,406.354333,1.976612,14193.82833,406.587483,1.975484,14169.73167,406.763833,1.974296,14110.77667,406.93195,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,06:30:00,208.27,14550.36333,405.440467,1.985848,14487.22333,405.621367,1.987044,14386.12333,405.844,1.987567,14301.38833,406.154117,1.983659,14243.07,406.41415,1.981245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,07:00:00,208.291,14330.93667,405.216017,1.985093,14248.44167,405.5496,1.986051,14170.10833,405.825067,1.985707,14125.26167,406.062483,1.984223,14041.18,406.30855,1.982494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,07:30:00,208.312,14884.91667,404.764817,1.98753,14794.61667,405.12215,1.986535,14675.92333,405.438567,1.984763,14623.85833,405.698383,1.983447,14504.845,406.017567,1.980994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,08:00:00,208.333,15176.23667,403.803033,1.985278,15059.90667,404.2072,1.985282,14930.645,404.486383,1.984792,14840.28333,404.7988,1.982731,14732.60167,405.028917,1.98169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,08:30:00,208.354,15408.78333,403.635683,1.983284,15338.27,403.906067,1.983799,15178.68,404.292967,1.982604,15060.62167,404.539433,1.98182,14910.40833,404.921917,1.9794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,09:00:00,208.374,15738.22833,402.671967,1.984113,15639.77833,402.896067,1.984718,15497.22167,403.23595,1.984195,15387.67833,403.444317,1.982589,15214.79333,403.8111,1.979952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,09:30:00,208.395,15765.56667,402.519583,1.980744,15645.34333,402.828833,1.980878,15496.995,403.1351,1.980602,15373.93333,403.410717,1.979056,15238.99333,403.6632,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,10:00:00,208.416,15869.55167,401.844483,1.98107,15687.17333,402.162617,1.979489,15472.85333,402.50935,1.977907,15389.29333,402.590833,1.977534,15217.675,402.890733,1.975063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,10:30:00,208.437,15974.16,400.153617,1.973005,15848.065,400.350767,1.973449,15612.94333,400.668783,1.972088,15501.19667,400.815267,1.971256,15298.90833,401.1969,1.968925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,11:00:00,208.458,16185.96,398.7585,1.969757,15899.01333,399.350417,1.969169,15620.24667,399.751667,1.9688,15472.08167,399.968967,1.967493,15297.89333,400.153083,1.966247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,11:30:00,208.479,15224.82667,402.430033,1.975821,14915.34667,402.97195,1.974808,14751.22,403.244217,1.974281,14667.635,403.420017,1.973323,14492.86833,403.658383,1.972342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,12:00:00,208.499,15830.94333,401.265,1.975258,15577.04,401.6976,1.974389,15376.87,402.028883,1.973633,15208.34667,402.31725,1.972025,15085.25667,402.468267,1.971107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,12:30:00,208.52,16211.13833,400.608683,1.972753,15893.26167,401.117933,1.972111,15670.92667,401.384517,1.970909,15527.52,401.537567,1.969445,15402.78167,401.691417,1.968459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,13:00:00,208.541,16196.76333,399.829067,1.967324,15908.30667,400.196433,1.966869,15695.08167,400.443617,1.966256,15550.92833,400.749017,1.965166,15408.56833,400.88565,1.963949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,13:30:00,208.562,16616.15667,398.677633,1.968721,16345.62,399.09505,1.96822,16183.91833,399.307867,1.967944,15960.09,399.602083,1.966294,15884.70833,399.68945,1.965741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,14:00:00,208.583,16656.51167,398.063817,1.968466,16419.65667,398.327417,1.967869,16124.77833,398.647733,1.966234,15954.415,398.76425,1.964868,15784.24167,399.01885,1.963591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,14:30:00,208.604,16499.74,396.407617,1.962344,16278.15167,396.677917,1.961903,15975.995,397.0087,1.960163,15788.68333,397.2081,1.958655,15574.33667,397.481383,1.956475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,15:00:00,208.624,16538.01,396.198517,1.961418,16228.98167,396.603267,1.960985,15794.36,397.111767,1.958744,15627.465,397.414183,1.958326,15369.10167,397.59415,1.955795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,15:30:00,208.645,15786.74,396.4218,1.957609,15539.76667,396.770517,1.957094,15148.48667,397.1237,1.954921,14745.41167,397.399267,1.95192,14611.37333,397.590417,1.950605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,16:00:00,208.666,13554.625,397.149117,1.942227,13007.61833,397.719567,1.939248,12620.185,398.089233,1.936709,12488.39,398.233333,1.93532,12292.75,398.3909,1.933901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,16:30:00,208.687,12152.51833,398.37895,1.933782,11935.97167,398.582067,1.93252,11712.78,398.874767,1.930302,11517.475,399.061433,1.928256,11372.165,399.2063,1.927323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,17:00:00,208.708,14297.04333,396.5786,1.95062,14023.785,396.913167,1.949358,13540.96,397.423917,1.945147,13694.40833,397.387317,1.946065,13132.54333,397.836833,1.940584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,17:30:00,208.729,14359.84333,395.75275,1.949619,14138.25833,396.043217,1.947775,13730.29,396.359817,1.943638,13501.72,396.541267,1.940428,13299.39667,396.815333,1.938441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,18:00:00,208.749,13305.595,395.5601,1.939345,13102.22833,395.85355,1.936761,12977.63833,395.996167,1.934185,12732.19333,396.281433,1.931108,12638.81667,396.4166,1.929204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,18:30:00,208.77,13219.08833,395.154617,1.943653,12943.69667,395.547417,1.938352,12758.55167,395.73635,1.935395,12626.905,395.95065,1.932236,12429.7,396.22465,1.928794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,19:00:00,208.791,12592.44833,396.066383,1.940219,12410.76833,396.33145,1.936156,12222.82167,396.574867,1.932625,12089.795,396.783183,1.9296,11988.72667,396.892967,1.927286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,19:30:00,208.812,12485.105,396.3128,1.941906,12419.13333,396.3718,1.938747,12302.385,396.54725,1.935163,12158.26667,396.64135,1.930048,12056.755,396.746617,1.927368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,20:00:00,208.833,13187.12833,395.5235,1.9444,13102.15333,395.553367,1.940084,13007.43333,395.6049,1.935581,12863.87833,395.628067,1.930631,12756.19833,395.702733,1.926665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,20:30:00,208.854,13372.5,396.137317,1.951046,13308.805,396.112683,1.949545,13234.35833,396.1082,1.944706,13156.21333,396.009633,1.936186,13076.24167,395.88865,1.93084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,21:00:00,208.874,13461.09833,398.022767,1.960753,13394.11667,397.772617,1.952285,13340.72833,397.481383,1.944609,13303.91333,397.3694,1.938949,13238.91167,396.981833,1.93305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,21:30:00,208.895,13469.79667,401.825783,1.990644,13431.865,400.7266,1.971327,13441.345,398.908333,1.940741,13357.90167,398.111617,1.926949,13276.77333,397.231983,1.92123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,22:00:00,208.916,13415.28833,408.51485,2.034514,13450.79333,406.713767,2.00534,13450.98,405.781133,1.992347,13413.19667,404.705867,1.976494,13401.32333,403.881483,1.96716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,22:30:00,208.937,12371.73833,444.4929,2.516977,12605.61333,436.5077,2.344197,12881.905,427.587367,2.130164,12903.25833,423.9151,2.011844,12971.42167,418.329667,1.963391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,23:00:00,208.958,11870.2,475.95105,2.703151,12044.95333,471.5992,2.689751,12339.60333,462.7422,2.520203,12537.91333,451.294667,2.233351,12701.975,441.955567,2.079169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2021,23:30:00,208.979,11139.91667,509.306567,3.324641,11312.92167,498.225033,3.076989,11608.245,483.136233,2.710541,11897.675,461.83355,2.221515,11979.195,450.884233,2.064062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,00:00:00,209,10576.715,533.48285,3.38237,10773.695,519.919063,3.032342,10995.95625,497.252613,2.554918,11268.44375,474.409862,2.193652,11334.78875,460.5546,2.031471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,00:30:00,209.02,10327.6935,526.452583,2.96929,10649.21667,515.025983,2.758058,10846.965,492.040767,2.371395,11116.43833,479.924183,2.174407,11228.11667,468.82425,2.081436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,01:00:00,209.041,9641.514167,550.199783,3.188296,9829.029333,541.685317,3.034519,10172.30167,513.726067,2.544092,10526.67167,484.803633,2.109915,10631.09333,471.239383,2.017656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,01:30:00,209.062,9451.506167,545.388933,3.163544,9691.063333,532.191617,2.896444,9959.425667,507.673183,2.496802,10258.46333,486.624117,2.1778,10408.355,475.719983,2.076717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,02:00:00,209.083,9334.529333,543.252667,2.994419,9483.598667,538.22465,2.900112,9771.9875,522.6011,2.660682,10026.93767,496.4276,2.278966,10172.98333,482.99785,2.105866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,02:30:00,209.104,9736.634875,503.493075,2.714251,10011.29188,496.8976,2.589089,10181.4915,485.685975,2.360009,10193.82,477.2383,2.246739,10442.89375,462.761725,2.067238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,03:00:00,209.124,10078.57017,499.626417,2.729015,10133.45283,496.0151,2.697363,10521.40667,486.349117,2.525809,10433.275,472.9194,2.313577,10969.92333,466.837817,2.217993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,03:30:00,209.145,10697.00333,478.0154,2.883322,10525.44167,476.2557,2.802735,11215.42333,469.40825,2.52421,11033.51333,461.2038,2.251917,12387.50833,451.306917,2.095128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,04:00:00,209.166,11232.235,459.666017,2.9995,11122.54333,458.32475,2.871329,11762.12333,455.873133,2.668229,11988.97667,450.074,2.37331,13118.47167,446.373783,2.158717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,04:30:00,209.187,12262.68333,437.3362,2.615722,12143.87833,436.887883,2.560472,12187.10333,436.119733,2.488224,13173.46667,434.12765,2.345013,12731.975,434.351067,2.203407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,05:00:00,209.208,13382.09,420.517083,2.308234,13385.11667,421.032683,2.323612,13276.43167,421.098433,2.327491,14327.35667,420.560433,2.276784,13577.48667,421.495183,2.259621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,05:30:00,209.229,13573.66625,415.342987,1.978111,13724.975,415.71285,1.967933,13617.63125,416.130387,1.96099,13689.7825,415.9606,1.952068,13806.435,416.264912,1.953766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,06:00:00,209.249,13209.70667,416.144383,1.935403,13369.16,416.916233,1.9329,13202.94333,417.626117,1.930038,13073.89833,418.158867,1.926736,13124.67167,418.180567,1.926101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,06:30:00,209.27,13337.105,415.8455,1.928073,13312.56167,416.21985,1.928252,13211.27667,416.3775,1.927348,13163.23,416.26245,1.927266,13115.81833,416.57405,1.925346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,07:00:00,209.291,13593.25333,410.632933,1.930038,13551.41,410.826433,1.929171,13461.105,411.20455,1.929657,13360.01,411.61775,1.928798,13330.60667,411.815033,1.928476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,07:30:00,209.312,13540.46167,410.774883,1.9277,13491.89333,411.33455,1.92814,13384.33167,411.72385,1.928125,13154.74833,412.500983,1.925914,13111.335,412.415033,1.926706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,08:00:00,209.333,13466.24625,411.298725,1.92599,13415.455,411.6276,1.925171,13344.58625,411.872638,1.924784,13174.48,412.14285,1.924854,13031.48875,412.533362,1.922852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,08:30:00,209.354,14035.24333,406.51775,1.928194,13967.30333,406.756983,1.927243,13867.82833,407.00065,1.925784,13643.01,407.105167,1.925518,13547.96333,407.374483,1.924054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,09:00:00,209.374,14407.265,404.406733,1.926324,14183.645,404.91505,1.925441,13996.71,405.472867,1.923797,13876.36,405.993817,1.924355,13746.69,406.038,1.922675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,09:30:00,209.395,14305.735,404.7142,1.924527,14075.56,405.135483,1.923937,13889.115,405.531383,1.923138,13787.715,405.641167,1.922324,13638.175,405.960867,1.921054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,10:00:00,209.416,14518.32167,401.4492,1.924236,14295.83667,401.784583,1.923676,14162.16833,402.049017,1.923354,14063.905,402.109517,1.922286,13951.71167,402.427717,1.921756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,10:30:00,209.437,15203.72,397.980483,1.9257,15024.11833,398.338583,1.925777,14815.73667,398.693133,1.924693,14648.57833,399.0263,1.92317,14520.4,399.170883,1.922018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,11:00:00,209.458,15319.45167,396.229883,1.924402,15075.88167,396.63965,1.924529,14885.06833,397.002217,1.9239,14814.3,397.0975,1.923399,14670.27,397.242817,1.922415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,11:30:00,209.479,15940.26667,395.397,1.926399,15622.97833,395.97775,1.926151,15337.91,396.450183,1.925433,15243.10167,396.6164,1.924961,15064.98,396.93915,1.923588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,12:00:00,209.499,15536.92667,394.910467,1.925135,15178.54167,395.466767,1.924463,14950.57,395.71915,1.924411,14784.53833,395.944667,1.923978,14660.06,396.10745,1.923365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,12:30:00,209.52,14701.42667,395.032183,1.925426,14462.10667,395.3331,1.925516,14092.96833,395.766933,1.924575,13777.03333,396.0903,1.922977,13649.38333,396.253067,1.92176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,13:00:00,209.541,13806.45167,394.449,1.924142,13423.83833,394.848467,1.923791,13033.34167,395.294267,1.922409,13025.875,395.2517,1.922462,12780.355,395.51155,1.920841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,13:30:00,209.562,14376.535,393.535,1.925404,14084.15667,393.841917,1.925068,13806.75333,394.21675,1.92406,13730.14,394.316067,1.92341,13534.425,394.519183,1.922312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,14:00:00,209.583,14261.39,393.711967,1.927256,13911.63,394.1018,1.926405,13618.805,394.431067,1.925038,13423.12833,394.621483,1.924149,13263.63,394.828317,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,14:30:00,209.604,14058.73167,393.854617,1.928055,13702.09833,394.26755,1.927016,13258.85167,394.761867,1.92521,13185.3,394.826817,1.924567,12868.84167,395.176317,1.922432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,15:00:00,209.624,13093.415,395.191967,1.927159,12797.98,395.545167,1.926344,12461.73167,395.976017,1.924485,12268.07333,396.285167,1.923126,12009.93167,396.556967,1.921304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,15:30:00,209.645,12375.82167,396.75785,1.92568,12139.41333,397.03785,1.924769,11837.36833,397.408967,1.92332,11617.31167,397.68675,1.921715,11434.70167,397.889867,1.920035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,16:00:00,209.666,12395.2,395.966317,1.924269,12229.50667,396.132817,1.923223,12043.08833,396.280683,1.921804,11940.19,396.36805,1.92049,11724.98667,396.632383,1.918795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,16:30:00,209.687,12848.86667,394.644617,1.926068,12722.93167,394.815617,1.925672,12552.30833,395.115067,1.923955,12389.67333,395.312183,1.922058,12249.18,395.47725,1.920498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,17:00:00,209.708,13856.37167,392.3365,1.927591,13693.40167,392.522467,1.926651,13554.21333,392.68075,1.925366,13437.465,392.70465,1.923447,13252.39333,393.03695,1.921655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,17:30:00,209.729,14188.43833,390.3809,1.927778,14032.33667,390.559367,1.926621,13858.875,390.78785,1.924679,13760.64167,390.896867,1.923768,13615.035,391.1291,1.92226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,18:00:00,209.749,14528.97667,388.476017,1.929817,14428.84167,388.62535,1.928869,14316.34667,388.718683,1.927397,14268.37167,388.764233,1.92612,14155.32,388.997967,1.924567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,18:30:00,209.77,14648.52167,386.982583,1.931325,14580.19833,387.096083,1.930355,14506.125,387.24095,1.928338,14469.35,387.231217,1.927711,14394.30333,387.40225,1.925747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,19:00:00,209.791,14523.33833,387.004983,1.934633,14458.70833,387.1521,1.933573,14378.81167,387.33355,1.931661,14324.56167,387.42615,1.929787,14271.54333,387.529933,1.928099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,19:30:00,209.812,14454.67833,387.15285,1.940323,14394.45667,387.276067,1.939218,14325.495,387.390283,1.937806,14272.32833,387.429883,1.936575,14236.44833,387.553817,1.934118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,20:00:00,209.833,14397.55167,387.098317,1.939016,14346.47833,387.173,1.937224,14306.56667,387.228267,1.934566,14249.405,387.305167,1.932251,14232.75333,387.296217,1.93019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,20:30:00,209.854,14080.34833,387.9354,1.946207,14032.41167,387.96825,1.942257,14007.84333,387.989167,1.938202,13990.67,388.042183,1.934275,13963.825,387.971233,1.929981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,21:00:00,209.874,14119.02833,390.519017,1.962321,14094.68667,390.253183,1.955996,14071.76333,390.0165,1.948649,14057.12667,389.926883,1.942309,14033.08167,389.713333,1.937172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,21:30:00,209.895,13942.12,391.3935,1.942111,13915.945,391.317717,1.939835,13909.065,391.136283,1.93537,13904.11333,390.934483,1.932046,13892.53833,390.7504,1.928199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,22:00:00,209.916,13981.28667,392.938167,1.944974,13967.82167,392.727367,1.94208,13945.15333,392.599783,1.938279,13927.45167,392.4388,1.934803,13934.36,392.087533,1.930926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,22:30:00,209.937,13792.79,396.435833,1.953844,13791.70167,396.083667,1.94898,13822.47833,395.803283,1.942943,13832.16833,395.74465,1.938123,13846.18333,395.24565,1.933787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,23:00:00,209.958,13431.48667,397.587417,1.947127,13418.2,397.238133,1.944335,13411.295,396.8521,1.939742,13393.49333,396.452817,1.936091,13397.56,396.220383,1.933095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2021,23:30:00,209.979,13115.965,399.686167,1.957408,13104.90833,399.69965,1.954547,13140.24167,399.31645,1.947675,13164.51833,398.594883,1.941109,13186.36667,398.190033,1.936381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,00:00:00,210,12947.59833,402.0708,1.968509,12997.445,401.589967,1.963139,13058.48,401.163333,1.954943,13114.486,400.18834,1.943703,13144.78333,399.599217,1.936962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,00:30:00,210.02,12631.54,408.796083,2.021934,12701.94167,407.794617,2.009234,12813.10167,406.648717,1.995995,12847.19333,405.8432,1.979396,12926.39,404.339467,1.959653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,01:00:00,210.041,12395.725,403.852617,1.973803,12397.18167,403.7002,1.973593,12438.055,403.003033,1.966697,12485.16667,401.989083,1.96048,12512.815,401.66405,1.952156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,01:30:00,210.062,12197.33833,403.893017,2.007106,12213.55667,403.65465,2.000815,12304.67833,403.331117,1.993051,12358.40333,402.897733,1.982089,12412.425,402.1819,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,02:00:00,210.083,11944.78167,407.36085,1.97937,11992.155,406.97155,1.974827,12072.51833,406.389483,1.970381,12114.1,405.581733,1.961422,12138.83333,405.428533,1.959038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,02:30:00,210.104,11502.35333,408.7634,2.082792,11620.22833,407.93995,2.076732,11766.42,406.41485,2.039095,11842.56,405.621333,2.015385,11927.89333,404.671617,1.987589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,03:00:00,210.124,11013.78667,416.97455,2.194657,11017.375,415.9628,2.176784,11209.29667,414.372733,2.128304,11412.72667,413.023267,2.069641,11486.29,411.643167,2.032848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,03:30:00,210.145,11560.93667,408.30235,2.131652,11614.25,406.76235,2.079646,11787.78833,405.410633,2.044788,11988.19167,404.40935,2.012897,11957.44667,403.866867,1.988508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,04:00:00,210.166,11740.15667,401.16195,2.263932,11714.19,401.401067,2.251438,11746.88167,401.764967,2.221953,11922.02667,402.089233,2.204185,11942.055,402.288,2.122499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,04:30:00,210.187,12056.45333,400.125533,2.076948,12042.70167,400.712133,2.041269,12005.41833,400.94975,2.015737,12139.80667,400.9938,2.003594,12221.25167,401.2957,1.993768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,05:00:00,210.208,12388.40333,398.768617,1.947516,12450.535,399.039083,1.948472,12371.62833,399.436633,1.948524,12337.81667,399.7609,1.949047,12400.84667,399.867767,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,05:30:00,210.229,12725.21167,399.542733,1.962228,12791.37667,399.676467,1.962639,12682.46833,399.860283,1.962019,12550.55,399.82965,1.960181,12511.09833,400.076267,1.95649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,06:00:00,210.249,12785.47333,396.357333,1.984316,12747.74,396.483617,1.984847,12692.85667,396.563567,1.985004,12588.02333,396.633067,1.982254,12562.20667,396.74665,1.979317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,06:30:00,210.27,12638.19833,396.426817,1.981686,12620.71333,396.563583,1.981058,12567.775,396.6749,1.977434,12494.54833,396.82285,1.974699,12451.76833,396.917767,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,07:00:00,210.291,12599.94167,396.3753,1.968924,12570.35333,396.49555,1.9671,12510.19833,396.637533,1.966151,12465.18,396.766067,1.964866,12423.56,396.8759,1.959867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,07:30:00,210.312,12522.975,396.211633,1.969133,12518.98,396.3155,1.969013,12452.96167,396.5277,1.967527,12458.23,396.6562,1.96728,12388.03,396.857217,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,08:00:00,210.333,12713.92833,395.276117,1.968004,12704.62667,395.4644,1.967601,12624.41167,395.662467,1.967003,12558.32167,395.933683,1.965157,12521.63333,396.189233,1.961234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,08:30:00,210.354,12664.38833,395.02055,1.967003,12650.34,395.15135,1.967743,12635.845,395.2821,1.967907,12630.99,395.468883,1.965277,12565.605,395.675883,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,09:00:00,210.374,13001.085,394.519917,1.964096,12958.60333,394.70675,1.963917,12855.07833,394.967517,1.963185,12775.91,395.22305,1.960727,12699.545,395.481617,1.95702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,09:30:00,210.395,13003.51167,394.20985,1.959568,12956.58667,394.405583,1.95918,12870.20833,394.685833,1.95906,12796.57167,395.036283,1.956281,12681.12333,395.33365,1.953538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,10:00:00,210.416,13018.38333,393.961,1.96119,12944.56,394.255433,1.960667,12844.39333,394.424283,1.959666,12786.33333,394.499767,1.958433,12681.53667,394.818817,1.955899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,10:30:00,210.437,13021.96833,392.616783,1.958373,12965.59333,392.811817,1.959112,12810.84333,393.212317,1.956595,12668.83333,393.597883,1.952365,12585.78167,393.7884,1.950736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,11:00:00,210.458,12854.33,392.949283,1.959015,12780.245,393.150283,1.960764,12655.60833,393.501483,1.959404,12591.60667,393.607583,1.959127,12482.14333,393.83625,1.957148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,11:30:00,210.479,12843.42167,392.383633,1.963282,12778.525,392.5951,1.964067,12658.22167,392.9052,1.963297,12545.69333,393.206333,1.960689,12434.655,393.402083,1.958171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,12:00:00,210.499,12821.56333,392.5906,1.959994,12777.03,392.779667,1.959471,12619.92833,393.063617,1.957611,12544.01167,393.261633,1.956116,12387.84167,393.615817,1.951924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,12:30:00,210.52,12693.11833,393.1092,1.959531,12597.85,393.3483,1.959449,12458.94,393.667367,1.957349,12296.49667,394.0903,1.954099,12160.725,394.3466,1.950878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,13:00:00,210.541,12003.77167,394.619333,1.949571,11953.71,394.8076,1.951812,11785.36167,395.106483,1.950183,11571.09667,395.5877,1.945259,11461.14333,395.77155,1.943727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,13:30:00,210.562,11832.36167,394.667883,1.951454,11688.70833,394.991417,1.94987,11561.68333,395.1177,1.950527,11495.66333,395.329933,1.950534,11315.475,395.563817,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,14:00:00,210.583,11800.345,394.1762,1.950632,11706.94333,394.3533,1.950878,11516.065,394.780733,1.94895,11439.25333,394.884567,1.947814,11280.69167,395.149833,1.945655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,14:30:00,210.604,11871.40333,393.538117,1.955728,11763.80667,393.749567,1.955287,11603.67667,394.0335,1.953636,11516.775,394.159033,1.952261,11359.03833,394.438483,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,15:00:00,210.624,11945.78667,392.95975,1.954711,11896.735,393.056133,1.955369,11802.73333,393.255617,1.956169,11703.84,393.446933,1.954256,11594.935,393.617283,1.95306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,15:30:00,210.645,12044.52,392.5203,1.958047,11917.475,392.788933,1.957306,11845.94167,392.945217,1.958196,11800.525,393.03315,1.957522,11632.29333,393.3518,1.953421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,16:00:00,210.666,11891.60167,392.479567,1.958259,11802.05333,392.745633,1.956306,11713.71,392.943217,1.956068,11569.29833,393.185917,1.953292,11469.34833,393.388067,1.950705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,16:30:00,210.687,11577.75667,392.968417,1.955257,11522.58667,393.107667,1.955348,11434.75,393.26685,1.955898,11315.705,393.497467,1.95386,11192.42,393.723067,1.9507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,17:00:00,210.708,11362.19833,393.145417,1.952687,11307.575,393.261333,1.95268,11244.2,393.36785,1.953669,11128.11833,393.627767,1.951117,11047.84167,393.759283,1.949089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,17:30:00,210.729,11335.13,392.90005,1.957856,11215.37333,393.150433,1.955836,11114.45333,393.3163,1.954095,11030.88833,393.50755,1.952422,10932.985,393.703433,1.949095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,18:00:00,210.749,11226.63833,392.9484,1.953641,11163.26333,393.068733,1.95344,11097.9,393.184867,1.953793,11027.885,393.313983,1.950961,10936.08667,393.470383,1.948785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,18:30:00,210.77,11436.22333,392.270317,1.959955,11417.08167,392.376167,1.961067,11336.71833,392.5435,1.958897,11260.67,392.66945,1.956512,11195.64333,392.7661,1.953429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,19:00:00,210.791,11592.21667,391.915333,1.965534,11536.53333,392.035983,1.966515,11469.21333,392.160217,1.964992,11385.98667,392.3562,1.9587,11331.32167,392.445733,1.95716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,19:30:00,210.812,11305.07333,392.9166,1.958458,11249.62333,393.008783,1.957988,11173.405,393.082317,1.954752,11125.48667,393.222983,1.952422,11062.84333,393.3064,1.948835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,20:00:00,210.833,11155.30333,393.719717,1.956747,11120.59667,393.7609,1.95643,11039.86667,393.844483,1.954151,11019.38,393.836967,1.952593,10932.03667,393.928833,1.948727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,20:30:00,210.854,11337.77333,394.264167,1.962357,11327.7,394.269567,1.964274,11301.43,394.27925,1.964147,11231.055,394.428,1.959445,11218.92667,394.380317,1.957189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,21:00:00,210.874,11391.70667,395.337883,1.967092,11345.53333,395.326067,1.965102,11330.07167,395.253883,1.964312,11305.16,395.250017,1.960109,11256.925,395.205083,1.955458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,21:30:00,210.895,11264.19833,396.165383,1.964254,11241.95833,396.084583,1.964601,11216.93167,396.019617,1.962652,11197.92333,395.9896,1.961657,11166.53833,395.874617,1.956666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,22:00:00,210.916,11091.14667,397.322367,1.981639,11069.745,397.285067,1.979966,11049.27,397.220817,1.980033,11004.06667,397.197,1.976275,10996.52,397.0363,1.971261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,22:30:00,210.937,10998.13167,398.20445,1.979863,10994.80833,398.107317,1.978944,10987.93167,398.0281,1.978279,10956.55,398.00645,1.976141,10936.89833,397.841333,1.97112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,23:00:00,210.958,10912.65167,398.60645,1.979751,10895.13,398.4966,1.979444,10883.88167,398.423367,1.979475,10858.47833,398.350933,1.97535,10836.54667,398.25005,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2021,23:30:00,210.979,10861.05667,399.447083,1.982216,10843.34833,399.34545,1.981731,10823.73167,399.1684,1.978906,10787.97667,399.12655,1.975215,10764.62833,398.986017,1.971195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,00:00:00,211,10733.43,399.524767,1.978645,10725.06167,399.475467,1.977987,10716.91667,399.408983,1.978854,10689.17,399.21906,1.975423,10672.72,399.182583,1.97186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,00:30:00,211.02,10748.86,399.99555,1.98599,10724.69,399.9253,1.984346,10717.40333,399.847583,1.984809,10691.585,399.781833,1.982037,10674.21333,399.688417,1.977404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,01:00:00,211.041,10684.48833,399.9761,1.980587,10674.58667,399.8035,1.980296,10662.22,399.742233,1.981133,10641.44667,399.651817,1.977524,10624.67167,399.584567,1.975521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,01:30:00,211.062,10635.285,399.641367,1.978719,10618.99333,399.620433,1.979377,10608.42167,399.543467,1.980348,10584.51,399.46425,1.975888,10564.26167,399.40525,1.974176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,02:00:00,211.083,10657.02833,400.07995,1.984959,10646.45333,400.0142,1.984331,10626.20667,399.932033,1.983397,10597.81,399.865517,1.979556,10577.89833,399.731767,1.976411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,02:30:00,211.104,10532.54167,400.191317,1.982792,10528.505,400.065783,1.981992,10502.205,399.989567,1.980266,10481.76833,399.965617,1.978144,10462.52667,399.911833,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,03:00:00,211.124,10495.29167,400.68,1.981723,10481.35833,400.629183,1.980087,10462.11833,400.57315,1.978951,10447.845,400.544767,1.977703,10428.19167,400.490183,1.97455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,03:30:00,211.145,10405.88833,401.07225,1.982762,10395.35333,401.038667,1.982754,10389.44833,401.005017,1.981798,10357.84167,401.012517,1.978578,10341.59167,400.931783,1.975462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,04:00:00,211.166,10333.55667,401.164933,1.981357,10317.23333,401.1089,1.980812,10305.61333,401.117117,1.980535,10293.35667,401.123817,1.978824,10265.075,401.06855,1.974946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,04:30:00,211.187,10373.01167,401.355483,1.97789,10373.79667,401.335283,1.979444,10352.24,401.35625,1.976717,10302.885,401.404033,1.972331,10294.405,401.37715,1.969379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,05:00:00,211.208,10252.41,401.7769,1.969581,10249.75833,401.770167,1.969573,10222.59667,401.77615,1.968535,10192.44833,401.8344,1.965673,10169.05667,401.8367,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,05:30:00,211.229,10158.82,401.902417,1.971232,10140.28833,401.906933,1.969633,10115.81833,401.935317,1.970067,10109.65333,401.994333,1.968542,10077.07633,401.995817,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,06:00:00,211.249,10127.28833,401.500433,1.967407,10119.145,401.522083,1.968744,10081.67167,401.57365,1.96728,10054.99667,401.682767,1.964776,10010.01417,401.71635,1.962086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,06:30:00,211.27,10085.593,401.37115,1.974154,10042.74217,401.512383,1.97171,9980.5355,401.664817,1.969641,9939.363667,401.67675,1.967451,9904.282,401.87105,1.963304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,07:00:00,211.291,9858.701833,401.368917,1.966637,9847.0825,401.4048,1.967167,9828.439,401.50415,1.967182,9785.474333,401.5901,1.965232,9746.581667,401.73655,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,07:30:00,211.312,9844.72,400.8352,1.965948,9820.031,400.908683,1.966241,9782.881333,401.026233,1.965274,9750.337667,401.093517,1.962696,9710.897167,401.202983,1.961092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,08:00:00,211.333,9897.242833,399.737167,1.968345,9886.145,399.794617,1.968987,9832.828833,400.014217,1.967059,9782.126667,400.188167,1.964548,9721.528667,400.40865,1.961716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,08:30:00,211.354,9902.081,399.572,1.966436,9846.301333,399.78945,1.965487,9780.1725,400.0136,1.964411,9744.082167,400.136183,1.961863,9681.652333,400.317733,1.959046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,09:00:00,211.374,9850.373333,399.438267,1.963029,9818.43,399.5765,1.962558,9773.148667,399.76555,1.962072,9742.400833,399.80065,1.961108,9680.493833,399.994167,1.958852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,09:30:00,211.395,9926.029,398.463883,1.966922,9884.633333,398.647717,1.966264,9836.549833,398.8345,1.965719,9795.5655,398.935367,1.964142,9732.537333,399.123683,1.960936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,10:00:00,211.416,9931.857167,398.079833,1.9619,9910.897833,398.209833,1.96193,9880.859833,398.280067,1.961654,9840.884167,398.42875,1.960085,9780.172333,398.5954,1.957215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,10:30:00,211.437,10125.23667,396.9067,1.962281,10069.45833,397.152517,1.96208,9998.584167,397.346783,1.961153,9979.718167,397.390883,1.959614,9894.608833,397.66885,1.957462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,11:00:00,211.458,10135.325,396.033183,1.959823,10107.415,396.222233,1.960383,10008.56067,396.534567,1.958658,9938.732,396.72585,1.957559,9831.917667,396.992617,1.955161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,11:30:00,211.479,10135.73517,395.353217,1.960929,10079.4325,395.58635,1.960929,9951.173167,395.967433,1.958949,9854.259167,396.23195,1.956431,9738.851667,396.50695,1.954742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,12:00:00,211.499,10151.05333,394.969883,1.957761,10078.0505,395.215733,1.957305,9985.544833,395.458567,1.956662,9886.202667,395.725317,1.955855,9770.495833,395.959967,1.952837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,12:30:00,211.52,10049.61883,394.514083,1.958187,10013.3405,394.7106,1.958045,9933.202333,394.975133,1.957514,9846.600167,395.209017,1.955362,9746.361,395.456317,1.953233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,13:00:00,211.541,10267.17,393.8416,1.958665,10209.82333,394.082933,1.95942,10101.3635,394.334017,1.958373,9965.407333,394.64785,1.955362,9864.907167,394.842133,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,13:30:00,211.562,10161.44167,393.551667,1.95469,10076.595,393.846833,1.954249,9975.159167,394.077717,1.953755,9857.36,394.35645,1.951776,9722.338333,394.632933,1.948839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,14:00:00,211.583,10089.37,393.22515,1.957507,10020.73867,393.471,1.956289,9948.147333,393.668983,1.955788,9883.587667,393.801233,1.954563,9780.6585,394.03215,1.951522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,14:30:00,211.604,10087.87667,393.061517,1.955706,10042.4475,393.2326,1.956087,9963.5015,393.3985,1.955026,9883.624667,393.5741,1.952276,9793.062,393.80125,1.950146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,15:00:00,211.624,10295.415,391.9586,1.960951,10238.70333,392.223117,1.960272,10140.74,392.528,1.959068,10073.268,392.711817,1.95809,9978.483333,392.930733,1.955579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,15:30:00,211.645,10326.83833,392.1357,1.956894,10251.48,392.374083,1.957619,10147.09317,392.680417,1.956767,10070.2045,392.944167,1.953434,9983.678667,393.163133,1.952142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,16:00:00,211.666,10451.51,391.90705,1.95874,10425.88,392.053533,1.960615,10313.125,392.353883,1.960877,10108.64833,392.816417,1.955766,10027.689,393.001,1.954152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,16:30:00,211.687,10336.84833,392.22385,1.958829,10267.84333,392.492883,1.957596,10194.50333,392.693133,1.95741,10140.74117,392.8336,1.955795,10023.35367,393.133967,1.952732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,17:00:00,211.708,10442.50667,391.88315,1.959958,10343.165,392.218617,1.95921,10234.51667,392.487633,1.957985,10138.501,392.71405,1.957245,10032.06,392.963617,1.954368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,17:30:00,211.729,10344.80667,391.96385,1.957402,10278.04167,392.17455,1.957454,10228.72667,392.25675,1.956894,10165.92333,392.403217,1.955026,10058.698,392.643833,1.95117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,18:00:00,211.749,10566.43,390.84825,1.967063,10504.82167,391.038783,1.967168,10462.56667,391.18225,1.966824,10392.74167,391.355617,1.963948,10319.59,391.517033,1.95918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,18:30:00,211.77,10603.30833,390.892333,1.968663,10577.37667,390.993217,1.969918,10509.86833,391.2323,1.968147,10434.02333,391.414617,1.962229,10368.045,391.56485,1.959479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,19:00:00,211.791,10680.905,391.259967,1.974013,10635.96167,391.354883,1.974513,10575.39833,391.546167,1.971375,10519.65833,391.6515,1.970568,10446.39,391.8002,1.964613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,19:30:00,211.812,10737.20833,391.785267,1.985356,10697.86833,391.923483,1.984093,10647.72833,392.073683,1.981044,10616.53333,392.279933,1.979213,10564.825,392.301583,1.975238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,20:00:00,211.833,10764.89333,393.538983,1.977756,10734.705,393.57035,1.977465,10698.50167,393.634617,1.976979,10664.98833,393.7452,1.973407,10606.11,393.748933,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,20:30:00,211.854,10849.74,395.210483,1.983577,10799.71333,395.267283,1.98215,10749.91167,395.308383,1.979131,10708.17667,395.419717,1.977001,10653.48167,395.324817,1.971936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,21:00:00,211.874,10686.28333,396.848417,1.98265,10648.77333,396.812533,1.981739,10621.94833,396.764717,1.98067,10594.19,396.7789,1.980446,10548.49833,396.6915,1.975276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,21:30:00,211.895,10639.43333,398.145567,2.006442,10618.96167,398.0634,2.005172,10586.00833,397.974467,2.003049,10556.45667,397.91095,1.996975,10528.51,397.81605,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,22:00:00,211.916,10569.45667,398.873383,1.993687,10537.55,398.7628,1.99075,10522.30667,398.679833,1.989869,10488.495,398.59015,1.986005,10461.10833,398.4564,1.979206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,22:30:00,211.937,10432.67833,399.799167,2.00485,10423.71167,399.702767,2.00441,10392.255,399.506233,1.997998,10378.77,399.488317,1.996175,10348.17167,399.314967,1.989413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,23:00:00,211.958,10348.54167,400.569533,2.002848,10342.19,400.464183,2.002781,10319.73833,400.3506,1.99876,10297.99333,400.25945,1.995951,10277.37167,400.11225,1.992185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2021,23:30:00,211.979,10357.47333,401.151617,1.99699,10347.75667,401.0642,1.995981,10313.91,400.9835,1.993508,10288.765,400.836317,1.99072,10263.47333,400.7242,1.986275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,00:00:00,212,10228.27833,401.280917,1.985565,10206.05,401.220383,1.985236,10179.935,401.098583,1.984085,10170.818,400.90668,1.980543,10126.24667,400.857967,1.976613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,00:30:00,212.02,10224.095,402.610183,1.990526,10224.31833,402.610183,1.992282,10219.76167,402.47645,1.991176,10184.60667,402.360633,1.986514,10160.43,402.238067,1.983173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,01:00:00,212.041,10331.095,402.9188,1.9943,10306.81,402.823167,1.994195,10277.37167,402.683433,1.99158,10256.785,402.513083,1.989503,10219.35167,402.386783,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,01:30:00,212.062,10361.99167,402.835083,1.990272,10347.19667,402.7432,1.989428,10329.63833,402.6229,1.989323,10312.30167,402.616167,1.987687,10276.09833,402.4929,1.983615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,02:00:00,212.083,10488.49833,403.580833,2.004305,10474.03667,403.500867,2.00426,10449.41833,403.42765,2.002833,10438.24667,403.317067,2.002885,10406.37667,403.175817,1.9969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,02:30:00,212.104,10493.35333,403.297633,2.013705,10476.31833,403.12505,2.011807,10451.62333,402.97185,2.009573,10443.14,402.8127,2.006629,10408.09833,402.6894,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,03:00:00,212.124,10742.81333,402.672233,2.014071,10716.175,402.590033,2.012763,10714.64167,402.523533,2.013593,10668.16333,402.303833,2.008489,10610.48,402.24705,2.004103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,03:30:00,212.145,11198.54,403.132483,2.022462,11181.91333,403.1325,2.023949,11170.03167,403.118283,2.022133,11083.80333,403.027883,2.017695,11033.10667,402.869467,2.01307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,04:00:00,212.166,11406.04333,404.507383,2.033499,11398.68,404.428917,2.03246,11384,404.364667,2.032079,11328.03333,404.316833,2.029905,11255.7,404.145733,2.022716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,04:30:00,212.187,11675.11667,404.968433,2.038296,11658.71333,404.8735,2.037818,11643.47,404.849617,2.036241,11589.85833,404.823433,2.035367,11482.48167,404.7151,2.026198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,05:00:00,212.208,11761.71667,408.75455,2.044087,11697.60667,408.694,2.035008,11637.04167,408.738117,2.029359,11603.905,408.558767,2.02247,11541.175,408.345833,2.010589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,05:30:00,212.229,11523.28167,409.017583,1.993687,11471.60833,408.6066,1.989473,11431.40833,408.366017,1.983674,11421.585,408.040967,1.978907,11392.77833,407.801867,1.975881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,06:00:00,212.249,11565.01333,407.923633,1.989226,11526.71667,407.548533,1.983151,11491.67333,407.4828,1.980753,11480.91167,407.396117,1.981238,11427.29833,407.343083,1.977988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,06:30:00,212.27,11725.47667,406.618267,2.00163,11690.17167,406.520367,1.998312,11624.49167,406.41575,1.991259,11602.03833,406.391117,1.988344,11543.79167,406.347783,1.983816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,07:00:00,212.291,11691.62833,407.691267,1.994195,11637.97833,407.500733,1.991378,11594.115,407.261617,1.986417,11565.835,407.151783,1.983271,11533.14333,407.015783,1.980379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,07:30:00,212.312,11574.80167,406.590617,1.990362,11518.20167,406.44565,1.986641,11476.95333,406.3291,1.981717,11460.99833,406.238683,1.97934,11422.405,406.234217,1.974401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,08:00:00,212.333,11887.47333,405.223217,1.994292,11831.245,405.24115,1.991116,11787.38333,405.228417,1.985565,11754.17167,405.26805,1.982845,11684.79167,405.33155,1.978765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,08:30:00,212.354,12100.20833,403.94995,1.979699,12050.70333,403.976083,1.97872,11970.675,404.094917,1.977121,11919.97833,404.077717,1.976374,11880.48667,404.196517,1.974207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,09:00:00,212.374,11910.115,403.154917,1.987029,11851.56833,403.261767,1.98413,11784.13667,403.42615,1.981477,11739.97333,403.5487,1.976381,11690.76667,403.568867,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,09:30:00,212.395,12196.71,402.004933,1.98197,12163.68333,402.17905,1.980454,12108.27833,402.314283,1.978436,12068.15167,402.37185,1.977599,11985.02167,402.520533,1.974222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,10:00:00,212.416,12446.205,401.012667,1.982352,12475.42167,401.138917,1.980842,12366.44,401.422867,1.976882,12295.26667,401.586517,1.972025,12264.295,401.72175,1.971435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,10:30:00,212.437,12370.40167,401.0246,1.967415,12346.93833,401.16585,1.966122,12258.055,401.370567,1.962057,12227.94167,401.52,1.95723,12217.03333,401.543933,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,11:00:00,212.458,12145.52667,401.128467,1.957327,12114.44167,401.302567,1.953756,12013.71667,401.44305,1.949997,11990.25333,401.4692,1.947203,11970.115,401.558833,1.944924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,11:30:00,212.479,12111.52667,399.664667,1.94987,12074.765,399.75285,1.948189,11966.90167,400.00765,1.945537,11943.665,399.966533,1.943668,11890.35,400.2243,1.941748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,12:00:00,212.499,11905.74333,398.329383,1.943638,11805.09333,398.613333,1.941905,11697.23167,398.7,1.940784,11679.37333,398.8016,1.938169,11626.175,399.037733,1.936786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,12:30:00,212.52,11872.56667,397.21155,1.942876,11786.3,397.52315,1.941748,11679.89833,397.653917,1.93979,11656.1,397.828767,1.937706,11576.18333,397.97595,1.936749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,13:00:00,212.541,11687.37,397.340817,1.941255,11613.31833,397.703217,1.939529,11474.63667,397.87135,1.938198,11476.01833,398.028233,1.936427,11408.43333,398.175467,1.935284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,13:30:00,212.562,11735.22667,397.099467,1.940313,11648.32833,397.392383,1.939297,11515.88333,397.713683,1.936981,11491.07333,397.862367,1.936092,11386.8,398.08355,1.933984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,14:00:00,212.583,11863.115,396.530083,1.938781,11788.54333,396.7931,1.937855,11640.33167,397.07255,1.935912,11587.27833,397.2975,1.934149,11494.10167,397.481267,1.932849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,14:30:00,212.604,11883.17833,395.927083,1.938415,11823.84667,396.193817,1.937466,11660.205,396.515883,1.935665,11621.16667,396.822983,1.934403,11510.05667,397.02775,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,15:00:00,212.624,11413.62667,396.616017,1.939626,11323.96,396.94925,1.938057,11159.535,397.201833,1.936966,11132.22333,397.4163,1.935531,11026.49333,397.627767,1.933992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,15:30:00,212.645,11187.25833,396.5794,1.938968,11115.22333,396.867833,1.937287,11004.11333,397.1174,1.936271,10943.96333,397.309433,1.934657,10852.615,397.458133,1.933521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,16:00:00,212.666,11018.12167,397.14955,1.941598,11008.29833,397.194367,1.941658,10945.27167,397.364733,1.939581,10910.9,397.560517,1.937055,10821.12,397.659883,1.936189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,16:30:00,212.687,10954.19833,397.576183,1.941434,10948.595,397.701,1.939469,10850.67333,397.889283,1.937713,10827.285,397.998367,1.937294,10733.21167,398.1127,1.934941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,17:00:00,212.708,10874.47333,398.0036,1.947457,10855.005,398.118633,1.943885,10750.21,398.215817,1.94189,10768.92667,398.2554,1.940784,10628.45167,398.347317,1.938595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,17:30:00,212.729,10942.65667,398.114917,1.947225,10932.04667,398.170233,1.946276,10835.24167,398.215817,1.943145,10835.61833,398.209067,1.940754,10713.85833,398.3122,1.938714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,18:00:00,212.749,10760.11,398.390633,1.944991,10744.605,398.351067,1.942443,10632.82333,398.3518,1.939491,10644.405,398.4011,1.937197,10553.95333,398.389917,1.93527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,18:30:00,212.77,10848.69333,398.386933,1.947509,10791.97667,398.43025,1.943496,10704.10833,398.49675,1.93991,10686.17167,398.434,1.938909,10600.24333,398.47435,1.936233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,19:00:00,212.791,10695.96167,398.550567,1.941457,10653.745,398.576733,1.939723,10582.38333,398.637983,1.936809,10556.49333,398.736617,1.934724,10483.22833,398.77995,1.933013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,19:30:00,212.812,10470.865,399.945617,1.939402,10430.92333,400.011383,1.938341,10388.18333,399.968767,1.936346,10365.54167,400.023317,1.934971,10310.885,399.951567,1.933409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,20:00:00,212.833,10376.45167,401.224883,1.94106,10355.305,401.09335,1.939185,10314.05833,401.0104,1.93722,10292.465,400.991717,1.935733,10255.215,400.901317,1.933999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,20:30:00,212.854,10303.71167,401.521517,1.942009,10285.40167,401.365333,1.939865,10261.045,401.2099,1.937167,10252.56333,401.142633,1.935411,10206.94667,400.967017,1.933297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,21:00:00,212.874,10246.28833,401.806167,1.942271,10270.45833,401.662717,1.93976,10201.865,401.592483,1.937138,10182.21333,401.586517,1.935352,10150.79167,401.384,1.933028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,21:30:00,212.895,10048.9835,402.5803,1.939745,10037.28967,402.42115,1.938184,10011.9975,402.232117,1.935344,10009.6805,402.086367,1.933424,9987.113833,401.984767,1.932229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,22:00:00,212.916,10013.82667,402.93,1.941591,10013.15333,402.736467,1.939289,9986.0685,402.659517,1.937339,9977.400333,402.52725,1.935038,9948.296833,402.444317,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,22:30:00,212.937,9946.316333,403.04955,1.939656,9952.481333,402.912067,1.937899,9919.043,402.86275,1.936637,9914.373167,402.741717,1.934933,9889.042167,402.707333,1.933917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,23:00:00,212.958,9817.271833,403.681683,1.941202,9822.6515,403.55095,1.940381,9797.022667,403.3985,1.937406,9796.499333,403.347717,1.935658,9768.329,403.186283,1.933999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2021,23:30:00,212.979,9865.541833,404.76515,1.944954,9862.777333,404.678483,1.943078,9843.872833,404.60975,1.940582,9834.121667,404.473717,1.937459,9799.114833,404.36915,1.936039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,00:00:00,213,9765.768833,404.992483,1.94288,9775.197833,404.730733,1.940424,9743.132833,404.60575,1.93836,9759.1894,404.5754,1.93638,9708.520333,404.401833,1.934628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,00:30:00,213.02,9563.043667,405.112483,1.942244,9578.7315,405.073433,1.940995,9564.153333,404.945367,1.938386,9562.837333,404.9398,1.936792,9531.049,404.78985,1.934911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,01:00:00,213.041,9515.857667,405.686133,1.946459,9526.9005,405.4837,1.944191,9513.452333,405.238567,1.940501,9512.9645,404.996283,1.938221,9472.377833,404.915933,1.935999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,01:30:00,213.062,9482.449,404.9036,1.942937,9493.470167,404.764633,1.941091,9476.433,404.59345,1.938932,9500.865833,404.471633,1.937474,9443.479833,404.4201,1.935427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,02:00:00,213.083,9341.593833,406.616767,1.950236,9324.444833,406.448633,1.947658,9327.433833,406.297717,1.944139,9308.903,406.297683,1.94251,9267.283167,406.104917,1.939671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,02:30:00,213.104,9320.3165,406.296617,1.945341,9312.122,406.125233,1.943838,9314.023167,405.882083,1.940787,9318.648167,405.582217,1.938178,9267.9115,405.5443,1.935952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,03:00:00,213.124,9168.756833,405.303017,1.943003,9168.154333,405.189267,1.941275,9153.655667,405.044217,1.93863,9145.356667,404.984167,1.936596,9109.641,404.893867,1.934736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,03:30:00,213.145,9126.694167,405.353983,1.942562,9120.1935,405.198517,1.940358,9111.6375,405.123083,1.938423,9102.409333,405.061067,1.936831,9064.488167,404.955717,1.934881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,04:00:00,213.166,9251.31,405.404567,1.94712,9244.491333,405.326983,1.945241,9220.562833,405.235967,1.943146,9217.193167,405.190533,1.940498,9179.987333,405.154383,1.938931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,04:30:00,213.187,9165.219167,405.511633,1.946009,9165.8485,405.480017,1.945306,9126.525667,405.49785,1.94238,9123.918333,405.473883,1.940336,9088.738667,405.45735,1.938075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,05:00:00,213.208,9238.2865,405.6008,1.965316,9223.773333,405.502167,1.964303,9189.916833,405.49735,1.961447,9172.3375,405.417317,1.95702,9134.6485,405.452033,1.955049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,05:30:00,213.229,9303.039167,403.86485,1.949146,9302.067167,403.8962,1.947397,9245.8015,403.96345,1.943489,9262.165667,403.933533,1.941502,9210.047,404.017233,1.939536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,06:00:00,213.249,9222.524833,402.682683,1.945439,9196.857667,402.783533,1.943384,9103.829167,402.93375,1.940425,9080.927167,402.950167,1.9379,9064.376,403.071233,1.936525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,06:30:00,213.27,8952.753667,402.16915,1.939033,8919.926667,402.271933,1.937705,8864.8715,402.378433,1.936096,8856.080667,402.448717,1.934674,8810.565,402.612867,1.932789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,07:00:00,213.291,9006.1,401.445583,1.938267,8964.404333,401.638317,1.936945,8900.404833,401.80715,1.935435,8881.6855,401.853433,1.934194,8841.709833,402.011883,1.932745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,07:30:00,213.312,9189.093667,400.549767,1.939548,9130.192667,400.77085,1.938042,9069.673833,400.916717,1.937109,9028.575,401.1444,1.935113,8985.71,401.2965,1.934184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,08:00:00,213.333,9396.444333,400.205133,1.940187,9334.238667,400.385167,1.93947,9267.959333,400.63695,1.937811,9219.8745,400.8237,1.93598,9151.915833,400.99935,1.93468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,08:30:00,213.354,9535.4215,400.0024,1.940844,9437.7605,400.372267,1.939424,9336.2135,400.6196,1.938071,9326.462833,400.7496,1.936704,9225.438667,401.060483,1.93503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,09:00:00,213.374,9465.7065,399.68485,1.942406,9367.671333,400.052467,1.940949,9266.947,400.375267,1.939073,9223.832167,400.488833,1.938086,9144.141167,400.742917,1.936151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,09:30:00,213.395,9435.9295,399.673617,1.94301,9327.845,400.119717,1.94171,9236.871,400.389467,1.939805,9192.262333,400.577783,1.938169,9099.346333,400.86695,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,10:00:00,213.416,9428.420167,399.5197,1.942144,9333.9345,399.918717,1.94065,9216.247667,400.331917,1.938086,9163.568667,400.4941,1.936981,9083.691667,400.759317,1.935389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,10:30:00,213.437,9343.424167,399.746867,1.939208,9267.1335,400.0024,1.938662,9155.835333,400.377517,1.936824,9122.285167,400.497067,1.935957,9025.1475,400.775017,1.93453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,11:00:00,213.458,9427.784833,399.3501,1.941434,9332.104333,399.6886,1.94047,9217.667833,400.047217,1.938595,9163.606833,400.240783,1.937616,9057.8005,400.55385,1.935815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,11:30:00,213.479,9374.6205,398.682067,1.941546,9284.9915,399.01235,1.940418,9176.6455,399.285067,1.938961,9107.789167,399.474117,1.937638,9026.567,399.764017,1.936443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,12:00:00,213.499,9174.5905,398.60285,1.941292,9090.865,398.90925,1.940411,8997.761667,399.2679,1.938804,8938.321,399.400883,1.937586,8866.0275,399.605633,1.936256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,12:30:00,213.52,9107.154167,398.629033,1.942136,9012.1825,398.924183,1.940724,8933.650667,399.179717,1.939686,8897.8965,399.250683,1.938662,8820.932667,399.456183,1.937227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,13:00:00,213.541,8992.606167,398.510217,1.941875,8913.961167,398.8076,1.940672,8819.886667,399.125167,1.939357,8787.271,399.1558,1.938692,8699.398167,399.41285,1.937421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,13:30:00,213.562,9317.607833,397.844433,1.944199,9259.212667,398.117917,1.943414,9182.399167,398.41455,1.941815,9149.745333,398.615567,1.940568,9061.4245,398.816567,1.939267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,14:00:00,213.583,9476.802667,397.485033,1.945252,9401.968667,397.790633,1.944012,9312.414667,398.07905,1.942368,9271.131,398.2128,1.941165,9191.253667,398.436233,1.939813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,14:30:00,213.604,9445.7925,397.282533,1.944729,9360.759833,397.661367,1.9431,9260.52,397.981183,1.941666,9169.845667,398.186667,1.940358,9117.914667,398.401867,1.939133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,15:00:00,213.624,9141.0405,397.198833,1.944146,9068.672833,397.473067,1.942884,9006.1675,397.7473,1.941807,8973.552,397.8452,1.940956,8883.9235,398.073833,1.939245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,15:30:00,213.645,9281.405167,396.616767,1.944273,9198.053,396.938067,1.94322,9115.15,397.1899,1.941733,9026.38,397.450667,1.940508,8963.202667,397.694233,1.939073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,16:00:00,213.666,9105.547667,396.959,1.944871,9023.8025,397.3057,1.943422,8937.722833,397.60535,1.941838,8899.315667,397.783933,1.941023,8827.620333,397.949817,1.939745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,16:30:00,213.687,8909.552667,397.644183,1.944924,8838.7545,397.899733,1.943758,8770.3465,398.03275,1.942368,8706.235167,398.215817,1.941121,8669.845667,398.354033,1.93994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,17:00:00,213.708,8656.433333,398.146317,1.943579,8603.791667,398.3219,1.942749,8556.9415,398.46615,1.941666,8529.5185,398.664867,1.940186,8473.850667,398.716433,1.939252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,17:30:00,213.729,8739.299667,398.180683,1.944236,8679.522333,398.347317,1.943332,8560.565333,398.626783,1.941486,8531.6105,398.71645,1.940246,8473.028833,398.877117,1.939245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,18:00:00,213.749,8619.147,398.548317,1.944647,8559.108333,398.754567,1.943257,8518.198167,398.809833,1.942039,8485.246,398.912217,1.940904,8450.052,399.016833,1.939962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,18:30:00,213.77,8517.6005,398.605117,1.943638,8476.728,398.68505,1.942779,8421.994,398.8726,1.941158,8390.312167,398.974233,1.940074,8360.572667,399.088567,1.938886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,19:00:00,213.791,8169.36,399.427067,1.943474,8129.608,399.507,1.942473,8081.262833,399.640017,1.940904,8044.761333,399.699783,1.939603,8014.349667,399.762567,1.938385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,19:30:00,213.812,8211.577833,399.740133,1.944475,8185.8735,399.8283,1.943706,8137.640667,399.919483,1.941449,8106.705667,400.0308,1.940111,8078.9465,400.036783,1.938587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,20:00:00,213.833,8060.1915,400.444,1.944176,8020.4025,400.568817,1.942562,7986.254167,400.6323,1.940627,7958.644667,400.716717,1.939641,7932.006333,400.707033,1.938288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,20:30:00,213.854,8185.462167,401.265967,1.944834,8167.118667,401.25325,1.942854,8141.862667,401.3018,1.94118,8153.444167,401.2936,1.940074,8114.4395,401.280133,1.938146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,21:00:00,213.874,8320.858333,401.8488,1.947688,8277.1085,401.795733,1.94668,8263.658833,401.759867,1.944834,8246.697167,401.669433,1.94195,8217.779667,401.688133,1.940007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,21:30:00,213.895,8396.439,402.007917,1.945686,8361.581833,401.910067,1.943197,8340.024167,401.8159,1.941651,8333.8225,401.75985,1.93979,8307.445667,401.749383,1.937317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,22:00:00,213.916,8346.076667,402.381533,1.942346,8321.306667,402.31355,1.940695,8304.568833,402.206667,1.93923,8300.496167,402.196233,1.937915,8270.159833,402.1088,1.936031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,22:30:00,213.937,8181.9675,402.864283,1.942793,8160.242167,402.809583,1.941631,8144.9615,402.747567,1.940368,8140.3655,402.725783,1.9386,8114.647167,402.631017,1.936681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,23:00:00,213.958,8087.565,403.3444,1.945,8063.868333,403.295383,1.943929,8044.1305,403.175267,1.941333,8034.325167,403.115417,1.939611,8018.79,403.028333,1.937887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2021,23:30:00,213.979,8017.167167,403.934683,1.948604,8007.7345,403.812033,1.946627,8008.194333,403.677717,1.944095,7999.1935,403.595283,1.942705,7994.545833,403.533633,1.940162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,00:00:00,214,8024.334333,404.515317,1.956702,8023.996667,404.445,1.953959,8028.255167,404.339617,1.950851,8042.4218,404.03724,1.948203,8030.533167,403.99585,1.944066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,00:30:00,214.02,7990.242833,404.882733,1.952721,7999.165,404.69035,1.950156,7987.836,404.459817,1.946884,8008.120333,404.176133,1.944409,7988.762667,404.067167,1.942123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,01:00:00,214.041,8072.2555,403.584783,1.946352,8051.231833,403.451917,1.945191,8034.191667,403.392367,1.943126,8035.049167,403.1935,1.94116,8015.205,403.148833,1.940084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,01:30:00,214.062,7884.201167,403.424083,1.950147,7867.3375,403.37185,1.950106,7853.881667,403.279633,1.948289,7832.793667,403.1794,1.945416,7818.639,403.104217,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,02:00:00,214.083,7911.780667,404.2347,1.959724,7896.9195,404.256583,1.960158,7893.770167,404.091933,1.953719,7884.379333,403.8745,1.948698,7882.032,403.787833,1.946594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,02:30:00,214.104,7965.223,405.248317,1.961926,7964.696833,405.099783,1.959592,7982.064833,404.872683,1.954918,7982.8145,404.826967,1.950067,7983.790333,404.6078,1.946494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,03:00:00,214.124,7994.161833,405.351433,1.966688,7991.4815,405.3115,1.965723,8007.207333,405.171183,1.958315,8026.446833,405.066917,1.955596,8025.1005,404.983067,1.95112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,03:30:00,214.145,8191.5685,405.231,1.956847,8200.432667,405.261317,1.95482,8188.850333,405.315917,1.952515,8181.389333,405.30385,1.948493,8170.501167,405.263883,1.94581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,04:00:00,214.166,8168.2435,405.481183,1.957358,8170.675,405.419967,1.954628,8163.999667,405.392633,1.950646,8184.988833,405.335733,1.948852,8154.910167,405.395583,1.945867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,04:30:00,214.187,8500.917833,403.102633,1.955922,8498.775833,403.0254,1.953447,8482.730167,403.011917,1.950305,8484.287833,402.984533,1.948064,8468.953833,403.03395,1.945587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,05:00:00,214.208,8505.967667,402.0794,1.950142,8492.271,402.11835,1.949215,8470.7745,402.207217,1.947126,8479.136,402.2142,1.945462,8447.111333,402.303117,1.943604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,05:30:00,214.229,8629.36,401.787633,1.946954,8592.696333,401.895467,1.945883,8570.563833,401.945167,1.945634,8573.434833,402.013867,1.944323,8532.829167,402.071967,1.942921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,06:00:00,214.249,8674.3325,400.6259,1.948933,8633.718333,400.83825,1.947925,8576.286,401.073517,1.946474,8567.9465,401.075883,1.945784,8518.349833,401.277067,1.943995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,06:30:00,214.27,8806.256333,399.683617,1.949289,8763.775833,399.889083,1.948795,8737.025333,400.066117,1.947652,8714.532833,400.223717,1.946217,8670.260333,400.4001,1.944954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,07:00:00,214.291,8877.459833,398.912983,1.949586,8816.412333,399.1775,1.948712,8757.120667,399.402383,1.947546,8757.606333,399.481617,1.946089,8690.431833,399.7207,1.944946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,07:30:00,214.312,9031.1995,398.1396,1.949511,8966.7145,398.477333,1.948286,8872.005,398.696283,1.947053,8833.336833,398.8203,1.946313,8751.143167,399.032517,1.944834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,08:00:00,214.333,9074.5005,397.691267,1.949033,8941.085167,398.168733,1.948092,8843.6855,398.4624,1.947225,8784.917333,398.57445,1.946657,8708.0285,398.83525,1.945312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,08:30:00,214.354,8844.955833,397.905733,1.951066,8772.625167,398.185917,1.951043,8703.657167,398.488533,1.949601,8608.499333,398.761283,1.948458,8574.388833,398.866617,1.947793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,09:00:00,214.374,8680.194667,398.4482,1.950109,8590.155167,398.747817,1.94934,8506.578667,399.007867,1.947666,8497.8735,399.08035,1.946836,8391.134,399.276117,1.945454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,09:30:00,214.395,9173.657,397.55005,1.947277,9016.778167,397.943833,1.947031,8891.283333,398.229983,1.946493,8799.8985,398.247167,1.946119,8681.801333,398.631267,1.944535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,10:00:00,214.416,8707.505333,397.876567,1.947546,8563.778667,398.23895,1.947031,8452.5555,398.584917,1.946269,8328.367667,398.93615,1.944946,8245.5015,399.075117,1.943825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,10:30:00,214.437,8508.932667,398.194867,1.948473,8422.6665,398.446683,1.947898,8359.751,398.708233,1.946978,8305.9885,398.839717,1.94576,8247.481333,398.971233,1.944923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,11:00:00,214.458,8531.050167,398.238233,1.947748,8462.941333,398.506467,1.947606,8428.270667,398.630533,1.947023,8390.984667,398.80685,1.945813,8334.9805,398.935383,1.944909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,11:30:00,214.479,8820.9705,397.6913,1.947105,8732.6495,397.9356,1.946224,8669.248,398.12985,1.945992,8634.390333,398.315167,1.944998,8579.0965,398.4437,1.944356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,12:00:00,214.499,8511.846667,398.384667,1.946911,8432.417667,398.637233,1.946328,8372.715333,398.75605,1.945596,8340.8465,398.853183,1.945237,8284.9545,399.001117,1.94449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,12:30:00,214.52,8617.839333,397.553783,1.94795,8489.393,398.105217,1.947135,8397.448,398.44445,1.946015,8355.342167,398.57745,1.945387,8262.239,398.871117,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,13:00:00,214.541,8646.271167,398.176967,1.946239,8575.5845,398.411583,1.945955,8513.565333,398.601367,1.945006,8480.538333,398.62155,1.944639,8413.3265,398.8659,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,13:30:00,214.562,8703.732,397.44095,1.947105,8622.995333,397.808583,1.946567,8571.250667,397.958017,1.946,8517.974,398.09925,1.945028,8461.820667,398.3167,1.943519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,14:00:00,214.583,8469.180667,397.919933,1.947659,8377.049,398.240467,1.946732,8303.859,398.483317,1.945581,8273.820667,398.559533,1.94517,8211.092,398.7426,1.944027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,14:30:00,214.604,8495.2585,398.09925,1.946052,8441.571,398.234483,1.94585,8380.561,398.395883,1.944677,8312.4145,398.5812,1.943526,8282.339167,398.6821,1.942577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,15:00:00,214.624,8447.698167,398.01855,1.945678,8373.574333,398.250167,1.945409,8320.746167,398.4041,1.944386,8265.377167,398.59615,1.94325,8183.108667,398.7411,1.942129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,15:30:00,214.645,8457.374667,398.335383,1.944371,8385.119,398.53265,1.943817,8317.084667,398.717183,1.942794,8267.581667,398.877833,1.94195,8203.059167,399.001133,1.941165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,16:00:00,214.666,8433.874833,398.557283,1.944057,8387.6595,398.700767,1.943384,8328.330167,398.8711,1.942084,8319.289,398.92715,1.94109,8235.563167,399.1035,1.940104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,16:30:00,214.687,8403.3885,398.781467,1.942054,8329.152667,398.976467,1.941367,8285.103667,399.092283,1.94062,8271.579333,399.146817,1.939798,8225.737167,399.193183,1.938804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,17:00:00,214.708,8232.724167,399.092317,1.942122,8182.697833,399.215567,1.94115,8136.519833,399.30375,1.940238,8123.4435,399.3232,1.939753,8076.069833,399.424817,1.938438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,17:30:00,214.729,8337.595833,399.051933,1.941733,8292.202333,399.14835,1.941068,8269.786167,399.206617,1.940321,8272.663,399.256683,1.939275,8223.122333,399.339633,1.938288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,18:00:00,214.749,8527.239333,398.49825,1.943504,8521.224167,398.62005,1.942966,8488.272,398.6492,1.942443,8472.505667,398.659667,1.941584,8443.214667,398.730633,1.940336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,18:30:00,214.77,8397.784333,398.86215,1.944042,8347.720833,398.996667,1.94328,8324.407333,399.048933,1.942712,8304.083333,399.161783,1.941852,8271.6915,399.179733,1.940866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,19:00:00,214.791,8390.125167,398.99665,1.945148,8390.013,399.034017,1.944266,8386.165333,399.04225,1.943406,8361.843,399.077367,1.942159,8355.529333,399.128917,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,19:30:00,214.812,8457.598833,398.894283,1.944655,8426.813667,398.97645,1.943982,8383.5495,399.089317,1.942697,8360.6475,399.19915,1.942024,8333.2245,399.25145,1.941031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,20:00:00,214.833,8283.161167,399.39045,1.946037,8270.645167,399.473383,1.945297,8240.569833,399.51525,1.943989,8211.540333,399.571267,1.942547,8184.715333,399.607883,1.941038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,20:30:00,214.854,8130.019,399.96655,1.947337,8095.796333,399.982233,1.946657,8090.267,400.015867,1.945917,8068.597667,400.000167,1.944094,8056.791667,400.010633,1.942936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,21:00:00,214.874,8148.400333,400.47615,1.948323,8131.887,400.468667,1.948002,8134.689167,400.4201,1.946597,8120.305167,400.361067,1.944169,8113.953667,400.330433,1.942659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,21:30:00,214.895,8183.706667,400.9282,1.951521,8162.56,400.8961,1.950431,8154.191333,400.8124,1.948211,8135.025167,400.82585,1.946874,8134.390333,400.723483,1.94464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,22:00:00,214.916,8184.678,402.330733,1.964359,8167.006,402.3748,1.964217,8167.342333,402.386,1.963626,8165.325167,402.164133,1.960167,8162.560333,401.95115,1.954929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,22:30:00,214.937,8325.304167,404.064267,1.978167,8337.334167,403.74595,1.96991,8354.445667,403.41195,1.961833,8366.326167,402.957617,1.953539,8353.996833,402.70585,1.949601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,23:00:00,214.958,8492.606,403.089167,1.959143,8488.0855,402.986067,1.95741,8476.428667,402.723783,1.952971,8472.0205,402.477933,1.949474,8465.146,402.3509,1.946373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2021,23:30:00,214.979,8513.901667,403.3589,1.956296,8498.845,403.193783,1.953815,8482.743,403.061517,1.951768,8481.3605,403.050317,1.951223,8469.1435,402.885933,1.948241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,00:00:00,215,8544.575167,404.82345,1.96731,8528.771,404.667283,1.964142,8519.655167,404.29665,1.957522,8508.589,403.8603,1.951259,8497.911,403.916317,1.949347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,00:30:00,215.02,8533.329833,405.33305,1.97142,8523.167333,405.187317,1.969133,8506.9525,404.733767,1.961714,8493.950833,404.307133,1.956281,8482.667833,404.12105,1.952597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,01:00:00,215.041,8527.911667,404.679983,1.964075,8511.66,404.518567,1.961034,8494.772667,404.183067,1.95519,8491.036667,403.984317,1.950954,8473.925667,403.8005,1.947994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,01:30:00,215.062,8558.6225,405.0446,1.960301,8543.043,404.889217,1.957021,8535.384167,404.769633,1.953457,8535.272,404.5395,1.949893,8523.5035,404.38035,1.947367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,02:00:00,215.083,8584.028,406.305183,1.972294,8573.081333,406.225217,1.96867,8584.663,406.1774,1.963858,8584.438833,406.307417,1.96273,8581.2255,405.95995,1.956528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,02:30:00,215.104,8627.665333,411.6321,2.007839,8620.081,411.447533,2.003543,8623.181833,410.8475,1.993231,8618.960167,410.398417,1.981171,8611.450833,409.741633,1.972996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,03:00:00,215.124,8573.7425,406.6955,1.963156,8582.351,406.301983,1.958939,8564.663,406.0452,1.955738,8558.760667,405.70575,1.954983,8552.871833,405.682483,1.951765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,03:30:00,215.145,8610.5965,408.569017,1.988608,8602.4465,408.537383,1.986119,8595.568167,408.499083,1.981791,8596.1215,408.32015,1.97709,8578.49,408.240333,1.97464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,04:00:00,215.166,8610.207833,406.9514,1.96806,8612.580833,406.736833,1.963751,8594.211667,406.66225,1.961185,8586.7715,406.6007,1.958112,8583.8085,406.504783,1.95436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,04:30:00,215.187,8607.852833,406.1921,1.975842,8601.422833,406.147817,1.971096,8587.298833,406.070017,1.967367,8576.908167,406.031683,1.964265,8559.536333,406.011583,1.959154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,05:00:00,215.208,8586.406,405.2177,1.977646,8586.012667,405.195083,1.973375,8561.330167,405.212,1.968814,8539.281,404.993233,1.961504,8533.067667,405.152883,1.959545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,05:30:00,215.229,8542.358667,402.45525,1.968235,8526.326833,402.520017,1.965096,8489.263167,402.6298,1.961412,8469.905667,402.709517,1.957286,8441.625,402.933017,1.953894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,06:00:00,215.249,8571.864833,400.483883,1.958728,8535.708167,400.778483,1.955755,8496.122667,401.061783,1.952935,8478.141833,401.268217,1.949636,8443.086333,401.458083,1.947906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,06:30:00,215.27,8754.691333,400.498533,1.953388,8678.177,401.123083,1.951564,8614.190667,401.492633,1.950184,8579.847333,401.774467,1.947708,8545.646167,402.0191,1.945501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,07:00:00,215.291,8644.7445,399.765783,1.953152,8578.091833,400.261167,1.951851,8492.647167,400.692267,1.949968,8456.704833,400.895467,1.948428,8389.007833,401.172717,1.946209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,07:30:00,215.312,8822.614333,399.982967,1.954511,8740.158667,400.506783,1.953091,8643.917667,400.915533,1.951118,8601.4755,401.224867,1.949145,8517.376,401.52075,1.947038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,08:00:00,215.333,9008.185333,399.5257,1.953681,8914.521667,399.979233,1.952814,8812.713167,400.39545,1.951327,8756.523,400.55385,1.94987,8662.897,400.902067,1.94792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,08:30:00,215.354,9168.687333,398.5894,1.954085,9069.756167,399.003383,1.952478,8935.182333,399.435267,1.950834,8865.093333,399.60265,1.949018,8788.018333,399.894783,1.948054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,09:00:00,215.374,9033.516,397.929617,1.94996,8895.3555,398.427267,1.948854,8732.910833,398.865883,1.947262,8681.6515,399.007867,1.946164,8537.326833,399.402383,1.944318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,09:30:00,215.395,8977.437833,398.083567,1.948129,8889.191333,398.37795,1.947278,8737.730167,398.8786,1.945813,8637.753167,399.149817,1.944445,8479.119,399.548817,1.9431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,10:00:00,215.416,8982.6305,397.904217,1.947352,8827.956833,398.311433,1.946441,8637.4915,398.753067,1.94511,8523.727667,399.01085,1.94399,8380.598333,399.291817,1.943011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,10:30:00,215.437,8578.872167,398.28755,1.947614,8443.065667,398.7239,1.946575,8322.053667,399.048183,1.945619,8181.801,399.3755,1.944229,8043.192333,399.717717,1.942802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,11:00:00,215.458,8777.855667,397.9483,1.948226,8625.125,398.3391,1.947263,8500.937333,398.681317,1.94597,8399.315833,398.9757,1.944811,8246.248667,399.299283,1.94322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,11:30:00,215.479,8855.4915,398.1463,1.946993,8715.164667,398.499,1.945887,8592.9945,398.837483,1.944565,8485.880833,399.087067,1.942779,8349.738,399.384467,1.941778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,12:00:00,215.499,9120.192833,397.926633,1.945163,8964.211333,398.33535,1.94434,8791.156167,398.618567,1.943429,8637.528833,398.932383,1.942084,8481.584667,399.217817,1.941068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,12:30:00,215.52,8993.166333,397.87135,1.945813,8855.491667,398.1508,1.944991,8665.4375,398.55505,1.943325,8562.807,398.802367,1.942652,8398.7555,399.077383,1.941382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,13:00:00,215.541,8669.023833,398.238967,1.944968,8523.914333,398.590167,1.944109,8398.979667,398.89725,1.942966,8306.736,399.028783,1.942002,8146.457667,399.41585,1.940896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,13:30:00,215.562,9009.231333,397.52465,1.944714,8841.481167,397.878817,1.944057,8611.488333,398.278583,1.942465,8507.438167,398.4639,1.942077,8350.111833,398.758283,1.940806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,14:00:00,215.583,8726.522167,397.6808,1.944954,8565.796,398.026017,1.943855,8378.206833,398.37645,1.942435,8319.4015,398.5005,1.94177,8179.858167,398.771733,1.940687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,14:30:00,215.604,8600.205333,397.485767,1.946896,8509.941167,397.715917,1.945536,8419.8645,398.010333,1.944199,8349.626,398.162767,1.942517,8248.154,398.369733,1.94115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,15:00:00,215.624,8837.745167,396.999333,1.943399,8733.434,397.313917,1.942577,8641.563833,397.57845,1.941232,8580.403833,397.806317,1.940066,8491.896,398.019317,1.938759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,15:30:00,215.645,8853.773167,397.623267,1.941696,8767.432167,397.86985,1.94118,8660.767,398.14855,1.93973,8627.964,398.238233,1.938968,8557.651,398.434,1.937758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,16:00:00,215.666,8908.730833,397.7727,1.9426,8822.352333,397.990883,1.941427,8745.426833,398.153033,1.939812,8725.065,398.244967,1.938916,8654.864167,398.351083,1.937631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,16:30:00,215.687,8950.499833,397.866117,1.941068,8890.9845,398.031283,1.940306,8822.688833,398.192633,1.938744,8792.912333,398.266633,1.938251,8730.856,398.386183,1.936846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,17:00:00,215.708,9005.644833,398.215783,1.941053,8963.091,398.3391,1.940224,8933.0155,398.436983,1.939006,8895.766667,398.5416,1.937474,8842.266,398.633517,1.936413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,17:30:00,215.729,9360.760167,397.903483,1.939761,9326.611833,398.0081,1.938961,9261.492167,398.185933,1.937698,9234.4425,398.265883,1.936749,9184.304333,398.338333,1.935277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,18:00:00,215.749,9366.6625,398.3219,1.939835,9333.598667,398.45265,1.938931,9310.360167,398.507967,1.937459,9278.453833,398.617817,1.936256,9236.684333,398.708983,1.934642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,18:30:00,215.77,9317.794833,398.749317,1.938415,9280.022833,398.791167,1.937773,9252.936333,398.964517,1.93645,9217.4065,399.0228,1.93583,9194.354333,399.105767,1.934455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,19:00:00,215.791,9307.744667,399.180483,1.939551,9272.513333,399.236517,1.938468,9247.295,399.307517,1.937675,9224.243333,399.353833,1.936405,9194.018333,399.35905,1.935374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,19:30:00,215.812,9336.139,399.608617,1.93905,9321.232,399.607883,1.938759,9287.084,399.687833,1.937556,9284.469,399.7177,1.936652,9242.325667,399.715483,1.935516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,20:00:00,215.833,9501.385667,400.349117,1.939252,9483.302833,400.333417,1.938176,9466.939167,400.32745,1.937354,9443.215167,400.322233,1.93589,9414.970167,400.341667,1.935053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,20:30:00,215.854,9741.280167,400.370767,1.941755,9707.356667,400.364817,1.940762,9689.871167,400.336433,1.939349,9663.308,400.41635,1.938057,9643.842833,400.367783,1.936435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,21:00:00,215.874,9820.074167,400.617333,1.939559,9799.787167,400.523217,1.938692,9785.104833,400.523967,1.937549,9800.272833,400.464933,1.93651,9763.658833,400.429067,1.935135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,21:30:00,215.895,9811.481,400.946133,1.939761,9789.923833,400.961817,1.938849,9779.5375,400.859467,1.937623,9770.421667,400.877367,1.936936,9751.218167,400.804167,1.934933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,22:00:00,215.916,9930.998333,401.387733,1.942107,9913.775167,401.327967,1.941688,9914.41,401.23905,1.939559,9889.2665,401.18675,1.938176,9877.497333,401.080633,1.93642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,22:30:00,215.937,10049.1715,401.458733,1.943624,9998.248333,401.360083,1.942122,9993.093167,401.204683,1.940059,9988.684333,401.104533,1.938273,9949.902667,401.083633,1.936308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,23:00:00,215.958,10083.95667,402.0341,1.946568,10051.67367,401.9063,1.944684,10039.26817,401.840567,1.942525,10004.93467,401.809933,1.940709,9997.947833,401.649283,1.938453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2021,23:30:00,215.979,10055.63433,402.111033,1.943833,10034.52517,402.019883,1.942443,10032.397,401.837567,1.940298,10053.84233,401.705317,1.93837,10013.19033,401.638833,1.936869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,00:00:00,216,9979.156333,401.860733,1.940455,10003.9635,401.771083,1.939641,9979.118667,401.635083,1.937982,10016.009,401.58724,1.936723,9990.103333,401.516267,1.935195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,00:30:00,216.02,9942.394167,402.0139,1.943467,9917.996,401.9347,1.942383,9941.198833,401.8092,1.940455,9925.469333,401.720983,1.938737,9921.8075,401.61265,1.93698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,01:00:00,216.041,9923.713333,401.4819,1.940709,9964.585667,401.387733,1.939768,9929.877667,401.2682,1.937952,9930.5495,401.2017,1.936458,9938.619333,401.085133,1.93503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,01:30:00,216.062,9656.2465,401.817417,1.939499,9653.967667,401.74865,1.938258,9627.3295,401.6545,1.93651,9648.027167,401.551383,1.93524,9634.465167,401.469233,1.933633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,02:00:00,216.083,9787.196833,401.98775,1.940605,9761.978,401.89285,1.93852,9736.647167,401.818883,1.936838,9731.342167,401.7957,1.935792,9697.157,401.6941,1.933939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,02:30:00,216.104,9539.27,402.454767,1.937631,9570.2795,402.3397,1.936711,9525.5955,402.27395,1.935217,9547.750667,402.212683,1.933685,9486.516167,402.14095,1.932737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,03:00:00,216.124,9594.5265,402.434583,1.938266,9594.152667,402.315783,1.936958,9570.691,402.259733,1.935628,9599.420667,402.185767,1.934291,9523.839833,402.114033,1.933125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,03:30:00,216.145,9649.783167,402.46375,1.937384,9655.499667,402.40245,1.936734,9618.773667,402.366583,1.935254,9619.296833,402.32325,1.933596,9565.161,402.326283,1.932916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,04:00:00,216.166,9409.926333,402.322517,1.939252,9420.6495,402.259017,1.93849,9372.976667,402.20595,1.936614,9371.2205,402.185017,1.935135,9314.6565,402.171583,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,04:30:00,216.187,9515.994333,401.756867,1.937765,9502.096167,401.780783,1.936233,9469.218333,401.7591,1.935277,9469.1065,401.741933,1.934111,9421.621,401.795717,1.932916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,05:00:00,216.208,9683.109167,401.20695,1.938393,9676.608167,401.200933,1.9379,9643.843,401.300317,1.936009,9667.604667,401.322733,1.934455,9607.304,401.371317,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,05:30:00,216.229,9909.665833,400.752617,1.937168,9878.169333,400.892333,1.935538,9831.6935,400.958833,1.934186,9802.4395,401.038783,1.93311,9768.852,401.080617,1.931885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,06:00:00,216.249,10145.56,399.810367,1.938109,10135.175,399.937383,1.936958,10077.11483,400.14735,1.935337,10080.77767,400.152583,1.934059,10032.05933,400.290833,1.933058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,06:30:00,216.27,10445.60667,399.74985,1.934716,10327.17167,399.929933,1.934127,10291.49167,400.105517,1.932654,10283.79833,400.2647,1.931272,10186.28333,400.387983,1.930592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,07:00:00,216.291,10740.64667,399.998683,1.932968,10695.85,400.10555,1.932214,10648.25167,400.1653,1.931063,10668.80167,400.201183,1.930256,10566.395,400.32445,1.929523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,07:30:00,216.312,10958.19667,399.022067,1.93394,10964.625,399.151333,1.932729,10838.94167,399.388183,1.931586,10811.33167,399.5085,1.930816,10681.95333,399.7192,1.929867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,08:00:00,216.333,10833.93667,399.072133,1.934067,10762.68667,399.297767,1.933267,10692.04,399.4532,1.932131,10696.11167,399.583983,1.930996,10537.02667,399.7969,1.930121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,08:30:00,216.354,10733.17167,398.88455,1.933065,10677.05667,399.108733,1.932064,10597.965,399.2791,1.930786,10611.86167,399.326183,1.930054,10451.13833,399.6049,1.929037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,09:00:00,216.374,10626.65667,398.706733,1.932849,10560.67833,398.937617,1.932214,10450.725,399.19095,1.931115,10507.77667,399.266383,1.930114,10327.735,399.530167,1.929351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,09:30:00,216.395,10409.18,398.914483,1.931518,10357.32167,399.093033,1.931093,10296.20167,399.2156,1.929972,10310.06,399.250717,1.929142,10194.43,399.456933,1.928178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,10:00:00,216.416,10349.325,398.33015,1.932191,10302.85,398.582667,1.931526,10260.82167,398.770233,1.93048,10232.20333,398.863633,1.929553,10129.90833,399.043717,1.928776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,10:30:00,216.437,10456.25333,398.40635,1.931556,10404.17333,398.5752,1.930898,10353.32667,398.793417,1.929703,10311.25667,398.935383,1.928873,10235.34,399.110217,1.927909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,11:00:00,216.458,10471.235,398.29725,1.930936,10426.58833,398.4878,1.930405,10367.63667,398.662617,1.929635,10314.02333,398.79115,1.928724,10239.56167,398.993667,1.927827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,11:30:00,216.479,10396.70167,398.05815,1.930532,10330.76,398.2442,1.930248,10294.48333,398.4138,1.929292,10226.37333,398.617067,1.928335,10160.58,398.80535,1.927693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,12:00:00,216.499,10432.49167,398.153033,1.931862,10365.46667,398.371983,1.931025,10283.64667,398.520667,1.930196,10234.815,398.623033,1.929411,10172.05,398.8218,1.928484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,12:30:00,216.52,10332.815,398.183683,1.93187,10293.99667,398.36675,1.931541,10231.975,398.537867,1.930577,10216.54833,398.629733,1.930203,10139.13667,398.800133,1.929165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,13:00:00,216.541,10352.13,397.818283,1.933162,10275.055,398.074583,1.932617,10178.58833,398.309967,1.931758,10155.8,398.453433,1.931093,10086.27,398.6178,1.930622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,13:30:00,216.562,10286.935,397.875083,1.934941,10195.25,398.167983,1.934657,10092.09833,398.37945,1.933573,10094.0065,398.441433,1.932752,9993.278,398.644717,1.931952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,14:00:00,216.583,10242.88667,397.8706,1.936629,10201.34017,398.08955,1.935912,10098.448,398.280783,1.934993,10027.612,398.43025,1.934186,9954.1625,398.591667,1.933058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,14:30:00,216.604,10150.49167,397.86835,1.936136,10117.465,397.966983,1.935957,10070.69033,398.12915,1.935008,10018.34667,398.319683,1.93379,9974.486667,398.451183,1.93314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,15:00:00,216.624,10309.27667,397.293,1.936607,10252.07667,397.544817,1.936076,10181.09333,397.781683,1.93515,10190.02167,397.740583,1.934724,10111.6,397.955767,1.933312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,15:30:00,216.645,10332.62667,397.101717,1.9371,10256.41167,397.3565,1.93642,10150.83,397.623267,1.935606,10106.968,397.780183,1.934784,10021.71017,398.01255,1.933715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,16:00:00,216.666,10024.47517,397.763,1.938169,9966.267,397.939333,1.937504,9901.744667,398.171733,1.936248,9864.4215,398.321917,1.93568,9811.219333,398.4183,1.934492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,16:30:00,216.687,9991.859833,398.46835,1.937346,9953.116,398.540833,1.936719,9931.671167,398.6432,1.935867,9913.176833,398.678283,1.934993,9878.0955,398.762783,1.933999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,17:00:00,216.708,10158.48833,398.679083,1.937952,10125.94833,398.708967,1.93713,10110.254,398.762017,1.936136,10100.24467,398.757533,1.934948,10064.3775,398.833017,1.933917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,17:30:00,216.729,10430.21333,398.760533,1.939342,10400.55,398.819567,1.938445,10370.885,398.890533,1.937041,10353.43833,398.922683,1.935964,10322.38833,398.9578,1.934649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,18:00:00,216.749,10388.44667,399.190183,1.941464,10352.99,399.2649,1.940194,10323.25,399.341117,1.938146,10281.33167,399.328417,1.937362,10262.31333,399.37175,1.935508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,18:30:00,216.77,10413.74,399.437517,1.941374,10415.26833,399.474133,1.940597,10401.85833,399.51375,1.938408,10399.87833,399.49805,1.937063,10377.835,399.568267,1.935964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,19:00:00,216.791,10408.43333,399.63775,1.941629,10384.85833,399.678867,1.940455,10365.72833,399.75435,1.938699,10360.31167,399.823067,1.937556,10333.97333,399.803617,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,19:30:00,216.812,10273.07667,399.982967,1.940664,10241.50333,399.994183,1.939858,10217.33167,400.0689,1.937967,10174.74167,400.15035,1.936278,10177.43,400.12195,1.935038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,20:00:00,216.833,9999.8555,400.630833,1.94257,9990.850833,400.6383,1.941763,9992.979,400.6256,1.939335,9978.595833,400.650967,1.937862,9975.5325,400.650967,1.93639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,20:30:00,216.854,10035.16,400.943917,1.94393,10021.786,400.948383,1.942644,10000.56367,400.956617,1.940575,10000.93917,400.896833,1.937974,9989.768333,400.887833,1.936779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,21:00:00,216.874,10102.67167,401.827833,1.949347,10090.49,401.780033,1.949033,10079.32333,401.673183,1.94582,10071.51167,401.50505,1.942219,10062.06167,401.43705,1.940074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,21:30:00,216.895,10219.53667,401.918283,1.948234,10218.04167,401.879433,1.945484,10211.01667,401.820383,1.944625,10203.62167,401.681417,1.942689,10190.02,401.59695,1.942353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,22:00:00,216.916,10330.90833,403.985067,1.972279,10310.585,403.7116,1.967258,10305.12833,403.406717,1.963073,10299.225,403.298367,1.964478,10287.15833,403.012183,1.957111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,22:30:00,216.937,10239.41333,406.190867,1.995585,10228.79833,406.128833,1.994479,10250.28167,405.522833,1.991774,10266.125,405.1328,1.984668,10260.185,404.59105,1.975612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,23:00:00,216.958,10247.035,409.5324,2.036047,10257.94333,408.898767,2.028463,10278.67833,407.782417,2.019152,10313.31167,406.32985,1.990862,10300.01333,405.662583,1.97949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2021,23:30:00,216.979,10364.64667,409.338117,2.018001,10383.85,408.888317,2.008624,10377.46167,408.02155,1.992551,10400.775,406.556983,1.972608,10387.13667,405.605767,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,00:00:00,217,10449.155,409.338867,2.018487,10476.09167,407.529117,1.992252,10501.2,406.5413,1.979041,10505.138,406.10464,1.967748,10504.11333,405.212767,1.958194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,00:30:00,217.02,10467.05333,414.702417,2.082912,10472.02167,414.047833,2.068386,10486.96667,412.409167,2.034343,10496.11833,408.7508,1.979983,10481.62333,406.6108,1.951447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,01:00:00,217.041,10496.34333,409.09455,1.984601,10516.295,408.594633,1.978384,10499.89333,407.652417,1.968147,10485.09833,406.58535,1.952007,10471.23667,405.9734,1.946567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,01:30:00,217.062,10510.875,407.57545,1.977495,10516.03333,407.4544,1.978601,10507.88833,406.822233,1.977316,10511.585,406.193833,1.974341,10500.41667,405.640933,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,02:00:00,217.083,10524.70167,411.283883,2.053935,10521.59833,410.16905,2.032856,10523.95167,408.899517,2.011814,10527.8,407.860117,1.986663,10513.49333,406.816267,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,02:30:00,217.104,10436.07833,420.7668,2.245379,10454.72167,419.224567,2.241128,10474.115,416.976183,2.168095,10484.08833,415.830683,2.122993,10479.34167,413.066,2.024891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,03:00:00,217.124,10433.80167,444.051617,2.734224,10452.77833,437.874367,2.564755,10499.37,431.566317,2.379423,10512.14833,428.405617,2.294352,10509.045,424.57015,2.1875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,03:30:00,217.145,10421.47,446.64595,2.804716,10413.02667,444.1786,2.723755,10429.80167,440.87815,2.591603,10431.37167,439.737167,2.503446,10433.875,435.424983,2.315715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,04:00:00,217.166,10507.81167,442.728267,2.497005,10491,441.135933,2.452874,10521.635,439.205883,2.429972,10531.275,434.8272,2.321625,10515.02333,433.100383,2.241875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,04:30:00,217.187,10782.34,414.114333,2.044468,10856.27667,413.60625,2.031601,10793.21167,413.132483,2.018061,10766.76,412.3614,1.996609,10712.28833,412.149167,1.988441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,05:00:00,217.208,10672.16333,406.15275,1.969515,10702.05,405.729067,1.965293,10632.44833,405.64315,1.957529,10607.67833,405.415983,1.950543,10607.08167,405.559467,1.946792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,05:30:00,217.229,10691.17833,402.669983,1.955586,10658.60333,402.845583,1.953083,10608.72333,403.128767,1.948039,10593.78167,403.420183,1.944019,10568.67167,403.406,1.940694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,06:00:00,217.249,10796.425,403.929033,1.949489,10762.42833,404.068,1.946433,10722.89833,404.118067,1.943287,10738.36667,404.1024,1.94192,10689.425,404.33625,1.93843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,06:30:00,217.27,10760.03667,401.85775,1.947487,10713.485,402.303833,1.945156,10636.18333,402.640083,1.942398,10635.28833,402.824633,1.940702,10610.77833,403.099633,1.937541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,07:00:00,217.291,10659.31167,401.218117,1.947912,10637.75333,401.358617,1.948271,10598.75,401.670933,1.945902,10556.26833,401.939217,1.943594,10539.56833,402.1006,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,07:30:00,217.312,10670.48167,399.580217,1.945073,10636.40833,400.013617,1.94325,10517.41333,400.460433,1.941016,10502.24667,400.682367,1.93979,10458.905,400.872933,1.938266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,08:00:00,217.333,10714.71667,399.47115,1.942645,10598.07667,400.083117,1.941374,10474.70833,400.550117,1.939558,10429.57667,400.83405,1.937264,10351.15833,401.12025,1.935411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,08:30:00,217.354,10826.83667,399.622067,1.938333,10701.23,400.22805,1.938124,10565.12333,400.706283,1.93713,10528.06,400.901317,1.936061,10414.74667,401.200183,1.935359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,09:00:00,217.374,10606.48167,399.813367,1.937847,10491.52333,400.230317,1.937638,10348.505,400.69135,1.936368,10302.14167,400.843783,1.935561,10217.78167,401.055967,1.934575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,09:30:00,217.395,10572.14833,398.786683,1.934074,10402.49167,399.53015,1.934388,10273.185,400.024817,1.93379,10204.105,400.235533,1.933356,10117.875,400.657717,1.932804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,10:00:00,217.416,10452.55667,398.634983,1.936263,10325.75667,399.174483,1.93654,10202.91,399.606383,1.935292,10149.14833,399.837267,1.934582,10093.03283,399.986717,1.933992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,10:30:00,217.437,10469.255,397.603833,1.940896,10301.99,398.237483,1.939753,10159.8715,398.608083,1.938281,10108.05167,398.82255,1.937317,10032.88217,399.021283,1.936353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,11:00:00,217.458,10393.525,397.2945,1.936376,10169.09817,397.953533,1.935456,10031.09,398.422033,1.935,9987.077167,398.522933,1.934522,9864.234833,398.86815,1.933626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,11:30:00,217.479,10386.355,397.270583,1.930189,10157.0315,397.884783,1.930503,10024.4025,398.25615,1.931063,9907.086833,398.611833,1.930726,9876.040167,398.708983,1.931063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,12:00:00,217.499,10418.185,396.9545,1.938983,10268.77833,397.4514,1.939402,10144.5905,397.8923,1.94062,10058.51117,398.144833,1.940253,9992.344833,398.283067,1.940388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,12:30:00,217.52,10270.795,397.109933,1.93917,10100.2815,397.63075,1.939319,9924.871667,398.105233,1.938938,9832.701833,398.348083,1.939036,9749.723333,398.57295,1.938274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,13:00:00,217.541,10173.31833,396.830933,1.941469,10018.47033,397.338317,1.942127,9792.064167,397.96405,1.939883,9791.157,397.912817,1.940815,9686.068833,398.221333,1.939911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,13:30:00,217.562,10139.22117,396.398833,1.939462,10007.39117,396.825867,1.940241,9855.517833,397.220667,1.94062,9664.450167,397.837017,1.938344,9656.491333,397.87275,1.938763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,14:00:00,217.583,10418.63867,395.80255,1.947956,10262.092,396.293883,1.947992,10149.502,396.62825,1.949212,10136.13467,396.70115,1.948235,10023.15433,397.046133,1.946441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,14:30:00,217.604,10472.10667,396.238283,1.947615,10305.92333,396.7669,1.945985,10126.68617,397.290333,1.943346,10029.79117,397.524433,1.941367,9914.476333,397.7669,1.939262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,15:00:00,217.624,10021.27817,396.674017,1.941213,9879.518333,397.11815,1.940983,9687.141833,397.7166,1.939118,9682.506,397.773183,1.941433,9561.1485,398.125133,1.939113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,15:30:00,217.645,10011.9495,396.310083,1.944124,9842.960833,396.981467,1.942313,9717.054667,397.487183,1.940617,9678.822333,397.568133,1.943304,9592.187,397.837967,1.940659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,16:00:00,217.666,10185.365,396.37165,1.943762,10012.195,396.833183,1.944478,9883.988167,397.209633,1.94345,9833.834667,397.3883,1.941535,9767.038,397.561733,1.9422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,16:30:00,217.687,10485.35,396.689133,1.941424,10266.43667,397.23275,1.94044,10160.45667,397.480283,1.941561,10106.37833,397.6591,1.942015,10014.49,397.873233,1.940134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,17:00:00,217.708,10513.4,396.832633,1.946882,10350.71333,397.248667,1.944441,10239.45,397.536183,1.94438,10197.12333,397.660217,1.944022,10094.88133,397.942467,1.942537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,17:30:00,217.729,10423.96667,396.88545,1.969752,10330.23,397.163433,1.968736,10245.19667,397.334567,1.974378,10199.615,397.468367,1.979287,10152.95367,397.494483,1.983359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,18:00:00,217.749,10479.04167,396.8475,1.983741,10351.63833,397.089617,1.983711,10208.77167,397.420633,1.979893,10108.04767,397.703833,1.97183,10049.54283,397.871217,1.967818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,18:30:00,217.77,10765.18883,397.91905,1.991534,10648.02567,398.04755,1.984495,10524.32317,398.216417,1.973803,10537.32333,398.06995,1.974303,10375.62617,398.238067,1.964351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,19:00:00,217.791,11004.37333,397.325767,1.958806,10936.56,397.381017,1.954689,10878.72833,397.417633,1.949877,10838.45167,397.469933,1.946238,10752.67167,397.546917,1.941187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,19:30:00,217.812,11373.27167,398.066217,2.036786,11274.90167,398.0341,2.015669,11160.01667,397.8839,1.99125,11053.20167,397.77855,1.971531,10944.89333,397.567833,1.950669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,20:00:00,217.833,11994.13667,405.337383,2.493268,11865.315,403.903483,2.424614,11760.85333,402.520383,2.267466,11660.98833,401.796317,2.180184,11512.88833,400.70465,2.06648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,20:30:00,217.854,11683.665,405.164783,2.05767,11621.98167,403.815317,2.040283,11538.855,402.563683,2.028081,11476.2,402.228967,2.035358,11415.04333,401.087217,1.990735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,21:00:00,217.874,11626.20333,416.491833,2.492857,11594.335,415.480883,2.491407,11588.35833,414.0985,2.418172,11543.48833,411.586383,2.272391,11485.27833,409.973867,2.202459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,21:30:00,217.895,11654.265,423.02325,2.451199,11645.48333,420.041883,2.406352,11662.25833,416.85125,2.30665,11650.37667,413.752533,2.20736,11615.895,410.22045,2.100717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,22:00:00,217.916,11637.71,433.3595,2.556722,11673.28167,431.197067,2.524509,11705.56,426.585983,2.417007,11685.49833,424.094,2.361765,11668.64667,421.074517,2.274752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,22:30:00,217.937,11418.44333,453.582917,2.676709,11390.04667,451.339783,2.627572,11395.57667,447.24355,2.531578,11378.68833,445.8978,2.435052,11355.45167,439.2969,2.306882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,23:00:00,217.958,11271.87667,427.3265,2.161399,11326.87167,424.082817,2.107622,11274.71667,420.497667,2.085788,11223.37833,418.675983,2.053807,11192.22167,417.202433,2.024688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2021,23:30:00,217.979,11019.46333,422.21775,2.226325,11024.695,419.462033,2.166674,11062.28333,416.768317,2.097333,11070.38667,414.2644,2.024427,11065.56833,412.425517,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,00:00:00,218,10728.425,450.857083,2.758216,10763.58,448.997267,2.670724,10872.59833,442.454633,2.494471,11025.198,426.9545,2.223645,11005.38,425.90825,2.153097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,00:30:00,218.02,10552.15667,482.098967,2.938123,10583.8,476.941667,2.868049,10669.43,462.894733,2.574924,10767.20333,455.005633,2.450161,10800.56833,436.358083,2.186087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,01:00:00,218.041,10280.095,497.495367,2.664582,10326.01167,493.719667,2.574789,10486.55167,482.643667,2.363095,10599.71833,469.794517,2.176455,10647.91333,454.7904,2.044467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,01:30:00,218.062,9946.760333,501.989117,2.754412,10032.20617,495.571283,2.657924,10165.58333,486.59645,2.489323,10287.15667,474.634267,2.291609,10400.69833,462.634733,2.132908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,02:00:00,218.083,9540.312333,501.468317,2.998207,9643.1665,496.261717,2.888471,9836.733,488.389017,2.63979,9971.680333,475.474117,2.320242,10043.93583,466.139133,2.166667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,02:30:00,218.104,9260.891167,482.84095,2.404222,9439.214333,478.900867,2.378368,9612.867167,472.701217,2.267915,9757.752833,463.718933,2.122238,9838.0035,456.7997,2.047583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,03:00:00,218.124,8839.199333,478.571367,2.529112,9003.325333,473.244417,2.383965,9194.537833,465.322433,2.225458,9400.6875,456.089167,2.077826,9430.882667,449.850583,2.002339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,03:30:00,218.145,8820.685167,480.1078,2.716944,8942.7525,475.038417,2.589099,9085.050167,470.8891,2.444544,9166.909833,465.403233,2.299937,9310.613167,462.745183,2.216915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,04:00:00,218.166,9368.2735,461.78625,2.776121,9342.681167,460.746083,2.684998,9578.8385,457.0451,2.542212,9609.062167,453.1461,2.405367,9933.503167,445.260717,2.209775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,04:30:00,218.187,9262.823833,456.08595,2.52156,9310.916833,454.239733,2.458784,9426.229167,451.425983,2.361002,9676.057667,447.295267,2.229336,9847.347667,443.337483,2.090752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,05:00:00,218.208,9626.327167,441.387267,2.662201,9681.245833,441.21015,2.613617,9787.424333,441.03375,2.572258,9929.282667,440.16025,2.476689,10036.05983,438.706933,2.308468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,05:30:00,218.229,10862.14333,422.550417,2.317112,10859.93833,422.826133,2.275171,10872.37667,422.80745,2.223912,10938.80667,421.584267,2.15253,10908.28333,422.409183,2.116305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,06:00:00,218.249,11655.105,412.104067,1.982058,11739.93833,412.202033,1.984715,11591.54667,412.447733,1.980616,11697.22833,412.35925,1.976888,11528.78833,412.846467,1.973417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,06:30:00,218.27,11436.49167,410.29665,1.969364,11445.11833,410.581217,1.969909,11234.69667,410.80895,1.966135,11232.67167,411.37735,1.961142,11228.455,411.345383,1.959873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,07:00:00,218.291,11170.63167,414.94675,1.967848,11096.50667,415.407783,1.968072,11018.45833,415.894217,1.967243,10977.4,416.680283,1.964134,10900.14,416.725117,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,07:30:00,218.312,11181.205,413.70785,1.973303,11152.32333,413.869267,1.972526,11108.83667,414.114333,1.97068,11029.33167,414.1898,1.967542,10969.74,414.533533,1.965741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,08:00:00,218.333,11354.37167,409.555583,1.961908,11309.61333,410.049467,1.96211,11202.87333,410.627833,1.960839,11095.35,410.950617,1.958082,11052.27167,411.267433,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,08:30:00,218.354,11665.475,409.613833,1.959546,11586.68333,409.929933,1.960705,11423.52667,410.452267,1.960264,11365.72833,410.6764,1.959846,11315.89,410.943883,1.958336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,09:00:00,218.374,11756.45,408.628267,1.967407,11664.99167,408.90625,1.967781,11475.945,409.30675,1.966735,11378.88,409.309767,1.9653,11297.32,409.659417,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,09:30:00,218.395,11601.40167,404.532767,1.970501,11486.48,404.710617,1.969387,11345.44333,404.857083,1.968745,11230.52167,404.84365,1.966346,11114.62833,405.198567,1.964396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,10:00:00,218.416,11462.455,400.733933,1.96205,11348.58167,400.964067,1.961609,11241.20667,401.29285,1.961915,11145.26167,401.548433,1.959472,10998.09833,401.766583,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,10:30:00,218.437,11950.20167,399.214083,1.964277,11804.27167,399.528683,1.963484,11682.95833,399.68035,1.963432,11653.07167,399.736383,1.964149,11468.92,400.110033,1.961287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,11:00:00,218.458,12672.05167,397.09275,1.976636,12556.605,397.361733,1.976695,12361.24667,397.7884,1.975537,12264.81833,397.920667,1.974737,12061.315,398.37125,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,11:30:00,218.479,12765.11667,395.232167,1.981193,12629.19833,395.448833,1.981724,12529.035,395.569183,1.983697,12416.915,395.844133,1.981941,12273.035,396.117633,1.979789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,12:00:00,218.499,12601.79167,393.288533,1.987861,12482.11833,393.5474,1.987926,12282.85333,394.18915,1.982931,12172.58167,394.39135,1.980497,12042.12167,394.787217,1.976387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,12:30:00,218.52,12302.755,394.570433,1.970918,12151.795,395.143567,1.971252,12035.46,395.631033,1.970899,11875.59833,396.541317,1.966669,11799.15167,396.467883,1.966369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,13:00:00,218.541,12599.72667,398.11695,1.971933,12435.12833,398.573267,1.970902,12289.84333,398.982517,1.969281,12213.87167,399.091417,1.967121,12081.62333,399.345517,1.964724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,13:30:00,218.562,12655.83833,398.241717,1.973065,12512.00833,398.637583,1.972064,12376.1,398.99165,1.971041,12347.94,399.191117,1.969875,12231.03833,399.259833,1.968239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,14:00:00,218.583,13179.08833,396.74705,1.976942,13061.32667,396.584967,1.97674,12946.255,396.57075,1.968695,12768.74167,396.293617,1.964535,12540.02,396.613333,1.957879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,14:30:00,218.604,14647.02833,391.801983,1.976183,14267.195,392.177617,1.974625,13904.20667,392.462,1.971296,13845.10833,392.636183,1.965799,13447.96833,392.983583,1.964911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,15:00:00,218.624,14170.71,392.43445,1.955927,13775.76667,392.953017,1.955476,13364.27167,393.36055,1.954369,13292.215,393.6552,1.951685,12920.235,393.990583,1.951405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,15:30:00,218.645,13430.5,392.2517,1.953217,13066.54667,392.7156,1.953452,12633.09667,393.0141,1.955676,12568.07333,393.312333,1.956144,12163.81,393.64025,1.955419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,16:00:00,218.666,12246.04,393.31085,1.970685,12008.90833,393.597183,1.973834,11657.88667,393.939433,1.977884,11529.14167,394.287817,1.980338,11252.43833,394.508717,1.968367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,16:30:00,218.687,13087.33,388.945417,2.28501,13003.945,388.686317,2.286598,12523.77667,390.001333,2.216649,12354.19167,390.642933,2.179916,11973.24167,391.986233,2.109717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,17:00:00,218.708,13716.345,387.513883,2.115026,13496.77167,388.23395,2.095441,13121.53333,389.171383,2.072464,12922.69333,390.10655,2.058742,12827.11833,390.117017,2.058466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,17:30:00,218.729,12344.99,392.8262,1.963444,12217.10833,393.042817,1.96319,11969.265,393.441733,1.9621,11780.43167,393.806967,1.960523,11578.97667,394.126683,1.9569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,18:00:00,218.749,12225.06167,394.16925,1.955877,12088.10833,394.4628,1.954346,11903.15833,394.789233,1.951858,11817.77833,394.8363,1.951059,11630.40333,395.141817,1.946645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,18:30:00,218.77,11485.45333,395.9851,1.95696,11402.80333,396.10015,1.956617,11285.49333,396.23985,1.954652,11170.16,396.433317,1.952292,11069.32333,396.538633,1.947736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,19:00:00,218.791,11525.00833,396.572983,1.971421,11364.81833,396.634233,1.970398,11221.32833,396.757483,1.966432,11085.19167,396.933783,1.961113,10976.58333,397.032383,1.956079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,19:30:00,218.812,10930.34667,398.81615,1.965916,10802.76667,398.5786,1.96738,10702.18667,398.50165,1.964781,10680.26333,398.238,1.961121,10482.54333,398.12445,1.957058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,20:00:00,218.833,13253.11333,403.0731,2.015597,13092.02833,403.010317,2.022992,13064.205,402.72725,2.021065,13065.92,402.2223,1.992105,12812.25167,400.909883,1.969517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,20:30:00,218.854,13487.09667,403.89125,1.972124,13416.39167,402.764983,1.965264,13351.04333,401.518767,1.958417,13284.54,400.5173,1.95135,13142.30833,399.940733,1.947094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,21:00:00,218.874,13114.36,406.0319,2.022746,13060.43,405.28935,2.025825,13046.79833,404.489667,2.022906,13033.14333,404.289767,2.011082,12933.23667,403.448817,1.992711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,21:30:00,218.895,13462.58167,406.009267,2.038464,13413.56833,405.070833,2.029326,13389.47167,404.555317,2.027608,13345.57667,404.456067,2.00552,13236.33167,403.793967,1.994671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,22:00:00,218.916,12621.535,405.111733,2.003699,12647.08833,404.377217,2.001181,12615.96833,403.808583,1.996712,12679.255,403.157783,1.987656,12633.97667,402.8641,1.977905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,22:30:00,218.937,12094.14833,404.219567,1.973444,12087.05167,403.77275,1.969999,12019.87333,403.711417,1.970665,12158.85833,403.674817,1.967885,12058.50833,403.253417,1.960786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,23:00:00,218.958,11871.63,406.075633,2.021057,11854.74167,406.068167,2.029157,11836.65667,405.625817,2.024397,11920.98333,404.440733,2.00071,11814.99167,404.380967,1.994224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2021,23:30:00,218.979,11769.74667,404.65145,2.016222,11779.60667,404.24495,2.017373,11791.37833,403.7331,2.004581,11886.01167,403.247417,1.998596,11770.00667,402.447133,1.97993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,00:00:00,219,10971.97833,422.057867,2.175006,10949.18833,421.72835,2.15229,11022.45667,420.566417,2.119121,11209.862,418.8021,2.106801,11111.18333,418.633367,2.051386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,00:30:00,219.02,9924.718167,443.01355,2.212172,9971.679167,441.7784,2.204491,10109.01883,439.63985,2.152335,10243.96667,437.7666,2.108152,10332.55,434.827067,2.056647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,01:00:00,219.041,9417.0595,462.536067,2.451924,9525.555167,459.7176,2.392349,9726.444667,455.155817,2.316798,9939.9615,448.976333,2.18392,9970.597,442.538333,2.071389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,01:30:00,219.062,9147.762167,467.824883,2.512128,9284.577667,464.89055,2.441209,9484.6075,459.786333,2.327558,9692.2215,452.745283,2.208855,9701.412167,446.033817,2.092125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,02:00:00,219.083,9352.723667,471.716383,2.547553,9547.261833,466.475433,2.490062,9694.351333,463.987167,2.444691,9766.009167,461.324833,2.399104,9827.206833,456.750367,2.325667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,02:30:00,219.104,9693.866,462.93285,2.278794,9832.8855,459.8289,2.243809,9994.844,455.969517,2.181903,9972.801333,451.670783,2.119906,10119.89233,447.74195,2.0619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,03:00:00,219.124,10284.91333,457.248033,2.712456,10458.34333,455.03625,2.632541,10608.83333,450.423683,2.498857,10438.80333,445.025067,2.357177,10738.69833,439.702633,2.221647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,03:30:00,219.145,11683.105,418.699133,2.025204,11785.73333,416.9626,2.007562,11928.04167,415.513717,1.995248,11307.59167,413.5949,1.980573,11943.58667,413.798883,1.974498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,04:00:00,219.166,12272.77167,406.484383,1.99462,12090.675,406.302033,1.995838,12167.30167,406.017367,1.993649,12213.59333,405.747633,1.990907,12519.39,405.6572,1.983905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,04:30:00,219.187,12298.44167,402.672817,1.97177,12329,402.521133,1.969305,12220.95167,402.536833,1.967287,12798.17667,402.10865,1.96119,12355.30333,402.441183,1.958067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,05:00:00,219.208,12366.995,402.82375,1.968692,12310.245,403.034483,1.967795,12229.80833,403.175667,1.966203,12800.56833,403.06435,1.962146,12262.87167,403.378933,1.959949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,05:30:00,219.229,12307.51833,402.456867,1.965038,12273.33167,402.456117,1.96509,12201.41333,402.614533,1.96376,12255.80667,402.5383,1.961817,12183.405,402.73635,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,06:00:00,219.249,12491.96833,400.182333,1.97795,12461.29333,400.3176,1.97857,12374.09333,400.471533,1.976336,12380.25667,400.65085,1.973056,12324.70333,400.91535,1.968333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,06:30:00,219.27,12661.36333,400.107633,1.96988,12621.12333,400.164417,1.969708,12492.60167,400.538033,1.967549,12468.57833,400.745733,1.965068,12377.00667,400.993083,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,07:00:00,219.291,12709.63333,399.96415,1.973437,12635.21,400.267517,1.972264,12526.71333,400.583617,1.970582,12552.94,400.589583,1.97059,12426.09833,400.907883,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,07:30:00,219.312,12908.83833,399.837133,1.967631,12833.78333,400.0314,1.967302,12731.49,400.3034,1.965726,12684.22833,400.423683,1.964276,12584.06333,400.660567,1.961549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,08:00:00,219.333,13189.00833,398.050533,1.972757,13114.51333,398.192517,1.973788,12958.38,398.562383,1.973018,12845.89,398.756633,1.971389,12749.57333,399.055533,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,08:30:00,219.354,12931.77833,396.917017,1.981492,12845.36167,397.112033,1.981678,12733.58333,397.37955,1.980117,12675.81833,397.514783,1.978533,12560.86333,397.794233,1.975424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,09:00:00,219.374,12881.97667,394.7314,1.985213,12837.445,394.810583,1.985183,12780.655,394.909217,1.984892,12708.7,395.139367,1.982164,12619.89333,395.4577,1.979347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,09:30:00,219.395,13255.4,392.920883,1.982986,13182.28667,393.1555,1.982448,13031.83167,393.4798,1.982254,12895.54,393.72565,1.979855,12782.37167,394.082083,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,10:00:00,219.416,13567.24833,391.181367,1.979041,13448.14667,391.446617,1.9786,13242.58333,391.866567,1.976254,13173.65167,391.93755,1.976762,13011.09667,392.31565,1.973242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,10:30:00,219.437,13597.215,390.499917,1.974812,13453.82167,390.7861,1.973721,13302.39833,390.981133,1.972899,13144.065,391.28225,1.970582,12997.60833,391.53255,1.968572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,11:00:00,219.458,13627.215,389.354417,1.970724,13434.87833,389.7355,1.969357,13213.10667,390.069517,1.968782,13069.49333,390.219717,1.967818,12863.37,390.641117,1.965531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,11:30:00,219.479,13048.56333,389.175083,1.965772,12869.54667,389.539767,1.964946,12707.53833,389.7379,1.965059,12514.625,390.10715,1.96367,12385.26167,390.32835,1.961552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,12:00:00,219.499,12556.635,388.9071,1.966348,12285.965,389.592483,1.963291,12089.90833,389.9855,1.961697,11983.11333,390.229933,1.95995,11743.92833,390.730917,1.956609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,12:30:00,219.52,12294.20667,388.1394,1.971341,12172.18833,388.295467,1.973477,11836.76167,389.205967,1.971266,11607.10667,389.89385,1.967479,11453.195,390.2173,1.965313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,13:00:00,219.541,11795.33333,389.397633,1.974835,11476.975,390.151317,1.972594,11316.34167,390.475483,1.972602,11069.35667,391.157483,1.967119,10891.655,391.463733,1.965192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,13:30:00,219.562,11569.04167,390.8535,1.963922,11278.91833,391.3801,1.963205,11153.27833,391.53845,1.963929,10836.88833,392.237683,1.958992,10741.21667,392.338433,1.958686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,14:00:00,219.583,11604.75833,390.914983,1.964979,11424.16667,391.1764,1.965861,11169.39167,391.625,1.963712,10993.94333,391.88085,1.962538,10796.05,392.110817,1.961353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,14:30:00,219.604,10454.46517,392.748283,1.965706,10256.849,393.076883,1.966098,9980.362667,393.483017,1.964036,9787.504167,393.80085,1.961914,9619.594833,394.074783,1.959927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,15:00:00,219.624,9607.951333,394.386733,1.967088,9512.090167,394.5405,1.968099,9344.592333,394.845583,1.967582,9076.497833,395.2024,1.965704,8996.4955,395.308767,1.964227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,15:30:00,219.645,8547.345,396.209833,1.963666,8333.0745,396.5339,1.962269,8118.73,396.800433,1.961388,8031.812167,396.83775,1.96153,7778.4895,397.175283,1.957923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,16:00:00,219.666,8654.571167,395.519783,1.970214,8514.45,395.78565,1.969049,8287.000833,396.168683,1.965861,8138.9275,396.290367,1.96554,7852.861167,396.729417,1.95926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,16:30:00,219.687,8753.921667,395.45185,1.974761,8636.799333,395.6385,1.975366,8545.401333,395.770683,1.974321,8418.796,395.910317,1.972335,8261.6875,396.138783,1.968369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,17:00:00,219.708,8902.256333,394.7111,1.988075,8775.090833,394.967967,1.986978,8598.4555,395.336833,1.98293,8499.516,395.43765,1.981945,8299.882,395.802033,1.97574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,17:30:00,219.729,8792.526667,395.007533,1.985693,8743.206333,395.062067,1.985903,8645.349833,395.261383,1.983849,8559.589167,395.372667,1.982094,8438.6215,395.546667,1.979033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,18:00:00,219.749,9364.062333,393.593267,1.994908,9375.972333,393.575333,1.99614,9354.952,393.644767,1.99393,9299.582333,393.781417,1.991757,9129.9295,394.165233,1.981288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,18:30:00,219.77,10699.33633,391.12685,2.023649,10575.68083,391.595017,2.022969,10363.838,392.02215,2.017377,10138.1065,392.459,2.005862,10041.81733,392.709883,2.001135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,19:00:00,219.791,9613.092,392.987667,1.998373,9616.788333,392.986917,2.001113,9611.187833,392.973467,2.003174,9542.303,393.1034,1.999246,9428.428667,393.249017,1.992623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,19:30:00,219.812,11101.48,391.993033,2.001016,11078.10833,392.058017,1.998709,10997.64667,392.21855,1.993347,10859.91833,392.352217,1.981512,10722.895,392.53965,1.973492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,20:00:00,219.833,10996.80833,393.3863,1.988999,10928.19667,393.44485,1.988276,10828.59,393.486067,1.984472,10754.73833,393.5882,1.982683,10627.30333,393.54975,1.971561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,20:30:00,219.854,10899.25,395.96405,2.013185,10820.54667,395.84585,2.009087,10740.25667,395.667233,1.997233,10653.29333,395.599,1.984665,10536.79667,395.476817,1.971577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,21:00:00,219.874,10650.24333,397.693083,1.995775,10596.165,397.471367,1.993243,10547.35333,397.317567,1.987947,10457.87167,397.1721,1.977319,10348.29167,396.903883,1.964785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,21:30:00,219.895,10654.22667,399.1454,1.995645,10610.83,398.904117,1.992142,10530.34333,398.683767,1.986472,10464.2,398.576967,1.979354,10370.41833,398.272933,1.968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,22:00:00,219.916,10600.83167,402.440633,1.995097,10568.14167,402.359817,1.995029,10517.85,402.337917,1.992559,10458.12,402.327017,1.990644,10387.00833,401.996883,1.978431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,22:30:00,219.937,10236.65083,402.975017,2.021152,10228.76167,402.774433,2.02372,10167.92483,402.41795,2.016304,10134.07967,402.017483,2.007764,10068.13883,401.73935,1.997953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,23:00:00,219.958,10229.24667,400.83775,2.006696,10205.34,400.535283,2.00518,10175.30833,400.379283,2.004919,10143.855,400.0545,1.997628,10100.88833,399.800317,1.991507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2021,23:30:00,219.979,9868.602333,399.872267,1.994926,9866.547167,399.8782,1.995375,9845.325667,399.771383,1.99335,9798.849833,399.44335,1.98596,9767.317,399.361883,1.982119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,00:00:00,220,9970.634667,401.002067,1.979818,9935.366167,400.845883,1.977487,9904.506,400.74875,1.975297,9852.8586,400.64114,1.971155,9810.169667,400.455067,1.965344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,00:30:00,220.02,10028.6195,401.829967,1.986401,9998.731,401.565433,1.984286,9944.67,401.35845,1.981746,9909.998,401.188117,1.979101,9853.2095,400.992317,1.971935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,01:00:00,220.041,9894.792667,402.201317,2.003303,9851.378667,402.020483,2.001637,9803.146,401.823983,2.001106,9793.955333,401.850883,1.998371,9719.532667,401.588583,1.989262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,01:30:00,220.062,10057.42333,405.73865,2.047777,10036.08983,405.713233,2.04629,10023.61233,405.644483,2.045349,9994.359667,405.716967,2.038377,9941.455667,405.229033,2.021602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,02:00:00,220.083,10195.43667,407.033567,2.047232,10194.39,406.7616,2.043055,10194.23833,406.359583,2.03704,10155.42117,405.801417,2.02811,10122.2445,405.501033,2.010813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,02:30:00,220.104,10132.51833,404.6806,2.054689,10118.17167,404.315217,2.051095,10093.14083,403.92065,2.042599,10067.32633,403.563533,2.036218,10016.40267,403.28555,2.018247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,03:00:00,220.124,10346.635,405.115483,2.044759,10318.72833,404.946583,2.036763,10300.71833,404.828533,2.032138,10305.24,404.872617,2.026959,10248.26167,404.5005,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,03:30:00,220.145,10337.59167,404.9369,2.007375,10325.005,404.617817,2.005051,10317.60333,404.286783,2.000949,10278.89833,403.848933,1.993851,10255.81,403.783167,1.982478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,04:00:00,220.166,10281.62667,401.91065,1.989786,10271.68833,401.86505,1.987141,10251.065,401.832933,1.983314,10223.64333,401.723833,1.976754,10182.65667,401.705917,1.971307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,04:30:00,220.187,10493.35,401.590117,1.983883,10473.96,401.5236,1.984361,10420.72,401.4982,1.979997,10381.52833,401.450383,1.974341,10331.95,401.55275,1.969446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,05:00:00,220.208,10442.76333,400.393083,1.982762,10410.97,400.44985,1.983031,10359.78667,400.51785,1.981402,10317.455,400.594083,1.977524,10258.8,400.70615,1.973862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,05:30:00,220.229,10434.91667,400.06875,1.989315,10391.87833,400.253333,1.988672,10329.785,400.410267,1.986102,10293.28333,400.556717,1.984301,10215.38333,400.654583,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,06:00:00,220.249,10565.57,400.450583,1.988867,10509.11833,400.671767,1.987678,10434.17,400.901183,1.985078,10393.26,401.14175,1.983987,10304.82833,401.342767,1.979295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,06:30:00,220.27,10722.03667,401.7657,1.994247,10677.57833,401.961467,1.993014,10592.28167,402.187867,1.990742,10560.41167,402.38365,1.990862,10478.33167,402.567467,1.986505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,07:00:00,220.291,10904.32,401.468317,1.998513,10860.345,401.59235,1.998244,10813.04833,401.685,1.998035,10759.135,401.821,1.996085,10660.35333,402.019717,1.992999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,07:30:00,220.312,11086.23,400.161417,1.997019,11039.04333,400.334033,1.996511,10963.16,400.526033,1.995554,10891.43,400.760683,1.991407,10804.155,400.96765,1.98942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,08:00:00,220.333,11264.96167,399.621167,1.992012,11195.845,399.8618,1.991415,11100.87333,400.078467,1.991034,11045.505,400.218933,1.988799,10933.23667,400.493183,1.986356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,08:30:00,220.354,11494.24667,398.818683,1.990713,11445.34167,398.958417,1.991093,11356.42333,399.152683,1.990481,11296.79333,399.261,1.988994,11213.07167,399.432117,1.987783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,09:00:00,220.374,11570.315,397.353383,1.987626,11485.95167,397.5402,1.986976,11387.95333,397.687367,1.985848,11311.85167,397.69485,1.98466,11221.32667,397.9168,1.982889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,09:30:00,220.395,11455.355,396.08835,1.982612,11394.045,396.23705,1.983486,11259.395,396.441783,1.982097,11126.65333,396.688333,1.979056,11008.29167,396.9058,1.977262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,10:00:00,220.416,11075.73,395.766333,1.980931,10999.475,395.9068,1.98126,10799.55833,396.252717,1.979325,10668.31167,396.42235,1.977397,10509.265,396.668933,1.974998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,10:30:00,220.437,10979.63833,395.865683,1.985833,10887.95667,396.045,1.98599,10730.73167,396.2834,1.985437,10605.33833,396.500983,1.984134,10448.215,396.710817,1.982007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,11:00:00,220.458,10761.98667,395.0594,1.987592,10681.08667,395.152683,1.987393,10554.82167,395.278383,1.986602,10366.23,395.43335,1.982987,10245.25833,395.690033,1.982022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,11:30:00,220.479,10973.23167,393.332483,1.985296,10882.20167,393.4955,1.985775,10731.76667,393.713317,1.9837,10638.03167,393.834867,1.982268,10468.54833,394.049917,1.979839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,12:00:00,220.499,10833.63,393.559333,1.98251,10749.71167,393.687517,1.982864,10577.54167,393.993733,1.981265,10431.235,394.1987,1.979458,10304.28333,394.3854,1.977915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,12:30:00,220.52,10635.285,394.17385,1.979819,10532.725,394.347733,1.979852,10391.23667,394.600517,1.978755,10259.73667,394.730483,1.976831,10084.98333,394.986717,1.974856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,13:00:00,220.541,10778.755,393.746217,1.977056,10654.835,393.880883,1.976557,10501.98833,394.0897,1.975696,10433.68333,394.158083,1.974869,10240.29,394.40755,1.972785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,13:30:00,220.562,10826.34333,392.692133,1.974561,10763.18333,392.857917,1.9753,10575.1,393.188033,1.974157,10388.28,393.382183,1.971587,10215.88167,393.627967,1.969638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,14:00:00,220.583,10659.34833,392.961433,1.972564,10583.53,393.113067,1.97299,10405.12,393.315467,1.972116,10211.7675,393.62995,1.969756,10068.79817,393.7913,1.968217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,14:30:00,220.604,10310.925,393.475333,1.975231,10218.93833,393.665033,1.974447,10156.30333,393.7233,1.974529,10109.95517,393.735267,1.974633,9959.217,393.973533,1.970652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,15:00:00,220.624,10507.525,392.48635,1.978294,10424.39,392.735083,1.977479,10322.65333,392.95245,1.976299,10177.89167,393.28035,1.972019,10089.786,393.422283,1.969861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,15:30:00,220.645,10580.095,393.0025,1.976919,10523.09833,393.190733,1.976732,10432.45833,393.376733,1.976426,10359.77833,393.497717,1.974828,10278.21,393.61725,1.973065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,16:00:00,220.666,10621.58667,393.448417,1.977435,10549.61833,393.615017,1.977173,10428.87333,393.834617,1.974663,10354.99833,394.02435,1.972527,10254.41667,394.10055,1.969203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,16:30:00,220.687,10641.98167,394.164017,1.980482,10626.70667,394.215567,1.981304,10556.605,394.286517,1.980408,10475.89167,394.400817,1.97665,10395.93167,394.42995,1.973969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,17:00:00,220.708,11025.17833,394.9969,1.97966,10981.02833,394.97225,1.979138,10939.38667,394.973717,1.977606,10895.465,394.961033,1.974611,10829.28333,394.958033,1.972176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,17:30:00,220.729,11660.095,394.464317,1.973752,11593.35667,394.427717,1.972714,11553.72667,394.415017,1.972759,11531.80333,394.359717,1.971907,11426.145,394.406033,1.968329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,18:00:00,220.749,13125.22333,393.2282,1.977237,13054.175,393.227083,1.976406,13004.255,393.2219,1.973848,12929.215,393.240917,1.972222,12813.87,393.233317,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,18:30:00,220.77,13584.81167,393.717817,1.965792,13460.40333,393.6489,1.96579,13398.22,393.608683,1.964443,13331.595,393.6159,1.962615,13211.605,393.570517,1.960225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,19:00:00,220.791,13932.14667,394.098117,1.968492,13861.77333,394.01915,1.968997,13817.54333,393.9179,1.967681,13701.04,393.908033,1.964706,13623.18,393.838867,1.962399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,19:30:00,220.812,13715.93333,394.56215,1.966845,13647.67833,394.517383,1.966725,13621.08,394.424767,1.966329,13514.67333,394.30605,1.962989,13432.10833,394.27835,1.960748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,20:00:00,220.833,13794.55333,395.270883,1.967526,13748.59833,395.101267,1.966428,13738.885,395.0146,1.966645,13642.30833,394.933133,1.964126,13529.81333,394.886083,1.962594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,20:30:00,220.854,13770.455,394.746333,1.970119,13732.235,394.601367,1.96796,13686.84333,394.507233,1.967705,13606.70167,394.413067,1.965987,13542.965,394.363017,1.96311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,21:00:00,220.874,13506.27833,394.969017,1.962184,13471.79333,394.873383,1.962647,13446.68833,394.803117,1.960727,13396.92333,394.753083,1.958948,13342.22667,394.695533,1.956475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,21:30:00,220.895,13537.21167,395.461433,1.961788,13509.005,395.38075,1.961175,13510.61333,395.268633,1.960794,13457,395.178233,1.958313,13366.62333,395.1827,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,22:00:00,220.916,13787.08167,395.350083,1.960166,13733.80333,395.295533,1.96039,13713.48167,395.183467,1.958866,13628.82333,395.13865,1.957484,13550.69833,395.129683,1.955197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,22:30:00,220.937,13773.59333,395.6617,1.963641,13743.705,395.610883,1.964216,13730.21833,395.439,1.962415,13614.28667,395.485333,1.961698,13569.64167,395.3792,1.959127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,23:00:00,220.958,13826.34833,395.977767,1.965867,13802.1,395.892567,1.965188,13777.18,395.814867,1.964246,13705.56,395.795417,1.961661,13644.475,395.701283,1.959247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2021,23:30:00,220.979,13716.20667,396.59945,1.961459,13707.725,396.502317,1.961257,13687.10333,396.4119,1.959882,13612.56833,396.405167,1.958156,13598.745,396.243,1.955077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,00:00:00,221,13802.92333,397.186733,1.962819,13804.45333,397.080667,1.962826,13798.365,397.024617,1.962109,13721.184,396.90922,1.95957,13711.95,396.879617,1.957685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,00:30:00,221.020833,14013.00333,397.559617,1.96435,13999.47833,397.4408,1.963462,13974.18333,397.381783,1.962811,13906.52333,397.306317,1.962281,13874.91667,397.235333,1.958971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,01:00:00,221.041667,14039.49167,398.1327,1.966017,14047.59833,397.957867,1.965957,14041.02333,397.85625,1.964874,13997.23833,397.770333,1.962998,13989.65333,397.6672,1.960689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,01:30:00,221.0625,14122.76833,398.15215,1.964993,14117.985,397.999733,1.964336,14091.27167,397.89585,1.963544,14050.365,397.876417,1.962206,14053.575,397.781533,1.960174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,02:00:00,221.083333,14058.39833,398.50035,1.969237,14062.02,398.3696,1.968587,14036.83667,398.35465,1.969738,14000.89833,398.416667,1.971524,14005.64,398.280667,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,02:30:00,221.104167,13761.79,399.615933,1.981484,13742.24667,399.423917,1.979594,13707.055,399.175833,1.974625,13713.22,399.007733,1.97047,13724.20167,398.898633,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,03:00:00,221.125,13672.79667,399.447833,1.97322,13662.89333,399.299133,1.973257,13636.44333,399.180317,1.9739,13639.43,399.0361,1.970044,13630.39167,398.97485,1.96855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,03:30:00,221.145833,13665.92,399.884217,1.985444,13668.23667,399.7101,1.986221,13646.27167,399.499383,1.984682,13678.36,399.444117,1.985826,13657.96167,399.284933,1.979923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,04:00:00,221.166667,13608.235,401.0312,2.021363,13601.47333,400.851083,2.021124,13587.46333,400.5664,2.012591,13669.46667,400.3333,2.0073,13617.725,400.204033,2.003101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,04:30:00,221.1875,13755.81,399.9537,1.993126,13730.10667,399.841583,1.99267,13709.51833,399.83115,1.991856,13675.29833,399.75045,1.988814,13663.265,399.710833,1.986139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,05:00:00,221.208333,13664.05,400.9729,2.000501,13670.59167,400.940783,2.000374,13642.38333,400.873517,1.998745,13615.21833,400.8511,1.996518,13616.23167,400.73825,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,05:30:00,221.229167,13799.70833,400.9363,1.999656,13812.67333,400.910133,1.999335,13800.38167,400.81075,1.99802,13781.92667,400.711383,1.99477,13742.91833,400.7211,1.991564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,06:00:00,221.25,13971.38333,401.291967,2.001435,13952.96167,401.2658,2.001338,13916.61167,401.262067,2.001241,13909.99833,401.207517,1.998005,13882.35167,401.138033,1.993911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,06:30:00,221.270833,13938.24167,401.206033,1.998879,13932.19,401.20305,1.99858,13913.24833,401.1201,1.99864,13933.01333,401.043867,1.99675,13884.92833,401.08275,1.993231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,07:00:00,221.291667,13967.49667,400.7024,2.00059,13980.49667,400.639617,2.00071,13947.36,400.685983,1.999821,13927.82,400.7151,1.996242,13904.99333,400.73455,1.992857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,07:30:00,221.3125,14276.435,400.01945,2.002025,14277.96667,400.074733,2.002548,14224.83667,400.138267,1.999851,14188.29833,400.186817,1.995562,14126.99167,400.306383,1.993171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,08:00:00,221.333333,14301.765,400.31835,1.99929,14291.60167,400.340733,1.999417,14205.97167,400.541767,1.997287,14177.38833,400.629917,1.994254,14151.31167,400.678483,1.991243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,08:30:00,221.354167,14239.11,401.04685,2.004199,14212.80667,401.16195,2.002944,14157.58833,401.203767,2.003251,14158.07333,401.28075,2.001375,14091.125,401.3846,1.998902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,09:00:00,221.375,14668.79667,400.248833,2.007383,14661.1,400.347467,2.007913,14565.41833,400.525317,2.005418,14526.34,400.6942,2.002533,14399.8,400.9303,1.999843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,09:30:00,221.395833,14604.535,400.68,2.003497,14620.19,400.76145,2.004596,14527.76,400.883983,2.003714,14477.025,401.063317,1.998267,14468.28333,401.15075,1.99592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,10:00:00,221.416667,14417.58333,401.500433,2.011193,14403.19833,401.4556,2.012352,14342.45,401.489233,2.010992,14372.11667,401.513867,2.006755,14323.21,401.5871,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,10:30:00,221.4375,14655.235,400.573883,2.012374,14623.14167,400.748733,2.012598,14508.74333,401.011017,2.009101,14513.715,401.080517,2.008526,14455.61667,401.232917,2.002728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,11:00:00,221.458333,14464.09833,402.321617,2.016491,14433.46,402.295483,2.016267,14381.67833,402.328367,2.016648,14406.825,402.325367,2.011373,14370.58167,402.306667,2.009789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,11:30:00,221.479167,14567.66167,402.1453,2.018008,14561.60833,402.1296,2.018113,14511.24833,402.174417,2.014691,14525.22,402.18265,2.013988,14449.07667,402.226733,2.008608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,12:00:00,221.5,14838.9,401.544483,2.016731,14808.52667,401.573667,2.017739,14746.73167,401.673033,2.01617,14724.95167,401.744033,2.012882,14641.74667,401.914383,2.009766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,12:30:00,221.520833,14806.02333,401.42795,2.018651,14789.02167,401.498933,2.019622,14724.20333,401.566967,2.017186,14783.195,401.58935,2.012994,14700.88833,401.5759,2.010559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,13:00:00,221.541667,14859.07333,402.443417,2.016558,14837.62833,402.382117,2.016999,14800.38,402.3702,2.016215,14804.565,402.335083,2.012359,14754.24,402.355267,2.010305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,13:30:00,221.5625,14673.84,402.637683,2.027386,14644.7,402.542033,2.027072,14611.89833,402.492717,2.024524,14661.10333,402.4068,2.022305,14585.855,402.411317,2.018045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,14:00:00,221.583333,14896.81,402.213283,2.033408,14863.635,402.1819,2.033954,14827.88,402.18115,2.031921,14785.25167,402.16695,2.026504,14717.06667,402.23645,2.023523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,14:30:00,221.604167,14822.64667,401.801567,2.027102,14829.44667,401.800817,2.027004,14777.14167,401.767917,2.026564,14754.98667,401.725333,2.022783,14718.59833,401.758217,2.019301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,15:00:00,221.625,14849.47333,401.297183,2.023836,14845.215,401.250867,2.021871,14788.38833,401.2822,2.020735,14781.55,401.25535,2.018314,14730.36833,401.309883,2.014526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,15:30:00,221.645833,14713.77667,400.39155,2.019697,14706.00833,400.4349,2.017522,14623.925,400.502917,2.01691,14635.43333,400.536533,2.01487,14598.035,400.626967,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,16:00:00,221.666667,14418.10333,400.727817,2.008959,14407.19667,400.654567,2.00751,14348.95,400.692733,2.005814,14355.97167,400.607517,2.003535,14336.69667,400.632917,1.998932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,16:30:00,221.6875,14651.42333,399.943967,2.010625,14601.88333,399.95965,2.009139,14529.03,400.0187,2.007868,14505.30833,400.0411,2.006239,14448.25667,400.081483,2.001771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,17:00:00,221.708333,14638.19833,399.703367,2.007981,14611.15,399.67945,2.007779,14550.96167,399.7609,2.00692,14537.09833,399.72955,2.003079,14474.85667,399.906617,1.999746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,17:30:00,221.729167,14841.55333,399.784817,2.009176,14810.61833,399.81395,2.006793,14734.40167,399.89165,2.005821,14723.905,399.974617,2.00343,14673.69167,399.9634,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,18:00:00,221.75,14811.21667,400.428917,2.008078,14800.15833,400.372883,2.008078,14741.05167,400.3527,2.006247,14769.41,400.36465,2.001375,14701.56167,400.34525,1.999552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,18:30:00,221.770833,14925.61667,400.200283,2.006463,14917.43333,400.172633,2.006718,14860.23333,400.154667,2.004588,14867.25833,400.14795,2.001353,14811.815,400.2294,1.996533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,19:00:00,221.791667,15121.72333,400.349733,2.011201,15092.39333,400.419217,2.010282,15037.84833,400.473017,2.008645,15036.465,400.491683,2.006015,14972.01833,400.532783,2.002937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,19:30:00,221.8125,15070.46333,401.6125,2.009161,15063.02667,401.56395,2.008825,15020.51,401.55795,2.00686,15028.73,401.499683,2.003123,14990.025,401.49745,1.999163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,20:00:00,221.833333,15020.84667,402.113167,2.009452,15025.66833,402.116883,2.009057,14980.34833,402.072817,2.00603,14997.76,402.060833,2.003236,14970.82167,401.97565,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,20:30:00,221.854167,14926.43833,403.257133,2.009131,14927.56,403.1174,2.007697,14893.59667,403.107683,2.007039,14914.29333,402.973917,2.003811,14891.46833,402.926117,2.001285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,21:00:00,221.875,14833.25833,403.88405,2.005769,14833.185,403.77045,2.005119,14806.545,403.597867,2.001584,14834.82833,403.4589,1.998491,14808.11667,403.365483,1.994837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,21:30:00,221.895833,14782.59833,404.71645,2.004521,14780.20667,404.472117,2.004102,14760.255,404.336117,2.002219,14769.895,404.229267,2.000239,14741.42667,404.08355,1.995756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,22:00:00,221.916667,14715.49667,404.53115,2.005021,14718.86,404.244217,2.004117,14695.54833,404.083567,2.0047,14685.98333,403.910933,2.000344,14672.60667,403.803367,1.997527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,22:30:00,221.9375,14563.84833,404.542333,1.997714,14592.61833,404.3107,1.996025,14566.65333,404.105967,1.992663,14574.83333,404.094767,1.990757,14549.98833,403.881817,1.986162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,23:00:00,221.958333,14561.68333,405.365783,1.99078,14550.32667,405.220067,1.990712,14534.59667,405.038483,1.98862,14514.12333,404.9548,1.985452,14482.77833,404.7994,1.982209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2021,23:30:00,221.979167,14584.88333,407.480417,1.998827,14570.68833,407.3803,1.999111,14567.365,407.210667,1.998207,14535.00833,407.14565,1.995973,14493.76333,406.958817,1.991258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,00:00:00,222,14690.01667,407.637333,2.008272,14682.54667,407.440817,2.006927,14676.68167,407.141167,2.005373,14642.008,406.9043,2.001247,14599.38333,406.732433,1.997624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,00:30:00,222.02,14778.71,406.375283,2.019996,14775.61167,406.098783,2.020093,14777.705,405.929167,2.019204,14740.83167,405.916483,2.016005,14706.26667,405.70725,2.012023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,01:00:00,222.041,14791.15167,406.939417,2.018217,14781.25167,406.869933,2.019256,14769.035,406.733183,2.01747,14746.32,406.618117,2.01156,14725.175,406.4231,2.00742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,01:30:00,222.062,14735.22333,409.605517,2.034081,14735.03833,409.239367,2.032384,14738.02667,409.0152,2.031936,14758.91167,408.764117,2.026743,14730.59333,408.513783,2.020108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,02:00:00,222.083,14721.36333,409.840867,2.038101,14715.91,409.701133,2.038856,14708.55,409.470983,2.035605,14711.98667,409.512833,2.034828,14705.82167,409.1751,2.026564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,02:30:00,222.104,14690.615,411.766417,2.034365,14698.91167,411.378633,2.031309,14697.93833,411.168667,2.028193,14697.19,411.046867,2.025234,14695.02333,410.836133,2.019801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,03:00:00,222.124,14752.56,411.896433,2.044161,14760.10833,411.679017,2.045506,14757.82667,411.425717,2.044415,14775.08833,411.235183,2.036591,14767.84167,411.037883,2.034088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,03:30:00,222.145,14812.86333,412.359717,2.047269,14815.51167,411.947283,2.044004,14810.58333,411.734317,2.042883,14817.49333,411.440633,2.040686,14812.67167,411.3196,2.033124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,04:00:00,222.166,14902.38,410.960933,2.046036,14877.41833,410.764417,2.043989,14859.71167,410.644867,2.041344,14845.36333,410.53355,2.03967,14841.85167,410.399033,2.033304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,04:30:00,222.187,14903.72167,410.996783,2.02962,14878.24,410.91165,2.027909,14847.94167,410.78085,2.02625,14826.495,410.7659,2.023747,14812.82333,410.704633,2.020108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,05:00:00,222.208,14995.145,411.180617,2.027326,14937.75833,411.152967,2.02743,14879.43833,411.191067,2.025338,14839.835,411.2688,2.021759,14812.04,411.28225,2.018867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,05:30:00,222.229,14845.925,412.035433,2.032631,14820.48167,412.0332,2.035112,14769.52167,412.024967,2.033393,14780.39333,412.035433,2.030285,14717.47667,412.095967,2.026003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,06:00:00,222.249,14914.18333,412.155733,2.044482,14908.84333,412.090733,2.043638,14863.55667,412.10195,2.042547,14867.25833,412.115383,2.037809,14807.03167,412.125867,2.035194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,06:30:00,222.27,15041.50833,411.772433,2.0499,15035.045,411.820983,2.048913,14981.395,411.9241,2.046388,15001.94333,411.984617,2.041381,14917.65667,412.059367,2.038385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,07:00:00,222.291,15560.71167,410.302633,2.031727,15602.29667,410.40505,2.033236,15443.99833,410.67025,2.032175,15486.85,410.818967,2.02696,15332.66333,411.0693,2.025428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,07:30:00,222.312,15659.08333,409.642867,2.028679,15633.90167,409.932767,2.027102,15509.67667,410.139017,2.027318,15438.91667,410.320583,2.026586,15419.9,410.529817,2.023187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,08:00:00,222.333,15570.165,408.471967,2.027064,15530.525,408.711083,2.026474,15364.19333,409.048067,2.023418,15317.94,409.179583,2.022185,15293.95667,409.41345,2.018367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,08:30:00,222.354,15877.08333,407.626133,2.020646,15834.45167,408.019883,2.020145,15583.68833,408.41665,2.018912,15586.67667,408.6401,2.015834,15487.26167,408.922533,2.014071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,09:00:00,222.374,15478.44333,407.413183,2.021378,15379.365,407.667183,2.020691,15213.51667,407.984017,2.019794,15277.145,408.005667,2.019749,15217.96333,408.309817,2.01626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,09:30:00,222.395,15253.345,406.288617,2.02155,15235.56167,406.418617,2.020907,15103.22833,406.695833,2.018031,15130.35167,406.7227,2.013921,15037.36333,407.051517,2.010559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,10:00:00,222.416,15448.03167,401.793317,2.007502,15443.84667,401.86285,2.008033,15294.105,402.146033,2.005111,15296.38667,402.162467,2.003602,15194.27667,402.64815,1.999731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,10:30:00,222.437,15548.195,399.128017,2.000576,15485.35667,399.4628,1.999014,15285.02667,399.83415,1.997295,15314.87667,399.865533,1.995323,15218.225,400.25855,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,11:00:00,222.458,15307.145,398.6341,1.987888,15273.48167,398.856767,1.987746,15081.26167,399.125783,1.987761,15037.24833,399.367867,1.985422,14964.80667,399.551683,1.983688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,11:30:00,222.479,15026.79,398.594483,1.989801,14994.62167,398.785783,1.990092,14872.11333,399.116067,1.98948,14860.90833,399.285683,1.985616,14753.605,399.515067,1.984085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,12:00:00,222.499,15187.70167,398.189517,1.987679,15101.06,398.457017,1.987073,14932.86167,398.790283,1.985714,14895.83667,398.9061,1.985392,14815.28833,399.194533,1.981641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,12:30:00,222.52,15244.90167,398.272433,1.986184,15182.80667,398.74695,1.985736,15073.75,399.056267,1.985691,15030.3,399.260283,1.984182,14913.17333,399.511367,1.980692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,13:00:00,222.541,15302.47167,400.530567,1.991191,15257.305,400.7719,1.990952,15145.41,401.128317,1.99066,15096.915,401.3876,1.98921,14999.815,401.685733,1.985265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,13:30:00,222.562,15710.195,400.176383,1.993387,15685.05,400.399783,1.993268,15591.98167,400.57015,1.993305,15508.66833,400.720317,1.990787,15409.13833,401.0379,1.988702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,14:00:00,222.583,15983.825,398.821667,1.989479,15893.22333,399.2177,1.986894,15710.34167,399.538983,1.986678,15640.14,399.680933,1.986177,15526.565,400.050067,1.981947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,14:30:00,222.604,15842.375,397.793483,1.988829,15784.99,398.117767,1.987469,15646.38167,398.42115,1.985654,15607.60167,398.472717,1.984779,15491.81833,398.8538,1.980827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,15:00:00,222.624,15938.99,396.565817,1.992005,15849.69833,396.792967,1.991601,15681.61333,397.106067,1.990899,15580.38,397.3355,1.990249,15485.67167,397.736733,1.985975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,15:30:00,222.645,15030.47667,395.67285,1.987771,14976.43667,395.788367,1.98805,14825.18167,396.097867,1.985899,14771.605,396.274833,1.982887,14670.7,396.56405,1.980108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,16:00:00,222.666,14668.37167,395.16425,1.982736,14646.15167,395.29425,1.98286,14577.46167,395.45295,1.98242,14520.495,395.755933,1.977502,14423.52333,395.986917,1.974667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,16:30:00,222.687,14796.48667,394.513967,1.98402,14736.37667,394.7186,1.982645,14610.29333,394.96095,1.981089,14561.805,395.090767,1.980322,14466.03667,395.393633,1.976494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,17:00:00,222.708,14494.81667,394.135283,1.982738,14416.26,394.288717,1.98358,14247.3,394.620967,1.981327,14218.53833,394.926383,1.975951,14092.11167,395.16595,1.972823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,17:30:00,222.729,14247.915,394.05525,1.971942,14191.935,394.158867,1.972527,14074.29333,394.430467,1.969089,13993.495,394.684417,1.966307,13913.97,394.8857,1.962547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,18:00:00,222.749,14577.20667,392.815833,1.975534,14502.49667,392.983367,1.975251,14422.095,393.148433,1.974411,14343.49667,393.397783,1.970735,14240.95667,393.594833,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,18:30:00,222.77,14323.96667,393.087117,1.975867,14222.49167,393.29625,1.97621,14112.91333,393.562117,1.974171,14038.06333,393.77795,1.971683,13918.69833,394.028967,1.966223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,19:00:00,222.791,14197.315,394.2619,1.982141,14125.86667,394.385133,1.982761,14070.47833,394.44115,1.979743,14019.57333,394.521833,1.97612,13942.52333,394.599517,1.970622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,19:30:00,222.812,14258.11667,395.56235,1.99156,14215.69,395.556383,1.990835,14199.74,395.581017,1.99203,14142.52167,395.63405,1.988789,14103.86833,395.556367,1.983298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,20:00:00,222.833,14003.415,397.610367,2.007107,13979.28833,397.551333,2.004993,13953.82667,397.481183,2.004242,13912.20333,397.448467,1.998055,13890.33667,397.308517,1.991813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,20:30:00,222.854,13764.54833,399.13505,2.004991,13749.065,398.891867,2.003226,13742.825,398.715217,1.99689,13738.665,398.524467,1.988876,13710.13167,398.283817,1.978775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,21:00:00,222.874,13089.235,412.766117,2.331709,13025.405,412.534967,2.311632,13076.40333,410.757983,2.235128,13109.47167,410.171,2.226176,13145.78333,407.77495,2.1352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,21:30:00,222.895,12679.5,414.55825,2.125252,12752.90667,412.701083,2.093652,12873.54833,410.59985,2.043658,12938.65167,409.235183,2.010366,12969.55167,408.29035,1.997583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,22:00:00,222.916,12262.30333,419.650083,2.152267,12355.63167,419.4177,2.134013,12510.45667,418.47105,2.111977,12584.62167,417.175433,2.05303,12707.60833,414.3098,2.011955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,22:30:00,222.937,12048.75667,439.553933,2.255354,12108.945,438.052767,2.233558,12280.24333,435.935917,2.234395,12392.325,429.583067,2.134439,12444.37,427.18675,2.098737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,23:00:00,222.958,12195.43667,456.500067,2.643869,12164.35167,454.871133,2.619712,12234.66667,450.17635,2.454577,12231.3,449.410467,2.378592,12273.03667,442.254383,2.202391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2021,23:30:00,222.979,12015.43,475.556333,2.740298,12111.935,471.16195,2.606307,12150.15333,467.854767,2.506441,12157.215,463.633,2.344362,12169.05833,460.124067,2.278906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,00:00:00,223,11687.14167,509.502383,3.12616,11765.45,503.607583,2.981133,11958.905,486.2281,2.5342,12147.144,470.52682,2.250921,12149.25667,460.251817,2.128051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,00:30:00,223.02,11300.67833,495.586217,2.584712,11480.60833,489.174367,2.437384,11680.26667,483.372967,2.301039,11819.885,477.558867,2.202488,11881.715,471.040167,2.120392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,01:00:00,223.041,10594.18667,520.5582,3.09542,10777.85333,514.016333,2.925196,10968.58,498.334483,2.542778,11133.52833,485.214117,2.320638,11190.205,477.7337,2.200172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,01:30:00,223.062,9816.334667,548.146183,3.616319,9967.645,540.0942,3.453224,10279.835,515.097533,2.819884,10541.09833,495.150583,2.331914,10583.39,481.117867,2.117859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,02:00:00,223.083,9674.438167,556.577033,3.444676,9901.8915,545.21785,3.122499,10125.71833,526.885617,2.677666,10311.40333,504.304733,2.288209,10361.99,491.184383,2.171853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,02:30:00,223.104,9160.054333,554.8883,3.056804,9323.918833,549.1258,2.97455,9561.271833,533.62255,2.718038,9804.565833,512.033217,2.389965,9880.109167,497.837583,2.215729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,03:00:00,223.124,9162.706667,533.49175,2.995412,9442.688667,524.992917,2.860921,9685.160167,514.52295,2.666383,9815.998,501.442167,2.462453,9985.428,487.278683,2.26861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,03:30:00,223.145,9555.705,514.005117,2.882022,9725.398333,509.20575,2.796966,9936.823333,500.05085,2.619659,9932.825833,489.800583,2.448121,10148.14,479.606617,2.211442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,04:00:00,223.166,9953.214667,483.373167,2.983381,10072.66367,481.900267,2.878665,10263.21,477.590583,2.660093,10268.88333,470.343417,2.405939,10535.4,461.062767,2.217536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,04:30:00,223.187,9907.371833,489.300067,2.862052,9876.686,488.073233,2.804153,10140.02833,483.642133,2.630851,10292.88667,476.590933,2.379232,10511.27833,465.780017,2.14472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,05:00:00,223.208,10613.08667,473.70395,2.814401,10610.75033,472.238617,2.76458,10780.04167,469.633367,2.626526,10636.69,465.92015,2.454504,11065.73,461.2432,2.269585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,05:30:00,223.229,12411.28667,451.5232,2.432396,12257.53333,450.846583,2.418003,12292.225,450.05465,2.401359,11693.97833,449.058567,2.373581,12504.84167,448.5398,2.348364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,06:00:00,223.249,13536.17167,434.6128,2.244506,13454.05333,434.148033,2.241905,13431.45,433.645133,2.235427,12980.61667,432.8045,2.232662,13779.28,432.64535,2.227387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,06:30:00,223.27,14422.33333,419.366517,2.054256,14357.58667,419.551833,2.043429,14322.805,419.3516,2.035538,14126.17167,419.267167,2.026744,14563.18167,419.226783,2.023957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,07:00:00,223.291,13888.03667,418.674583,1.977188,13824.41,419.3486,1.973609,13692.15167,419.906767,1.970448,14542.63333,420.2079,1.966511,13922.03333,420.447,1.965024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,07:30:00,223.312,13652.36333,422.58555,1.973639,13663.31,422.906067,1.97219,13572.25833,423.32305,1.96994,14316.565,422.790267,1.968483,13675.79,423.3335,1.965935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,08:00:00,223.333,13850.26333,416.89545,1.98629,13936.75333,416.39935,1.983973,13922.07167,415.9876,1.980894,14106.67333,415.058833,1.974977,13857.39833,415.4668,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,08:30:00,223.354,14331.02167,406.004817,1.98336,14450.055,405.817983,1.980274,14407.27833,405.60055,1.97692,14494.625,404.9557,1.974842,14383.40167,405.413767,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,09:00:00,223.374,13898.90667,395.489967,1.973086,13918.52167,395.612517,1.970478,13796.05333,395.662583,1.967811,13904.66167,395.388333,1.965614,14091.98667,395.588617,1.963731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,09:30:00,223.395,13162.075,392.669183,1.9687,13138.61333,392.982283,1.967198,13055.82,393.32005,1.965151,13154.23,393.4254,1.963522,13152.32667,393.67125,1.962192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,10:00:00,223.416,13291.98,392.6961,1.962842,13238.88833,393.0331,1.96196,13123.74333,393.345433,1.960256,13212.44,393.48965,1.958956,13154.41667,393.746683,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,10:30:00,223.437,13285.815,393.07795,1.960653,13182.58667,393.3761,1.960219,13058.14,393.6533,1.958807,13055.03833,393.754183,1.958119,13063.59167,394.004483,1.956543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,11:00:00,223.458,13072.97333,392.538467,1.961542,12960.25333,392.906833,1.960197,12863.93667,393.1011,1.959061,12815.03333,393.163883,1.958261,12765.34167,393.458267,1.9567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,11:30:00,223.479,12612.575,392.0311,1.962401,12531.91167,392.237333,1.961676,12433.31667,392.526483,1.959905,12362.92833,392.723783,1.959031,12310.735,392.87545,1.958015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,12:00:00,223.499,12850.18833,391.85025,1.962065,12759.25333,392.245517,1.961131,12679.00167,392.522783,1.959748,12707.02167,392.682683,1.958635,12600.095,392.962133,1.957432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,12:30:00,223.52,12901.11,392.042283,1.962715,12837.785,392.2747,1.961863,12718.64167,392.640067,1.960092,12672.015,392.724533,1.959001,12584.21667,392.991283,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,13:00:00,223.541,12270.34833,392.087133,1.963328,12156.95833,392.441333,1.96199,12060.715,392.675183,1.960869,11989.17,392.811933,1.959838,11941.795,392.9995,1.958643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,13:30:00,223.562,12007.85,392.3651,1.962476,11934.84833,392.6386,1.961437,11867.59833,392.914283,1.959786,11816.97167,393.071967,1.958874,11761.30667,393.199733,1.957305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,14:00:00,223.583,12106.67,392.305317,1.962745,12051.78667,392.491367,1.962072,11997.09,392.647567,1.960399,11994.02667,392.7305,1.959173,11921.84667,392.929233,1.957537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,14:30:00,223.604,12105.10167,392.129733,1.963417,12051.07833,392.316517,1.962797,11976.42833,392.59675,1.961041,11908.845,392.75965,1.959322,11869.95,392.8747,1.958097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,15:00:00,223.624,12040.655,392.7402,1.962349,11984.53667,392.87695,1.961198,11945.57167,393.042067,1.959831,11952.89333,393.154167,1.958299,11890.05,393.3223,1.957298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,15:30:00,223.645,12420.61333,392.280667,1.96264,12360.53667,392.437583,1.961258,12303.33667,392.548167,1.960159,12247.14833,392.72825,1.95868,12196.41167,392.830617,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,16:00:00,223.666,12391.36,391.960117,1.964202,12330.31167,392.174567,1.96273,12250.92167,392.354633,1.961063,12248.67833,392.473433,1.959457,12181.50167,392.603467,1.957776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,16:30:00,223.687,12173.285,392.467467,1.963738,12138.53833,392.644567,1.962371,12082.23667,392.8097,1.960653,12033.06833,392.9188,1.959031,12003.85333,393.040583,1.957611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,17:00:00,223.708,12234.855,392.454767,1.964553,12177.17,392.671467,1.963201,12137.56667,392.78505,1.961609,12134.16833,392.924017,1.959756,12070.655,393.05555,1.957903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,17:30:00,223.729,12524.36333,392.615383,1.964785,12453.67833,392.77235,1.962961,12395.87833,392.935233,1.961572,12384.63333,393.012183,1.96081,12335.02,393.089167,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,18:00:00,223.749,12275.54167,393.07795,1.966122,12228.57833,393.22065,1.964523,12189.05,393.305817,1.962805,12165.58833,393.380567,1.961347,12128.15167,393.477717,1.959472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,18:30:00,223.77,12259.625,393.9985,1.965442,12210.98333,394.109867,1.964583,12174.03,394.199517,1.962364,12181.16833,394.30115,1.96128,12130.35667,394.32505,1.959539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,19:00:00,223.791,12430.40167,394.7293,1.963888,12419.67833,394.742,1.962857,12433.12833,394.716617,1.961243,12473.92667,394.749483,1.959427,12417.81333,394.783083,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,19:30:00,223.812,12230.07333,395.3241,1.964889,12164.95167,395.332317,1.964179,12101.10167,395.310617,1.962483,12067.29167,395.337533,1.960712,12062.25,395.247117,1.958889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,20:00:00,223.833,12261.41833,396.0586,1.966668,12257.45833,395.971167,1.965375,12257.16,395.899433,1.963798,12261.30667,395.763433,1.961161,12199.325,395.738817,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,20:30:00,223.854,12419.37833,396.120617,1.962491,12419.94,395.994333,1.961131,12409.18167,395.9256,1.95918,12433.42833,395.875517,1.957828,12398.87,395.785117,1.956065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,21:00:00,223.874,12433.46333,396.496483,1.961863,12430.29,396.4098,1.960765,12409.29333,396.320117,1.959083,12401.89667,396.170683,1.956774,12378.47167,396.1124,1.955161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,21:30:00,223.895,12453.49,396.99635,1.96335,12441.83333,396.880533,1.96261,12434.7,396.7281,1.95989,12425.58333,396.5585,1.957447,12387.29,396.515117,1.95593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,22:00:00,223.916,12260.89333,397.274333,1.963088,12225.365,397.137583,1.961661,12199.54667,396.973933,1.959337,12166.33333,396.973183,1.958015,12182.10167,396.808817,1.956162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,22:30:00,223.937,12155.575,397.712933,1.963873,12125.425,397.5321,1.961855,12136.26167,397.41255,1.959091,12103.645,397.363233,1.957649,12067.03,397.14205,1.954862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,23:00:00,223.958,12252.565,397.987917,1.962887,12278.865,397.9147,1.961616,12245.8,397.750283,1.958926,12251.59333,397.647167,1.957171,12200.25833,397.514917,1.954667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2021,23:30:00,223.979,12004.9,399.072867,1.96728,12005.68333,398.818067,1.964284,12014.76333,398.6111,1.96149,12009.98,398.550583,1.959853,12000.90333,398.351783,1.956655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,00:00:00,224,12139.06167,399.417333,1.965607,12139.62167,399.283583,1.962946,12119.41167,399.137867,1.960436,12091.866,398.89458,1.957661,12078.65,398.87185,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,00:30:00,224.02,12197.45667,399.339633,1.961833,12211.355,399.160317,1.959935,12203.435,398.942083,1.957238,12207.54333,398.83525,1.955444,12174.55333,398.724667,1.953307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,01:00:00,224.041,12152.69833,399.681117,1.965823,12147.765,399.59965,1.963731,12146.12167,399.48535,1.961519,12131.66333,399.446483,1.959091,12120.455,399.173733,1.955945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,01:30:00,224.062,12513.455,401.395233,1.967601,12515.09833,401.171783,1.96415,12520.89167,401.032067,1.961422,12489.39667,400.848267,1.958747,12446.76667,400.676383,1.956745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,02:00:00,224.083,12469.89167,401.2794,1.966869,12464.58833,400.9865,1.964127,12463.65167,400.761567,1.960227,12456.29333,400.709267,1.957372,12451.69833,400.512767,1.955534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,02:30:00,224.104,12623.81667,402.805217,1.965621,12578.49833,402.601983,1.963029,12584.405,402.504833,1.960668,12571.85,402.338217,1.958052,12540.91333,402.1671,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,03:00:00,224.124,12650.68167,402.1006,1.960966,12643.43167,401.827117,1.95871,12636.785,401.705317,1.956618,12635.66333,401.472917,1.954047,12614.88833,401.4423,1.953135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,03:30:00,224.145,12567.66667,401.3758,1.958829,12588.47667,401.18225,1.957223,12565.34833,400.9753,1.955504,12567.10667,400.8759,1.953815,12572.3,400.736183,1.952306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,04:00:00,224.166,12462.15833,400.0181,1.959726,12474.22667,399.80735,1.958179,12454.38833,399.6796,1.955773,12480.16833,399.449467,1.953584,12468.69833,399.3538,1.952007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,04:30:00,224.187,12560.12,398.9959,1.960705,12516.93,398.901733,1.959293,12515.02333,398.791917,1.956812,12535.16167,398.7269,1.954443,12496.195,398.676833,1.952702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,05:00:00,224.208,12739.07667,398.3645,1.96542,12676.12333,398.292033,1.964187,12665.625,398.167967,1.961983,12659.42333,398.0447,1.960047,12631.14167,398.025283,1.957447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,05:30:00,224.229,12666.035,396.720633,1.967714,12664.46667,396.7722,1.965001,12609.06,396.707933,1.962775,12636.10833,396.621983,1.961243,12591.23833,396.790133,1.95865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,06:00:00,224.249,12615.82167,394.55295,1.967198,12675.115,394.5903,1.966212,12609.99333,394.758433,1.963873,12613.05667,394.9303,1.960623,12567.85167,395.146217,1.958785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,06:30:00,224.27,12856.65167,393.1975,1.96323,12849.62833,393.432133,1.961893,12743.785,393.750433,1.960055,12738.96333,393.929033,1.95794,12699.77333,394.1315,1.956274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,07:00:00,224.291,12679.85833,394.003767,1.962797,12635.515,394.189833,1.96134,12566.61833,394.3751,1.959472,12567.89167,394.475233,1.957947,12530.34167,394.6075,1.95593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,07:30:00,224.312,12381.04667,394.48645,1.96199,12334.085,394.610483,1.960914,12324.48333,394.6837,1.958926,12295.975,394.87275,1.956901,12248.56833,394.98635,1.955168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,08:00:00,224.333,12390.015,394.153933,1.961676,12346.75,394.359433,1.959793,12331.95667,394.49315,1.957992,12332.25167,394.591817,1.956349,12255.145,394.771133,1.954884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,08:30:00,224.354,12445.71833,394.037383,1.959151,12399.84167,394.188317,1.958336,12378.24667,394.458783,1.95587,12344.695,394.569417,1.954675,12282.49,394.71285,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,09:00:00,224.374,12528.09833,393.55915,1.959375,12479.455,393.8177,1.957746,12451.735,393.973133,1.955743,12441.90833,394.06205,1.954339,12370.325,394.271283,1.952739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,09:30:00,224.395,12920.165,392.052017,1.961826,12839.09167,392.500367,1.959816,12758.69,392.821667,1.957716,12768.55333,392.953917,1.955952,12677.02333,393.257283,1.953913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,10:00:00,224.416,13101.40167,391.324983,1.958463,13030.155,391.570783,1.95735,12975.60833,391.842017,1.955915,12946.95333,392.099083,1.953875,12879.59,392.253017,1.953188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,10:30:00,224.437,13091.83833,391.239767,1.961953,12986.37,391.73145,1.960301,12858.22167,392.0789,1.958276,12819.81333,392.2575,1.95593,12758.61833,392.4996,1.95398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,11:00:00,224.458,12874.66167,391.096317,1.959838,12786.9,391.5424,1.958613,12644.03167,391.982517,1.956752,12617.46667,392.233583,1.955145,12544.54,392.5265,1.953457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,11:30:00,224.479,13041.88667,391.2682,1.957507,12946.46667,391.60515,1.956386,12841.26,391.963833,1.954226,12854.03667,392.042317,1.952978,12728.055,392.38975,1.951222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,12:00:00,224.499,13642.76,390.766067,1.95874,13504.71333,391.197933,1.957432,13354.3,391.493083,1.95599,13247.07167,391.829317,1.953823,13137.97833,392.065467,1.952276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,12:30:00,224.52,13673.43667,390.825817,1.956901,13494.10167,391.388483,1.955063,13329.30333,391.70455,1.953569,13277.97,391.936933,1.952209,13120.42,392.332217,1.950707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,13:00:00,224.541,13511.475,391.072417,1.958015,13395.84333,391.52,1.956588,13238.70333,391.942917,1.954824,13163.23333,392.295617,1.95253,13034.63667,392.54965,1.951462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,13:30:00,224.562,13622.06333,391.903317,1.9567,13508.26,392.146183,1.956154,13435.29667,392.430867,1.954226,13365.245,392.667717,1.951768,13219.50167,392.937467,1.950483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,14:00:00,224.583,13962.64333,391.148617,1.956363,13878.80667,391.431833,1.9554,13684.78833,391.872683,1.953143,13577.11833,392.214183,1.951596,13446.31667,392.50335,1.949908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,14:30:00,224.604,13567.77667,391.8032,1.961646,13465.82,392.165617,1.959659,13280.84667,392.558633,1.957963,13218.79,392.70585,1.955489,13052.64667,392.98155,1.953868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,15:00:00,224.624,13578.65,392.51155,1.958568,13528.735,392.7686,1.956251,13386.69,392.9315,1.954286,13369.20667,393.103367,1.951947,13217.22167,393.235617,1.95058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,15:30:00,224.645,13748.94,391.875683,1.960383,13706.98333,392.0991,1.958246,13510.20667,392.4032,1.955288,13461.29833,392.518283,1.954144,13311.07167,392.726017,1.950894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,16:00:00,224.666,13386.315,392.256767,1.962999,13394.04833,392.371083,1.961744,13259.625,392.513783,1.959255,13240.57167,392.7133,1.955571,13066.24333,392.924033,1.953136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,16:30:00,224.687,13610.96667,392.386033,1.966062,13606.895,392.52725,1.963731,13460.17667,392.7731,1.9601,13426.74167,392.906833,1.956909,13255.55333,393.122033,1.954122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,17:00:00,224.708,13641.90333,392.412933,1.961078,13625.68833,392.541433,1.95921,13506.09333,392.656517,1.956207,13509.57,392.699117,1.954369,13351.23333,392.909067,1.952194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,17:30:00,224.729,13778.97833,392.279167,1.969559,13756.45,392.4458,1.966257,13633.64333,392.6558,1.962237,13595.87333,392.801483,1.959479,13464.66167,392.9315,1.957193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,18:00:00,224.749,13465.29833,392.944933,1.964142,13472.28333,392.974817,1.961602,13318.61833,393.136217,1.957933,13292.09333,393.1609,1.954981,13168.98833,393.258017,1.952209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,18:30:00,224.77,12876.90333,393.002467,1.96548,12892.81833,393.03685,1.963036,12752.11667,393.204967,1.958486,12773.48667,393.270767,1.955571,12626.77,393.384333,1.952732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,19:00:00,224.791,12877.31167,393.761633,1.959405,12882.84,393.8117,1.957522,12772.925,393.93725,1.955003,12774.57,394.05455,1.952052,12671.82833,394.089667,1.95055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,19:30:00,224.812,12622.995,395.794083,1.959726,12630.47,395.618483,1.957066,12537.21667,395.687233,1.955728,12541.40167,395.6252,1.953315,12485.09667,395.549733,1.951454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,20:00:00,224.833,12362.37,397.272817,1.96323,12385.755,397.067317,1.959659,12318.62,396.935817,1.956199,12326.09,396.814017,1.953509,12282.005,396.74155,1.951566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,20:30:00,224.854,12319.965,397.25265,1.958418,12361.13333,397.159233,1.956072,12317.2,397.100233,1.953942,12337.41,396.993367,1.952942,12265.23167,396.893983,1.951455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,21:00:00,224.874,12466.00667,399.395667,1.968902,12502.91833,399.197667,1.965868,12455.99333,399.048217,1.963455,12434.84667,398.91745,1.960414,12381.085,398.741083,1.958179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,21:30:00,224.895,12393.75,399.918733,1.970859,12435.66833,399.718467,1.967923,12370.66167,399.49355,1.96542,12364.01,399.211833,1.961938,12329.00333,399.119217,1.960466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,22:00:00,224.916,12420.165,401.16285,1.975141,12428.87,400.9865,1.971734,12403.50167,400.666683,1.968117,12402.23167,400.61885,1.965756,12349.55333,400.270633,1.962012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,22:30:00,224.937,12562.025,402.115533,1.979146,12559.78333,401.722517,1.975447,12534.22667,401.271933,1.970673,12523.61833,401.049233,1.964605,12470.78833,400.754133,1.96214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,23:00:00,224.958,12620.345,401.796483,1.977315,12597.92667,401.446033,1.973871,12570.87833,400.848983,1.9679,12558.99833,400.611383,1.962558,12515.995,400.246767,1.959233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2021,23:30:00,224.979,12635.475,402.103617,1.989144,12621.465,402.049033,1.989771,12624.67833,401.85325,1.988583,12613.28333,401.042517,1.979602,12566.99167,400.7907,1.975403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,00:00:00,225,12721.21833,403.794517,2.005269,12703.995,403.352167,1.995824,12709.115,403.336483,1.991341,12690.79,403.00576,1.991608,12662.375,402.628117,1.982785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,00:30:00,225.02,12797.395,405.380883,1.998589,12783.68667,404.962417,1.995144,12777.745,404.48945,1.987859,12772.44167,403.949217,1.981022,12741.28167,403.4695,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,01:00:00,225.041,12776.625,404.830167,1.998043,12773.74833,404.436383,1.992439,12759.58667,404.2675,1.988523,12751.96667,403.97985,1.983592,12734.255,403.680217,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,01:30:00,225.062,12728.205,404.801767,1.980058,12736.685,404.38035,1.975298,12714.83,403.913333,1.969604,12713.48333,403.482217,1.963604,12694.91667,403.2304,1.961318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,02:00:00,225.083,12684.04333,405.567667,1.989742,12701.155,405.433933,1.986192,12699.21333,404.997533,1.980939,12704.96667,404.3639,1.974625,12679.63667,404.044117,1.9708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,02:30:00,225.104,12812.67833,405.88225,1.980693,12808.53,405.6805,1.978025,12797.95833,405.6267,1.974835,12797.21,405.185867,1.969664,12773.48333,404.805517,1.96471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,03:00:00,225.124,12788.88,410.885633,2.006823,12796.98667,410.670417,2.003632,12795.12,410.05545,1.994965,12793.58667,409.4928,1.986529,12778.64333,409.1872,1.98292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,03:30:00,225.145,12846.90333,407.522417,1.977868,12848.50833,407.018017,1.973759,12837.52333,406.514417,1.968461,12833.22667,406.0556,1.963163,12819.29,405.77765,1.959972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,04:00:00,225.166,12813.72333,403.743733,1.96811,12793.99667,403.408967,1.964665,12771.28167,403.430633,1.962782,12767.21,402.611683,1.957036,12761.755,402.7148,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,04:30:00,225.187,12704.03333,403.152633,1.979729,12695.59,403.06225,1.976748,12679.00167,402.90085,1.972346,12684.905,402.768617,1.967669,12668.35333,402.418167,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,05:00:00,225.208,12721.965,403.533767,2.00887,12717.55833,403.2812,2.005388,12690.28667,403.012183,1.995772,12701.41833,402.607967,1.979669,12676.23667,402.6453,1.972922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,05:30:00,225.229,12647.31833,399.3456,1.970486,12687.40667,399.2664,1.967034,12630.73,399.15655,1.961669,12636.895,399.00635,1.95673,12617.72833,399.056433,1.954279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,06:00:00,225.249,12586.41833,397.9528,1.96456,12615.86167,398.023033,1.961303,12548.95,398.05665,1.956079,12558.17333,398.0544,1.954204,12527.39,398.1762,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,06:30:00,225.27,12666.71,396.879017,1.962109,12689.34833,397.002333,1.959352,12613.69333,397.138317,1.955019,12618.99833,397.189883,1.95324,12573.97833,397.372933,1.949915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,07:00:00,225.291,12822.57667,395.425717,1.966032,12873.98667,395.596067,1.963305,12789.77667,395.901683,1.959756,12821.90667,395.793317,1.959928,12717.25833,396.196083,1.956035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,07:30:00,225.312,13162.115,394.05455,1.963768,13220.88167,394.379583,1.960369,13043.64167,394.596283,1.958986,13017.64167,394.9273,1.955811,12981.47333,395.075233,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,08:00:00,225.333,12926.77667,394.145717,1.956707,12941.01167,394.3878,1.954458,12796.83833,394.5761,1.952695,12797.06167,394.87275,1.950401,12736.2,395.03715,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,08:30:00,225.354,12969.66833,393.899883,1.956707,12947.925,394.136767,1.955317,12790.82167,394.452817,1.953061,12754.02167,394.8466,1.950573,12625.5,395.012483,1.949377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,09:00:00,225.374,12901.74667,393.781083,1.955452,12918.82167,394.108383,1.953748,12757.30833,394.39155,1.951992,12666.71,394.800283,1.949586,12516.36667,395.096183,1.948391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,09:30:00,225.395,13012.33333,393.881933,1.956931,12964.065,394.33325,1.955482,12711.205,394.90115,1.953292,12648.7,395.17165,1.951522,12423.90167,395.584867,1.949893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,10:00:00,225.416,12723.42167,394.461817,1.957051,12628.56333,394.932533,1.955504,12374.09833,395.460083,1.953494,12314.695,395.7216,1.951447,12189.72333,395.97715,1.949609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,10:30:00,225.437,12395.17167,395.367417,1.954421,12336.85,395.522833,1.953532,12239.935,395.709667,1.951865,12233.32333,395.81875,1.950296,12144.18167,395.986117,1.949145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,11:00:00,225.458,12352.80333,394.15245,1.954286,12284.585,394.412467,1.952777,12163.64667,394.651583,1.951387,12122.65833,394.75545,1.950192,12049.73333,395.105133,1.948107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,11:30:00,225.479,12150.83167,393.81395,1.954481,12041.17667,394.10835,1.95336,11903.875,394.481217,1.952239,11859.41333,394.635133,1.950939,11784.135,394.7846,1.949407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,12:00:00,225.499,11958.76,394.580617,1.955982,11875.405,394.776367,1.954682,11757.30667,395.078967,1.953248,11697.60667,395.288183,1.95138,11631.55333,395.432417,1.949795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,12:30:00,225.52,11987.18833,393.849833,1.95392,11928.19833,394.18905,1.952755,11832.66667,394.394533,1.951649,11776.88333,394.5776,1.950199,11700.96833,394.8399,1.948988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,13:00:00,225.541,12021.78667,393.642083,1.954652,11907.61,394.125567,1.953487,11746.885,394.500633,1.952381,11696.48667,394.60975,1.951521,11601.215,394.92955,1.949302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,13:30:00,225.562,11803,394.337783,1.957507,11712.40333,394.747233,1.955474,11597.48,395.011,1.953621,11557.98667,395.114083,1.952418,11488.34833,395.301667,1.95049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,14:00:00,225.583,11838.08333,394.331767,1.957925,11738.62833,394.744967,1.955803,11617.35333,394.984083,1.95389,11585.89667,395.067033,1.952777,11500.415,395.3831,1.950931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,14:30:00,225.604,11703.35833,394.496917,1.955205,11636.25833,394.865283,1.953225,11520.03,395.19555,1.951394,11481.17333,395.288967,1.950565,11407.23833,395.539283,1.949056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,15:00:00,225.624,11735.49,394.935533,1.954226,11685.16667,395.1074,1.95336,11595.94833,395.323333,1.951768,11579.06,395.503417,1.95064,11492.905,395.659567,1.949399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,15:30:00,225.645,12050.55333,395.3271,1.955878,11990.815,395.41375,1.95519,11905.67,395.627467,1.953091,11871.07333,395.712633,1.95182,11810.47,395.834417,1.949937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,16:00:00,225.666,12013.75167,395.89495,1.961265,11938.77,395.9256,1.959875,11881.23333,396.000317,1.957783,11829.86333,396.060817,1.955743,11788.245,396.100433,1.954959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,16:30:00,225.687,11962.08167,395.7612,1.957103,11901.59667,395.907667,1.955048,11815.74,395.949517,1.953823,11774.19667,396.036933,1.950498,11737.28333,396.107167,1.950154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,17:00:00,225.708,11904.73333,395.585617,1.957006,11819.51333,395.719383,1.95401,11741.24333,395.927833,1.951701,11709.97167,395.901683,1.951245,11667.38,395.99135,1.949019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,17:30:00,225.729,11787.235,395.782867,1.957798,11733.95833,395.956967,1.956273,11665.175,396.13555,1.954495,11662.82333,396.304433,1.952403,11607.23,396.400067,1.950774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,18:00:00,225.749,11898.01,396.646667,1.959397,11861.695,396.751267,1.957962,11818.61833,396.82225,1.955347,11781.07167,396.88575,1.952867,11748.34333,396.888,1.951589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,18:30:00,225.77,11665.44,397.290017,1.960802,11617.20667,397.2706,1.958485,11577.94,397.32365,1.955504,11514.61167,397.346783,1.953629,11505.04833,397.403583,1.952097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,19:00:00,225.791,11458.085,397.94305,1.961863,11427.48667,397.90795,1.959449,11385.455,397.913183,1.956573,11381.57,397.8504,1.95528,11356.5,397.821283,1.95247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,19:30:00,225.812,11449.08167,398.27185,1.961602,11404.17333,398.209833,1.960212,11365.35667,398.076833,1.958426,11355.34167,398.063383,1.956319,11325.11667,397.93335,1.953225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,20:00:00,225.833,11475.45667,399.61385,1.971547,11449.23,399.303017,1.965883,11422.07,399.063883,1.959958,11399.16833,399.050483,1.957873,11374.69667,398.7964,1.953001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,20:30:00,225.854,11469.74167,401.002167,1.986304,11461.375,401.01415,1.987111,11445.01,400.502283,1.976202,11406.64,400.246767,1.972735,11399.01833,399.888833,1.964852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,21:00:00,225.874,11359.97333,400.779483,1.968282,11345.51833,400.467167,1.965166,11310.21333,400.09505,1.961258,11299.63667,399.92995,1.957185,11282.825,399.651967,1.953972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,21:30:00,225.895,11080.03167,400.79445,1.961781,11071.96,400.622583,1.959068,11036.31833,400.518733,1.957073,11029.25667,400.506017,1.955489,11020.70333,400.327433,1.953352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,22:00:00,225.916,10976.69,402.279917,1.967011,10950.46167,402.157383,1.964448,10934.17333,401.966833,1.961392,10937.42333,401.824883,1.959853,10903.35167,401.72325,1.957335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,22:30:00,225.937,11227.79333,403.268483,1.975776,11204.14333,403.258033,1.978429,11199.99667,403.03535,1.974237,11180.86833,402.888883,1.969955,11152.95833,402.553417,1.964538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,23:00:00,225.958,11334.01,405.9861,2.00692,11322.765,405.557967,1.998417,11312.82667,404.848833,1.984414,11294.89333,404.385583,1.978414,11265.07833,403.655567,1.964545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2021,23:30:00,225.979,11325.19333,409.800667,2.069641,11319.43833,409.3852,2.066772,11296.275,408.974983,2.056812,11268.06833,407.4021,2.0251,11241.655,406.799067,2.015924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,00:00:00,226,11138.08833,405.167183,1.983375,11132.52333,404.894417,1.978339,11122.50833,404.428917,1.969761,11126.702,403.5886,1.961283,11119.78333,403.560667,1.959158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,00:30:00,226.02,11096.135,408.184433,2.031989,11086.68,407.031467,2.011523,11105.51,405.927067,1.9922,11102.41,404.807017,1.980521,11082.16167,403.65255,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,01:00:00,226.041,11055.71,436.239433,2.715207,11039.26833,433.538233,2.663395,11082.34667,429.855217,2.516066,11069.685,428.7867,2.448002,11047.52667,422.202217,2.268954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,01:30:00,226.062,11131.17833,458.242733,2.431593,11105.36333,456.944833,2.40166,11163.94333,454.419967,2.345753,11160.695,451.387017,2.282919,11097.77833,447.548567,2.235075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,02:00:00,226.083,11432.97833,428.8868,2.138415,11453.30333,424.318333,2.102631,11421.62333,420.594217,2.0622,11406.97667,415.32335,2.018001,11318.69167,412.736483,1.994569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,02:30:00,226.104,11314.62,412.64755,2.065427,11344.955,411.709067,2.046866,11314.135,410.79445,2.038228,11317.60667,409.17075,2.00636,11297.28333,407.941567,1.989069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,03:00:00,226.124,11319.25167,425.195567,2.209408,11311.74333,423.52405,2.191505,11326.31333,420.835567,2.140881,11317.42167,419.826817,2.118719,11294.93,416.388867,2.057223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,03:30:00,226.145,11415.46167,412.943633,2.030678,11427.30333,412.714017,2.025514,11398.17667,412.448633,2.01773,11396.44167,411.665,2.003,11368.89333,410.625017,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,04:00:00,226.166,11463.66667,418.306,2.228958,11436.69167,417.6469,2.218392,11448.98167,415.636817,2.168418,11432.315,412.379567,2.09478,11398.84,410.308367,2.030997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,04:30:00,226.187,11505.68333,420.55835,2.240575,11480.575,420.2161,2.228806,11456.255,419.024317,2.205089,11424.91,417.993883,2.17621,11379.14167,416.822283,2.143362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,05:00:00,226.208,11599.49667,410.183983,2.087238,11627.17833,409.7917,2.078205,11571.96,409.066117,2.061601,11540.27833,408.079817,2.039985,11501.985,407.864617,2.028918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,05:30:00,226.229,11572.93167,404.37735,2.014564,11589.70833,404.313083,2.01023,11536.095,404.372867,2.00503,11509.68,404.1278,1.995264,11482.145,404.1973,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,06:00:00,226.249,11465.94833,401.5051,1.992357,11468.98667,401.438417,1.98859,11403.43,401.48995,1.978775,11384.29167,401.412017,1.973655,11389.24,401.53295,1.969847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,06:30:00,226.27,11392.42,399.487233,1.974867,11360.13333,399.622233,1.972213,11298,399.841017,1.967833,11287.305,399.892983,1.965119,11285.665,400.050033,1.962744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,07:00:00,226.291,11295.49167,398.851717,1.962842,11253.87167,399.045233,1.961019,11187.67,399.37325,1.957552,11157.63167,399.57875,1.954637,11148.85167,399.775283,1.952545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,07:30:00,226.312,11399.61667,397.47085,1.964104,11338.64333,397.88255,1.960802,11239.93667,398.23075,1.956924,11235.75,398.331633,1.955504,11182.13833,398.63425,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,08:00:00,226.333,11597.515,396.451633,1.959688,11540.42833,396.900717,1.957552,11444.89833,397.29895,1.955213,11443.81167,397.500717,1.953113,11395.655,397.757,1.951484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,08:30:00,226.354,11743.485,395.776867,1.958067,11637.64167,396.118383,1.956699,11484.535,396.550267,1.954973,11401.89333,396.94555,1.95265,11405.445,397.05165,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,09:00:00,226.374,11314.995,395.469033,1.957417,11182.58667,396.007033,1.955348,11029.10667,396.391833,1.953435,11026.60333,396.36945,1.953307,10957,396.744517,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,09:30:00,226.395,11171.9,395.380133,1.955512,11036.32,395.936817,1.954122,10862.85333,396.452383,1.952261,10822.39167,396.671317,1.950924,10708.55333,396.950767,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,10:00:00,226.416,11440.115,395.061783,1.953674,11265.415,395.516133,1.953285,11061.72333,395.941283,1.951768,10934.285,396.2245,1.950035,10809.20333,396.500217,1.948734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,10:30:00,226.437,11296.91167,394.4334,1.957649,11145.78667,394.920567,1.95599,11006.95333,395.343517,1.953763,10913.81167,395.626717,1.952171,10803.26333,395.8972,1.950393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,11:00:00,226.458,11118.43833,394.833917,1.95522,10968.21,395.3151,1.953957,10734.78,395.931567,1.951454,10645.93667,396.1602,1.950184,10494.66,396.472567,1.948466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,11:30:00,226.479,10746.51167,395.7216,1.952919,10561.12667,396.1744,1.952291,10373.31333,396.576417,1.951006,10233.135,396.842433,1.949033,10105.88383,397.111417,1.947486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,12:00:00,226.499,10714.86667,395.823217,1.950057,10428.08333,396.402333,1.949676,10232.275,396.829717,1.949265,10121.57333,397.0225,1.948787,9992.607333,397.262367,1.947957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,12:30:00,226.52,10481.43667,396.17665,1.948749,10244.41833,396.5727,1.949654,9956.030167,397.1316,1.948891,9821.531167,397.390133,1.947621,9751.554,397.53435,1.948346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,13:00:00,226.541,10657.80167,395.741333,1.949948,10424.09333,396.140633,1.950458,10317.83467,396.3619,1.951239,10173.4475,396.61845,1.951428,10057.58983,396.84885,1.950782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,13:30:00,226.562,10561.09,395.633267,1.953043,10343.98,396.0689,1.9531,10135.58417,396.453467,1.952539,10036.02717,396.606983,1.952463,9903.479333,396.84185,1.951851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,14:00:00,226.583,10408.20333,395.707217,1.950965,10176.66983,396.160317,1.950867,9998.7375,396.47465,1.951426,9930.416833,396.555667,1.951813,9784.724333,396.8217,1.951896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,14:30:00,226.604,10530.34667,395.771517,1.954077,10257.96833,396.245833,1.953427,10114.69767,396.49085,1.953748,10029.768,396.661133,1.953158,9939.199667,396.773183,1.952755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,15:00:00,226.624,10305.1,396.002317,1.955646,10118.05917,396.34815,1.954615,9858.712833,396.897183,1.952052,9748.0125,397.02265,1.950805,9598.395333,397.2983,1.94899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,15:30:00,226.645,10340.58,395.9687,1.957752,10095.80217,396.445267,1.955795,9907.826167,396.82545,1.954802,9751.822333,397.095867,1.952882,9611.355333,397.337117,1.951179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,16:00:00,226.666,9938.377167,396.76945,1.957797,9759.291833,397.158617,1.956311,9576.3975,397.5306,1.954174,9447.172333,397.747983,1.952165,9302.784167,398.067683,1.950163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,16:30:00,226.687,10306.77917,395.52425,1.956004,10206.053,395.7603,1.954757,10118.39483,395.939583,1.952912,10020.58117,396.019467,1.950917,9897.778833,396.3504,1.948781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,17:00:00,226.708,10535.98833,393.879433,1.95829,10382.18333,394.25215,1.956639,10218.22783,394.656283,1.954025,10080.74817,394.975233,1.95203,9990.366,395.1575,1.949558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,17:30:00,226.729,10483.84833,393.7928,1.963407,10335.72667,394.188667,1.961345,10194.06333,394.571133,1.957946,10143.94167,394.641317,1.95649,10016.36017,395.0178,1.952501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,18:00:00,226.749,10449.37833,393.575417,1.963802,10315.67,394.016117,1.960255,10227.56333,394.2761,1.956796,10230.405,394.2798,1.955825,10121.75783,394.540483,1.952576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,18:30:00,226.77,10895.91333,392.331633,1.978484,10787.06167,392.60065,1.975112,10652.465,392.972367,1.968787,10567.88333,393.19555,1.96218,10475.67333,393.430333,1.95811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,19:00:00,226.791,10912.975,392.1792,1.970391,10834.77333,392.336,1.966047,10779.33,392.48345,1.9608,10734.66333,392.593433,1.957511,10683.11667,392.6555,1.952916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,19:30:00,226.812,10863.30333,393.75695,1.97298,10819.165,393.72885,1.966276,10780.54,393.6552,1.960603,10743.395,393.693317,1.957513,10723.79667,393.633717,1.953849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,20:00:00,226.833,10935.78833,395.313433,1.99134,10897.715,395.28325,1.987722,10852.67833,395.122533,1.976352,10815.35667,395.141217,1.970793,10777.535,394.925467,1.962347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,20:30:00,226.854,11133.59667,400.977167,2.087013,11068.77667,400.160517,2.069132,11031.79,399.240667,2.040768,10965.55,398.61605,2.012299,10916.16,397.72385,1.98897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,21:00:00,226.874,11028.545,403.615067,2.05918,10975.08,402.7864,2.047777,10929.31333,402.159483,2.034357,10896.58667,401.871783,2.022394,10864.53,401.206767,2.010275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,21:30:00,226.895,11081.18333,417.2809,2.362654,11020.54833,411.882233,2.245386,10980.64667,407.198733,2.132938,10911.08333,405.959067,2.123358,10876.22167,403.65465,2.061803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,22:00:00,226.916,10600.46167,434.6283,2.697975,10712.06,430.845883,2.590683,10807.17833,426.299083,2.418994,10854.815,423.836233,2.28064,10875.25167,420.78085,2.219742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,22:30:00,226.937,10491.52,454.367517,2.619854,10544.34667,452.13555,2.567556,10642.53167,447.8249,2.421423,10724.20333,441.903933,2.260562,10835.46167,436.08985,2.133662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,23:00:00,226.958,10453.075,460.794333,2.897093,10462.93667,457.848033,2.804289,10566.09167,449.874483,2.508063,10647.05333,441.978667,2.265673,10716.805,433.72115,2.088867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2021,23:30:00,226.979,10935.96333,441.72535,2.407099,11131.17667,435.388183,2.339214,11278.04,428.886683,2.282202,11168.98333,423.956533,2.226975,11319.65833,422.264817,2.202825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,00:00:00,227,11702.83167,411.057317,2.034828,11680.26667,410.372867,2.024621,11580.99833,410.107617,2.019009,11784.756,409.23384,2.020507,11427.295,409.908867,2.009811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,00:30:00,227.02,10963.31167,418.490667,2.034581,10942.87667,417.6874,2.024942,10932.04167,416.74365,2.009453,10956.81,415.7155,1.995689,10958.49333,414.912217,1.986498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,01:00:00,227.041,10326.23617,426.228067,2.242808,10411.68,424.349567,2.220011,10629.53167,420.43565,2.13015,10725.73667,417.227083,2.023687,10776.09667,416.161567,2.007345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,01:30:00,227.062,10738.585,418.539983,2.066234,10727.45167,418.15065,2.05918,10744.67833,417.24055,2.050392,10734.03,415.52795,2.016977,10732.72167,415.149833,2.009841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,02:00:00,227.083,10377.31,414.1934,2.007846,10398.865,413.541833,1.999731,10417.13333,412.56745,1.987282,10471.305,411.810533,1.977778,10493.165,411.194083,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,02:30:00,227.104,9463.686167,433.05765,2.324546,9493.2755,434.259133,2.353366,9619.518167,431.965183,2.266226,9701.525,429.849817,2.141643,9827.7295,426.596467,2.066293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,03:00:00,227.124,8538.669,455.840267,2.473197,8625.046833,453.655417,2.497318,8825.786333,448.8052,2.434013,9021.295667,442.3657,2.250699,9125.009667,435.923967,2.150213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,03:30:00,227.145,8269.782833,451.72085,2.647703,8419.749167,448.010933,2.543697,8670.813833,442.985933,2.452149,8915.938167,435.849233,2.278503,8953.037333,431.9039,2.218479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,04:00:00,227.166,8331.035667,446.052933,2.433253,8374.5055,445.4825,2.422905,8624.467333,444.244467,2.377218,8767.781167,442.408517,2.236186,8837.0385,439.707133,2.169466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,04:30:00,227.187,8511.893167,443.239733,2.507214,8484.551333,441.876683,2.426893,8674.970167,440.246367,2.352959,8765.371,438.03995,2.246704,9158.815833,436.314,2.168247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,05:00:00,227.208,9364.417,436.9076,2.623812,9304.0115,436.257283,2.626126,9358.277,435.817017,2.555911,9752.860333,435.393817,2.462471,9677.923,434.683567,2.351499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,05:30:00,227.229,10374.68283,419.505,2.353237,10441.35583,419.088133,2.334477,10409.40067,418.762533,2.317063,10496.81333,417.870217,2.300313,10486.435,417.5874,2.250517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,06:00:00,227.249,11018.28833,410.207667,2.015164,11119.87,410.27635,2.009179,11014.885,410.36745,1.998927,10937.06167,410.173833,1.987509,10923.61167,410.451833,1.990595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,06:30:00,227.27,11061.16333,406.775917,1.980491,11150.86833,406.947033,1.981739,10971.27167,407.305717,1.983196,10852.65167,407.3087,1.986073,10864.72,407.491,1.985699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,07:00:00,227.291,10954.64833,404.824933,1.993261,10915.345,405.255333,1.989727,10868.68167,405.415233,1.99034,10773,405.874017,1.988255,10754.58167,405.959967,1.989032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,07:30:00,227.312,10892.89,404.5679,1.983009,10860.64833,404.879467,1.982083,10759.21333,405.102167,1.981335,10590.04333,405.220217,1.980708,10546.14333,405.44065,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,08:00:00,227.333,11419.93833,402.414433,1.988157,11380.07667,402.559367,1.987747,11272.17833,402.814183,1.98614,11183.55667,402.8194,1.988097,11066.58167,403.17585,1.982479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,08:30:00,227.354,11777.22167,398.496033,1.999045,11705.86167,398.679083,1.998013,11631.7,398.83825,1.998581,11565.31,398.819567,1.995682,11471.53333,399.186433,1.993485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,09:00:00,227.374,12212.88833,394.953483,1.995607,12105.925,395.15145,1.992088,11970.60167,395.34425,1.99022,11937.79667,395.33755,1.988613,11793.62167,395.6648,1.985931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,09:30:00,227.395,12416.16833,392.3397,1.980917,12330.83667,392.536217,1.980506,12191.63,392.802967,1.980655,12060.45333,393.02715,1.976404,11912.355,393.4082,1.973968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,10:00:00,227.416,12167.38,392.172317,1.986431,12079.99167,392.452533,1.987089,11893.565,392.876183,1.985475,11790.14833,393.037583,1.981604,11625.2,393.39625,1.978743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,10:30:00,227.437,11730.035,392.666233,1.980775,11616.94333,393.01445,1.981694,11478.63167,393.314817,1.980244,11347.16167,393.54945,1.976351,11208.36667,393.892417,1.973146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,11:00:00,227.458,11519.135,392.462983,1.982494,11453.93833,392.657267,1.982919,11346.78833,392.9681,1.982912,11210.53,393.2289,1.979363,11129.79833,393.4822,1.977069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,11:30:00,227.479,11299.82667,392.331483,1.980035,11220.24667,392.6595,1.980065,11088.58833,393.09065,1.977764,10981.88667,393.324517,1.975859,10869.35333,393.62715,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,12:00:00,227.499,11186.92,392.726017,1.975343,11106.33333,392.973333,1.976673,10943.17833,393.41045,1.973423,10865.80167,393.605483,1.972907,10696.07333,394.010467,1.969231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,12:30:00,227.52,11282.34167,392.281417,1.978219,11186.51,392.598983,1.978399,11012.85667,393.068217,1.976142,10879.96333,393.490417,1.974222,10705.26333,393.869233,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,13:00:00,227.541,11081.115,392.7768,1.979968,10959.65333,393.046567,1.978332,10837.26167,393.407467,1.976292,10709.29667,393.73775,1.974767,10561.2,394.0613,1.971091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,13:30:00,227.562,11030.41667,392.892633,1.973422,10926.85167,393.178083,1.973826,10812.825,393.382833,1.974259,10675.93667,393.6107,1.97278,10532.35833,393.887183,1.970486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,14:00:00,227.583,10847.34667,392.99575,1.973519,10698.68833,393.329017,1.973744,10578.16333,393.455267,1.975089,10380.33667,393.982817,1.97074,10267.69667,394.147217,1.970247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,14:30:00,227.604,10897.75,392.517617,1.978874,10749.91,392.88795,1.978151,10551.93,393.326633,1.976085,10489.715,393.492367,1.976757,10271.14167,393.903967,1.971814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,15:00:00,227.624,10834.16667,392.65715,1.978437,10750.17833,392.935667,1.978652,10603.20333,393.222883,1.9779,10452.87333,393.587833,1.973953,10317.23833,393.898383,1.971053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,15:30:00,227.645,10805.56833,392.4681,1.978558,10723.15833,392.736717,1.978654,10580.83833,393.058317,1.976755,10477.57,393.336783,1.974102,10329.825,393.69735,1.97013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,16:00:00,227.666,10879.29667,392.62865,1.976227,10767.11667,392.9242,1.975158,10681.08167,393.1195,1.97588,10570.35167,393.454233,1.972788,10497.51167,393.563533,1.971631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,16:30:00,227.687,10556.69,393.603367,1.974467,10501.21833,393.8002,1.974219,10395.65667,394.06105,1.972842,10286.985,394.223,1.970588,10210.48833,394.356633,1.968078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,17:00:00,227.708,10653.04667,392.9418,1.98882,10576.79667,393.173517,1.987958,10450.18,393.457083,1.985502,10342.93333,393.652317,1.982377,10221.43383,393.912167,1.976875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,17:30:00,227.729,10316.66333,393.49045,1.984957,10240.94667,393.679517,1.985891,10138.45667,393.945183,1.983734,10053.09467,394.1031,1.9817,9943.552333,394.357883,1.975652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,18:00:00,227.749,10449.38,394.481917,2.006723,10396.54833,394.552683,2.006551,10301.35333,394.628683,2.000378,10216.28667,394.739067,1.995498,10120.28417,394.800717,1.98761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,18:30:00,227.77,10543.38167,394.879867,2.016493,10498.52833,394.944717,2.018372,10421.945,395.010733,2.014988,10321.65,395.170617,2.011645,10230.71,395.242117,2.001788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,19:00:00,227.791,10249.86667,396.476867,2.022797,10205.335,396.492567,2.022499,10150.07667,396.4582,2.023044,10063.51383,396.545633,2.014862,9931.852833,396.585217,2.006254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,19:30:00,227.812,10937.08333,397.891367,2.034043,10866.47167,397.732233,2.031802,10789.17333,397.531983,2.023007,10679.37,397.352633,2.011261,10632.63167,397.259233,2.006389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,20:00:00,227.833,10642.60833,397.849533,1.982,10605.91833,397.718767,1.980588,10552.71667,397.496867,1.97662,10497.5,397.392983,1.971935,10418.29167,397.2906,1.965374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,20:30:00,227.854,10997.87,397.967583,1.977666,10972.57667,397.791983,1.977076,10909.40167,397.658983,1.97269,10853.58333,397.599217,1.969148,10821.565,397.449017,1.964096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,21:00:00,227.874,10780.87833,399.083933,1.979459,10742.62,399.008467,1.979452,10691.99833,398.859017,1.97733,10622.09667,398.725267,1.972622,10589.32833,398.599,1.967989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,21:30:00,227.895,10639.43167,398.726767,1.986289,10608.04667,398.548183,1.986132,10573.75,398.435317,1.983547,10546.88833,398.323283,1.982112,10507.135,398.236583,1.977771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,22:00:00,227.916,10787.30667,399.1168,1.979781,10766.15833,399.021167,1.977815,10752.52,399.003983,1.977173,10731.15333,398.950933,1.974961,10694.76167,398.888917,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,22:30:00,227.937,10852.23667,399.70785,1.981507,10829.41,399.548717,1.981626,10807.21833,399.435133,1.981245,10762.72333,399.2625,1.976306,10746.88,399.162383,1.97248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,23:00:00,227.958,10494.545,398.931483,1.986222,10481.91667,398.9046,1.986573,10458.23,398.779083,1.986715,10430.06167,398.625117,1.982314,10408.76333,398.605717,1.979175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2021,23:30:00,227.979,10378.24,399.315583,1.978264,10353.17167,399.235633,1.977942,10329.71,399.112333,1.977008,10305.09,399.07945,1.975843,10276.995,399.045067,1.972555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,00:00:00,228,10029.70183,399.411233,1.985071,10011.1335,399.341717,1.985811,9978.628833,399.297633,1.983786,9965.5698,399.2047,1.981735,9923.934,399.123533,1.978607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,00:30:00,228.02,9862.176333,399.72355,1.981686,9840.544333,399.571867,1.980916,9820.668333,399.471,1.978316,9797.990333,399.481467,1.97662,9769.707833,399.370117,1.972226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,01:00:00,228.041,9882.761833,400.203283,1.978032,9876.858833,400.1719,1.979743,9867.5185,400.103867,1.979093,9822.947167,399.993283,1.973541,9807.144167,399.9492,1.971322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,01:30:00,228.062,9800.12,401.086483,1.980244,9787.080667,400.956467,1.978682,9772.6595,400.8713,1.978054,9745.685167,400.794317,1.975424,9730.142833,400.721067,1.972196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,02:00:00,228.083,9652.320167,401.016233,1.973407,9648.808,400.965417,1.973818,9633.9015,400.85785,1.97316,9616.977167,400.762217,1.969514,9594.4485,400.698683,1.96704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,02:30:00,228.104,9655.458667,402.03095,1.974632,9645.296,401.99435,1.973922,9634.7605,401.954,1.972353,9620.1525,401.92485,1.972181,9590.637333,401.817983,1.968034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,03:00:00,228.124,9628.147667,402.385867,1.979885,9617.350833,402.207283,1.978697,9584.584833,402.078783,1.977322,9569.379333,402.0347,1.974767,9547.933833,401.94055,1.971225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,03:30:00,228.145,9474.295833,401.472767,1.969992,9457.520667,401.3794,1.96902,9423.933667,401.262067,1.967623,9414.481167,401.132067,1.965583,9387.805667,401.055817,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,04:00:00,228.166,9235.448167,400.925083,1.97115,9224.688333,400.872767,1.971434,9187.701,400.813,1.96917,9167.190167,400.7293,1.966166,9148.733667,400.742017,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,04:30:00,228.187,8996.451,401.5034,1.969103,8990.473333,401.47575,1.96861,8955.092667,401.4683,1.966009,8927.4455,401.498183,1.964373,8902.189667,401.422717,1.960652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,05:00:00,228.208,8807.181,400.957183,1.963917,8784.017167,400.889967,1.96311,8753.3815,400.895917,1.961474,8738.512,400.788333,1.959748,8701.038667,400.82945,1.956781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,05:30:00,228.229,8933.8715,400.6882,1.964507,8921.729333,400.74575,1.964395,8903.870667,400.7734,1.964261,8892.775,400.8347,1.962639,8850.781167,400.849617,1.959897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,06:00:00,228.249,9030.299833,400.6344,1.97,9006.799833,400.7054,1.969125,8974.632167,400.798783,1.968244,8970.261,400.7764,1.966301,8903.871,400.9191,1.963222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,06:30:00,228.27,9135.8445,400.8892,1.967862,9116.7525,400.990833,1.967683,9083.463833,401.16345,1.965875,9036.800333,401.315117,1.962878,8986.587833,401.42495,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,07:00:00,228.291,9128.895,400.420683,1.965613,9102.854833,400.568667,1.965142,9061.907333,400.745,1.96435,9057.423667,400.669533,1.964119,8986.625167,400.9363,1.96042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,07:30:00,228.312,9149.181833,399.890167,1.964724,9122.656167,400.101633,1.963917,9072.330667,400.29815,1.962759,9041.209333,400.310833,1.96057,8985.99,400.582867,1.958335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,08:00:00,228.333,9137.488167,399.5375,1.961563,9124.5985,399.63465,1.961661,9070.873833,399.864017,1.961108,9005.417667,400.088933,1.958597,8964.694,400.199517,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,08:30:00,228.354,9093.364667,398.988333,1.959904,9033.2515,399.167633,1.959598,8969.028167,399.349933,1.959045,8891.765333,399.599533,1.956453,8834.043333,399.7056,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,09:00:00,228.374,9072.8165,398.589983,1.962236,9036.5765,398.7589,1.962647,8963.162667,399.014433,1.960697,8908.7275,399.178117,1.958657,8831.913833,399.443367,1.955406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,09:30:00,228.395,9046.327833,398.289633,1.958851,9013.636833,398.465217,1.958111,8983.935,398.578817,1.957364,8934.170333,398.754383,1.95492,8887.656,398.8859,1.95306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,10:00:00,228.416,9399.499833,397.56335,1.957439,9352.724,397.697817,1.957962,9261.713,397.9586,1.956976,9231.637333,398.082667,1.95572,9102.929333,398.345683,1.953479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,10:30:00,228.437,9445.005,396.665917,1.960301,9379.175167,396.89085,1.959733,9255.1,397.194217,1.957357,9189.158,397.241283,1.956333,9081.222833,397.528233,1.953172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,11:00:00,228.458,9584.585333,396.09135,1.95838,9534.484167,396.259467,1.958657,9401.741333,396.556083,1.95702,9332.474333,396.77355,1.954898,9214.975,397.044767,1.953097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,11:30:00,228.479,9734.6635,395.2963,1.958649,9652.805667,395.57055,1.957648,9533.475833,395.855967,1.956886,9465.404333,395.961333,1.955436,9340.880667,396.231083,1.953082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,12:00:00,228.499,9775.722833,395.0841,1.956497,9687.402167,395.294783,1.955765,9604.909667,395.446483,1.955384,9512.4785,395.660933,1.954375,9403.236167,395.894083,1.951752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,12:30:00,228.52,9882.687167,394.684317,1.960771,9798.102333,394.992933,1.960495,9644.7735,395.341133,1.958829,9538.556667,395.61985,1.955952,9427.4455,395.798433,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,13:00:00,228.541,9869.461333,394.699267,1.957872,9793.656667,394.918933,1.957708,9655.458333,395.199883,1.957357,9572.666833,395.400133,1.955025,9415.378,395.72745,1.951894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,13:30:00,228.562,10054.323,394.068617,1.956938,10009.976,394.191917,1.958223,9883.584167,394.497533,1.956692,9746.058667,394.753067,1.953583,9637.525333,395.0086,1.951954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,14:00:00,228.583,10028.356,393.824283,1.959882,9981.245667,393.94085,1.961421,9852.051333,394.20085,1.961489,9725.659667,394.466883,1.958941,9622.656,394.66115,1.957603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,14:30:00,228.604,10164.79833,393.05015,1.966323,10083.465,393.340817,1.965075,9941.9035,393.638233,1.963865,9830.232333,393.919183,1.960405,9715.7965,394.174733,1.95791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,15:00:00,228.624,9876.262,393.833233,1.957685,9820.257167,393.969983,1.957715,9751.139833,394.170217,1.957431,9601.2105,394.49825,1.954667,9524.957333,394.633517,1.952903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,15:30:00,228.645,9875.962833,393.663617,1.961399,9815.250833,393.79365,1.96246,9722.148167,394.0178,1.961646,9584.0625,394.3152,1.957977,9470.186333,394.512433,1.954928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,16:00:00,228.666,9748.561667,393.949083,1.961138,9674.251,394.162767,1.96113,9517.485,394.442233,1.959688,9436.748167,394.6283,1.957715,9315.213333,394.856167,1.954839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,16:30:00,228.687,9575.319333,393.949817,1.966308,9515.5795,394.1224,1.965845,9430.5835,394.335367,1.963528,9382.575333,394.466117,1.960689,9279.758167,394.701517,1.957558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,17:00:00,228.708,9686.991,393.130117,1.970941,9610.401667,393.35725,1.969581,9525.854,393.53285,1.968811,9493.686333,393.531367,1.967556,9390.682333,393.855667,1.963394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,17:30:00,228.729,9679.668667,393.044933,1.97458,9612.157167,393.289283,1.973437,9559.590667,393.41555,1.972361,9479.900167,393.597117,1.96923,9400.8815,393.80335,1.964605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,18:00:00,228.749,9632.4815,393.118167,1.984876,9611.821167,393.154767,1.986797,9570.4625,393.22425,1.985489,9499.402667,393.431233,1.979034,9440.5965,393.570983,1.973862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,18:30:00,228.77,9776.657333,392.669833,1.986356,9729.881333,392.817017,1.985758,9658.970333,392.985167,1.982635,9591.31,393.141317,1.976351,9518.008,393.303467,1.969379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,19:00:00,228.791,9859.299333,392.8798,1.982762,9810.543667,392.937317,1.982635,9741.538,393.043417,1.97928,9685.123,393.139817,1.974191,9621.535167,393.205583,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,19:30:00,228.812,9791.0785,393.674083,1.977531,9746.918167,393.703967,1.973721,9703.542,393.6935,1.970403,9684.6375,393.72565,1.969282,9629.156167,393.720417,1.963454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,20:00:00,228.833,9739.894167,394.68135,1.971128,9700.516,394.6268,1.972144,9677.538667,394.586433,1.969349,9647.687333,394.62005,1.967459,9614.212167,394.54235,1.96119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,20:30:00,228.854,9800.232,395.982233,1.988217,9779.982333,395.86645,1.98726,9760.592,395.72745,1.983113,9724.463833,395.675867,1.978264,9704.550667,395.557083,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,21:00:00,228.874,9754.876167,397.0231,1.987499,9739.968667,396.804933,1.984002,9732.31,396.697333,1.982231,9717.552333,396.630833,1.978869,9697.750667,396.455967,1.97118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,21:30:00,228.895,9758.3875,397.677683,1.991871,9749.571,397.491633,1.989352,9728.051,397.3153,1.987275,9708.436167,397.150167,1.985586,9684.674833,396.978283,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,22:00:00,228.916,9700.440667,398.3113,1.985175,9674.251,398.171583,1.981178,9642.718333,398.091633,1.977935,9623.515167,398.093133,1.971531,9597.773333,397.886867,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,22:30:00,228.937,9535.306333,400.026167,1.995838,9523.911167,399.781083,1.996414,9507.846,399.542717,1.994986,9480.311,399.296133,1.989726,9460.360333,399.070483,1.982568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,23:00:00,228.958,9477.733333,399.91485,1.989255,9455.204833,399.848333,1.987619,9431.144,399.770633,1.986378,9423.859,399.7213,1.983644,9387.693833,399.539,1.977285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2021,23:30:00,228.979,9292.908667,400.2593,1.999096,9282.859167,400.158417,1.997647,9263.356667,400.08745,1.99808,9263.5805,399.917817,1.995181,9230.777833,399.790767,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,00:00:00,229,9156.728667,401.344283,2.046656,9153.553,401.164933,2.045775,9143.279167,401.008033,2.043817,9166.5998,400.79448,2.034441,9136.6665,400.538767,2.017821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,00:30:00,229.02,9182.919,406.305033,2.051043,9165.6955,406.08985,2.040058,9157.326667,405.706517,2.037122,9136.367333,405.3232,2.016319,9119.293167,404.347317,1.997377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,01:00:00,229.041,9229.171333,416.849783,2.265187,9244.788667,415.035517,2.217351,9267.6905,414.091,2.17662,9256.743667,414.913717,2.168019,9283.643667,413.0031,2.134484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,01:30:00,229.062,8605.581833,444.617833,2.509789,8609.990667,442.587633,2.446246,8717.701667,438.873217,2.343413,8844.280167,432.956033,2.224531,8918.927167,426.1384,2.098521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,02:00:00,229.083,8037.734833,461.522867,2.807824,8121.273833,460.46555,2.761593,8273.5565,454.620083,2.550632,8365.837333,448.548167,2.340178,8488.306,440.351967,2.128708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,02:30:00,229.104,7434.245333,473.156283,2.801091,7507.734,471.460117,2.724135,7645.334167,466.3237,2.541628,7820.0705,459.126517,2.35501,7879.735833,446.019617,2.143728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,03:00:00,229.124,7491.292,460.068583,2.511179,7609.958,456.6656,2.428003,7704.155167,453.3341,2.342871,7790.3825,450.429867,2.299295,7828.803,448.079517,2.231386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,03:30:00,229.145,8138.6005,447.810117,2.259092,8218.806333,447.168067,2.25311,8298.555667,445.32495,2.233743,8174.523333,442.816383,2.186855,8398.511833,439.626583,2.121002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,04:00:00,229.166,8910.647167,441.77265,2.341612,8920.974,440.685767,2.316313,8980.573667,438.305283,2.24721,8747.992333,436.08845,2.205175,9084.5165,433.325917,2.133521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,04:30:00,229.187,9878.714333,414.459367,2.03791,9841.150667,413.0172,2.022511,9917.182333,412.00555,2.011415,9534.9525,411.0029,2.008165,9953.540667,410.730083,1.995956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,05:00:00,229.208,9796.727,414.854533,2.142256,9703.2465,414.809,2.141155,9633.717833,415.135117,2.128818,10158.85,415.59455,2.117523,9639.710667,415.2233,2.096091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,05:30:00,229.229,9802.861333,408.609933,2.243755,9824.596333,408.5564,2.239372,9748.620833,408.699833,2.208672,10115.79733,408.716183,2.133271,9749.555667,409.0031,2.111493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,06:00:00,229.249,10105.816,406.620783,1.998747,10113.99533,406.81425,1.995407,10027.09433,407.030183,1.993837,9892.819833,407.24535,1.988995,9884.002833,407.38435,1.985454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,06:30:00,229.27,9821.717833,405.875533,1.992432,9808.081167,405.9398,1.992716,9761.231,406.01975,1.989375,9684.902333,405.906183,1.984616,9655.985167,406.17365,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,07:00:00,229.291,9796.910333,404.088167,1.992559,9760.222,404.272767,1.990721,9738.701833,404.420717,1.989981,9717.892,404.705383,1.987096,9666.147333,404.847367,1.980887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,07:30:00,229.312,9773.5595,403.275233,1.987403,9745.539833,403.361117,1.986603,9675.225833,403.553183,1.982979,9621.912333,403.569617,1.980566,9608.425167,403.8446,1.975791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,08:00:00,229.333,10033.40417,403.386533,1.986992,10002.096,403.716817,1.987537,9939.928667,404.0232,1.986237,9872.491167,404.438633,1.982128,9833.673167,404.668033,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,08:30:00,229.354,9994.585667,402.00645,1.981171,9952.182167,402.230617,1.980842,9849.178167,402.482417,1.979273,9774.942,402.592267,1.975918,9736.348833,402.8209,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,09:00:00,229.374,9868.269833,399.85745,1.979139,9802.626833,400.095817,1.979482,9708.364833,400.426083,1.978832,9647.765667,400.603917,1.976516,9567.888333,400.910283,1.974626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,09:30:00,229.395,9928.757,398.430267,1.978705,9792.315,398.903233,1.976613,9692.748333,399.108733,1.976979,9663.6065,399.23725,1.97479,9582.720333,399.53465,1.973482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,10:00:00,229.416,9943.552167,397.047167,1.975993,9850.299167,397.458883,1.9755,9724.691333,397.995383,1.974154,9690.506333,398.311467,1.973281,9588.735833,398.446683,1.970927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,10:30:00,229.437,9958.534,397.328117,1.977084,9879.141333,397.619517,1.976733,9732.537667,398.10595,1.975559,9621.575833,398.4437,1.973497,9566.0575,398.706,1.972511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,11:00:00,229.458,10176.085,396.483767,1.973542,10065.19667,396.881283,1.973549,9934.360167,397.363233,1.972488,9805.951833,397.798133,1.96997,9773.3355,397.961,1.970105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,11:30:00,229.479,10318.615,396.347017,1.968229,10181.355,396.884283,1.968207,10055.37183,397.323633,1.967654,9941.161333,397.644183,1.965734,9869.091833,397.861633,1.965278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,12:00:00,229.499,10651.315,395.888233,1.968595,10501.91,396.3104,1.968857,10348.095,396.695983,1.96858,10314.3575,396.815533,1.968177,10209.74833,397.062133,1.967161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,12:30:00,229.52,10915.905,395.000533,1.977412,10872.26833,395.093917,1.97807,10760.48333,395.531783,1.976493,10662.37333,395.809767,1.97479,10548.98333,396.1094,1.972122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,13:00:00,229.541,11105.62167,394.79505,1.973228,10984.46333,395.126067,1.973759,10913.065,395.3106,1.976202,10790.85833,395.7657,1.97275,10775.42667,395.702167,1.974446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,13:30:00,229.562,10646.645,396.104933,1.966115,10471.2,396.4165,1.9653,10286.67167,396.801317,1.963993,10233.02167,396.829717,1.963066,10067.7775,397.162983,1.9614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,14:00:00,229.583,10570.98833,394.804017,1.970747,10459.65333,395.205267,1.968857,10334.12167,395.460067,1.967011,10231.37833,395.649133,1.964493,10152.25,395.998817,1.962244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,14:30:00,229.604,10552.45833,393.996283,1.970904,10461.14833,394.328817,1.969201,10365.95333,394.698683,1.966286,10308.005,394.919083,1.964299,10210.19667,395.2307,1.961878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,15:00:00,229.624,10763.66,394.297383,1.971689,10654.34333,394.71955,1.970381,10466.79,395.3734,1.966466,10404.21167,395.664817,1.965068,10326.98667,395.84415,1.963029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,15:30:00,229.645,10876.6,393.606233,1.971084,10742.17667,394.112083,1.96997,10613.805,394.456567,1.967758,10596.84167,394.47375,1.967168,10523.69,394.727817,1.965061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,16:00:00,229.666,11537.21667,391.4348,1.979931,11384.11333,391.791967,1.980192,11262.35333,392.1641,1.979213,11131.81333,392.479433,1.978025,11025.59667,392.7574,1.974991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,16:30:00,229.687,11517.08,392.1043,1.981597,11389.22667,392.480917,1.981941,11292.69167,392.707333,1.983233,11233.435,392.861267,1.981731,11165.21333,393.017417,1.981702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,17:00:00,229.708,11658.30167,391.086617,2.001099,11519.20667,391.412383,1.998028,11437.72333,391.69185,1.994412,11412.57833,391.7561,1.992379,11349.62833,391.920517,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,17:30:00,229.729,11585.18833,391.2144,1.9781,11472.58167,391.619367,1.978548,11370.735,391.8667,1.978294,11305.87667,392.120783,1.978997,11261.23333,392.154367,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,18:00:00,229.749,11625.08667,391.091833,2.008497,11519.43167,391.44155,2.004611,11411.27333,391.625333,2.003954,11316.6,391.9003,2.001129,11259.215,392.01765,1.996033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,18:30:00,229.77,11449.00667,392.56685,2.038094,11371.96833,392.670733,2.037847,11289.85167,392.986033,2.029359,11194.65333,393.323767,2.015752,11150.49333,393.27745,2.005119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,19:00:00,229.791,11105.84833,396.538317,2.006203,11056.085,396.516633,2.001518,10975.57,396.51965,1.991953,10903.16333,396.504683,1.983831,10836.925,396.439667,1.976815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,19:30:00,229.812,11207.43167,400.2871,2.046366,11106.03333,399.4136,2.03861,11039.56833,398.947333,2.027297,11009.41667,398.785167,2.018524,10933.98833,398.138817,1.9956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,20:00:00,229.833,11181.27667,402.339717,2.037743,11140.07,401.809917,2.025212,11083.84,400.882633,2.003057,11026.98,400.192183,1.986566,11009.045,399.8851,1.981642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,20:30:00,229.854,11222.60167,413.949217,2.326781,11171.78833,412.523517,2.322784,11114.32833,408.507233,2.203446,11085.67333,405.996583,2.112516,11034.93667,403.606233,2.02309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,21:00:00,229.874,11498.39833,424.742017,2.5815,11458.87167,422.0356,2.487217,11425.13167,420.003933,2.388329,11397.3,420.36555,2.344147,11337.52,414.328067,2.158657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,21:30:00,229.895,11663.98,445.779167,2.602968,11660.54333,440.843033,2.523905,11669.43667,434.018717,2.396026,11632.89833,429.134917,2.290198,11604.01667,426.739317,2.228634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,22:00:00,229.916,11356.425,400.730933,2.018054,11382.65167,400.34315,2.015214,11335.16667,399.9008,2.008273,11304.98167,399.580233,2.000046,11286.48833,399.202133,1.990078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,22:30:00,229.937,11393.11333,402.832133,2.015513,11384.59667,402.699833,2.01428,11364.86833,402.493617,2.008048,11337.18333,402.3875,1.997939,11303.59667,401.987,1.987448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,23:00:00,229.958,11201.56667,403.362633,1.99764,11185.20167,403.083933,1.997505,11140.78167,402.722267,1.993455,11106.63167,402.480183,1.988285,11085.56167,402.260483,1.981074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2021,23:30:00,229.979,10983.64,402.28815,1.997416,10968.73333,402.0169,1.995742,10939.36833,401.8316,1.993171,10919.68,401.5992,1.987709,10891.69333,401.426617,1.981238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,00:00:00,230,10822.98833,403.675717,2.00441,10809.54167,403.63165,2.005015,10798.29333,403.513583,2.001637,10804.982,403.18958,1.996943,10771.24333,403.169867,1.988472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,00:30:00,230.02,10505.57,403.267,1.998066,10501.31167,403.057767,1.997797,10469.66833,402.9801,1.995675,10443.965,402.989017,1.995338,10425.13167,402.715533,1.9867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,01:00:00,230.041,10383.17833,404.849583,2.019548,10377.08667,404.665783,2.019436,10336.36333,404.354217,2.012681,10308.045,404.011217,2.006143,10279.50333,403.891667,1.999717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,01:30:00,230.062,10238.51667,403.703367,2.003528,10210.08333,403.550917,2.002997,10160.84333,403.384317,2.001772,10132.52167,403.228883,1.999134,10099.6455,403.079433,1.993313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,02:00:00,230.083,10093.21833,404.225667,2.019167,10073.64,404.05455,2.017546,10046.81683,403.9365,2.01561,10035.38533,403.81695,2.011642,9984.536833,403.610717,2.004402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,02:30:00,230.104,10132.56167,405.106667,2.015401,10128.115,405.02595,2.01517,10118.55,404.866783,2.013376,10106.44667,404.786083,2.008018,10069.681,404.609767,2.001137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,03:00:00,230.124,10154.2285,404.842117,2.010417,10131.25267,404.68075,2.009087,10107.37767,404.472983,2.007219,10054.21517,404.18605,2.002026,10054.8865,404.145717,1.997356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,03:30:00,230.145,10016.9265,404.11285,1.99025,10002.99167,404.00825,1.989764,9976.8375,403.870733,1.986932,9961.185833,403.799767,1.984735,9929.503833,403.722033,1.980155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,04:00:00,230.166,10031.76067,404.4177,1.981963,10007.99733,404.4521,1.981612,9974.1875,404.433417,1.979938,9963.502,404.516333,1.978347,9930.475,404.4035,1.97529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,04:30:00,230.187,9867.148833,404.293683,1.985572,9854.297,404.147983,1.985826,9824.0715,404.004483,1.983629,9784.431833,403.759417,1.981111,9782.862667,403.843067,1.97807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,05:00:00,230.208,9514.649,400.779483,1.987754,9494.660667,400.664467,1.988165,9454.124333,400.62035,1.986596,9430.474833,400.538917,1.983331,9393.039667,400.630067,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,05:30:00,230.229,9405.144333,398.2158,1.991415,9386.987,398.2091,1.991968,9364.084833,398.256917,1.991348,9320.148667,398.324183,1.986596,9291.6795,398.415317,1.9841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,06:00:00,230.249,9522.868167,396.763217,1.992357,9498.583667,396.89775,1.991767,9467.313,396.9575,1.992514,9434.733833,397.002333,1.989301,9400.922667,397.1286,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,06:30:00,230.27,9543.080667,395.205283,1.999807,9507.849667,395.238883,1.998895,9457.710667,395.304667,1.996773,9428.270833,395.3166,1.993904,9377.534333,395.537017,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,07:00:00,230.291,9607.640333,392.777567,1.984085,9588.436667,392.83585,1.984436,9546.741833,393.105617,1.981956,9489.804333,393.313333,1.977084,9440.1515,393.460533,1.974648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,07:30:00,230.312,9739.7485,392.906833,1.982718,9706.6095,393.089133,1.981201,9646.569833,393.260267,1.980058,9583.803667,393.47545,1.979131,9549.170333,393.570367,1.9755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,08:00:00,230.333,9338.343167,393.18405,1.99356,9305.8395,393.2356,1.993276,9236.1985,393.478467,1.990832,9168.500667,393.662267,1.987844,9109.657333,393.852067,1.983719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,08:30:00,230.354,9083.878167,393.30435,1.984369,9053.504333,393.512817,1.98292,9003.851833,393.636133,1.982187,8948.931333,393.7908,1.979251,8883.885833,394.013467,1.975754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,09:00:00,230.374,9034.3375,393.43065,1.985946,9012.594,393.517283,1.985811,8971.795833,393.662267,1.984967,8935.556,393.856533,1.982942,8856.687833,394.053083,1.978503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,09:30:00,230.395,9151.342875,393.088037,1.986455,9131.560125,393.1934,1.987549,9076.41575,393.368225,1.984729,8999.807375,393.63725,1.981905,8945.4755,393.777888,1.977977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,10:00:00,230.416,8968.508333,393.22065,1.988531,8920.536833,393.483683,1.986162,8884.670333,393.60175,1.986559,8838.604833,393.744483,1.986006,8752.2265,394.122567,1.980812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,10:30:00,230.437,8954.460833,394.284717,1.983689,8924.497167,394.452817,1.983839,8878.9915,394.603,1.983159,8819.401,394.810017,1.980939,8724.728833,395.051333,1.975657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,11:00:00,230.458,9530.527667,394.807767,1.989577,9505.9815,394.9512,1.990227,9465.818333,395.339033,1.987111,9426.626667,395.596067,1.983525,9358.480667,395.68945,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,11:30:00,230.479,10372.118,396.536067,1.987956,10339.50217,396.622717,1.989256,10297.28517,396.679533,1.987844,10237.39417,396.7804,1.982113,10160.54383,396.8155,1.979624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,12:00:00,230.499,11089.07167,396.12285,1.977809,10965.48333,396.10715,1.975955,10870.175,396.183383,1.973789,10808.45167,396.202067,1.971831,10713.26,396.29395,1.97024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,12:30:00,230.52,11339.35167,395.809767,1.976441,11233.43333,395.865817,1.978631,11154.52833,395.933067,1.975081,11077.04167,396.021233,1.97488,10985.95667,396.093717,1.972772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,13:00:00,230.541,11486.62833,395.470517,1.971323,11366.7,395.58185,1.970568,11274.71667,395.690967,1.970613,11201.68,395.794083,1.970456,11125.46333,395.93905,1.96926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,13:30:00,230.562,11565.01167,396.11465,1.984287,11456.21667,396.289467,1.984586,11383.17667,396.332833,1.984937,11302.81167,396.42025,1.982045,11230.48333,396.45535,1.979064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,14:00:00,230.583,11751.74167,397.112183,1.979206,11667.455,397.101683,1.977629,11615.41,397.0636,1.975903,11577.38,397.08825,1.973654,11469.96833,397.103183,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,14:30:00,230.604,11936.97667,397.525383,1.974521,11863.41333,397.494,1.974095,11818.16833,397.400617,1.974274,11757.75333,397.460367,1.973138,11651.84,397.432717,1.971898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,15:00:00,230.624,12079.91833,397.950517,1.982098,12014.76,397.92065,1.981074,11969.81667,397.925133,1.980364,11920.05333,397.946833,1.977218,11813.42667,397.95055,1.976628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,15:30:00,230.645,12079.13667,398.735883,1.98611,12006.61833,398.590167,1.985086,11957.15167,398.526633,1.984466,11980.16667,398.4594,1.98425,11874.47,398.410083,1.980618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,16:00:00,230.666,12098.825,399.03475,1.98966,12059.48333,398.841983,1.990481,12026.04667,398.72615,1.991931,12044.01667,398.638717,1.988987,11952.36833,398.5543,1.989174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,16:30:00,230.687,12159.04833,400.24075,1.990713,12113.32,400.027083,1.984855,12070.50333,400.044983,1.98333,12079.09833,400.05025,1.979445,12018.83333,399.935167,1.976755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,17:00:00,230.708,11961.56,400.822833,1.977666,11941.38667,400.78625,1.97467,11930.85,400.674917,1.971622,11960.065,400.623333,1.968296,11900.14,400.574767,1.967706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,17:30:00,230.729,12369.35333,401.094083,1.982882,12374.06167,400.78025,1.98067,12351.945,400.438767,1.976509,12356.57667,400.4612,1.977868,12279.46167,400.31625,1.974513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,18:00:00,230.749,12402.94167,401.77255,2.008549,12434.77333,401.422867,2.002273,12392.74167,401.142667,2.001092,12386.01667,400.839267,1.996728,12340.99833,400.801917,1.994464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,18:30:00,230.77,12447.55167,398.7979,2.003535,12533.44167,398.62005,2.00234,12411.75833,398.539367,2.002467,12386.35,398.372733,1.998873,12334.945,398.3585,1.998028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,19:00:00,230.791,12425.95667,398.533383,1.994853,12426.665,398.425783,1.993664,12355.38167,398.347317,1.99279,12322.01833,398.286783,1.991019,12264.03333,398.207583,1.988337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,19:30:00,230.812,12496.94167,398.4168,2.001099,12476.57833,398.407117,2.003364,12441.98333,398.3727,2.001974,12380.89833,398.333883,1.998716,12312.79167,398.2793,1.996153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,20:00:00,230.833,12704.48,398.518433,2.00633,12684.71833,398.471367,2.005956,12671.97667,398.41605,2.005979,12589.71,398.38465,2.004791,12507.365,398.348083,2.001899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,20:30:00,230.854,12746.28667,398.53635,2.00615,12755.17833,398.38915,2.00497,12748.11833,398.3219,2.003587,12679.37333,398.259883,2.003259,12614.405,398.18965,1.999605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,21:00:00,230.874,12859.60333,398.609583,2.011187,12848.43167,398.541583,2.011292,12846.79,398.422783,2.011912,12792.50333,398.32265,2.009289,12716.62,398.257667,2.005314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,21:30:00,230.895,12967.16333,399.0923,2.014489,12952.44167,399.033267,2.013645,12952.78167,398.87785,2.010574,12902.23167,398.842733,2.007383,12826.13,398.655167,2.003311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,22:00:00,230.916,13122.73333,399.054183,2.012479,13106.52,398.970517,2.012748,13104.13,398.814317,2.010507,13035.34833,398.78515,2.007854,12969.51833,398.6671,2.004469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,22:30:00,230.937,13129.76167,399.666917,2.013787,13134.16667,399.583967,2.012883,13126.92,399.549633,2.012173,13078.985,399.501033,2.00908,13034.6,399.386683,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,23:00:00,230.958,13210.90667,400.8378,2.014519,13195.365,400.761567,2.01286,13193.75833,400.63155,2.010709,13147.35667,400.65995,2.006957,13104.57667,400.493333,2.002646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2021,23:30:00,230.979,13130.47,402.4421,2.006935,13132.18667,402.298617,2.005029,13157.89333,402.2687,2.003237,13139.84667,402.211917,2.001383,13114.70333,402.089383,1.997797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,00:00:00,231,13292.83833,404.14945,2.007256,13321.19667,404.0994,2.008489,13343.875,403.994033,2.005105,13291.69,403.84862,2.003023,13285.59,403.8177,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,00:30:00,231.02,13562.62167,405.602033,2.002623,13541.06333,405.5572,2.00358,13531.8,405.482483,2.002392,13491.00167,405.3831,1.996795,13453.90167,405.2434,1.992656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,01:00:00,231.041,13572.59667,407.0143,2.00166,13568.86167,406.793883,1.999134,13553.99,406.858133,2.000098,13559.22167,406.761733,1.996504,13522.46,406.588383,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,01:30:00,231.062,13509.12167,408.635733,2.013847,13515.09833,408.451183,2.011717,13508.86,408.185917,2.007511,13557.09,408.045467,2.004723,13504.19,407.839983,1.995846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,02:00:00,231.083,13546.40833,408.938367,2.024839,13551.19,408.77395,2.026034,13546.37,408.55805,2.02167,13553.05667,408.388433,2.017837,13506.61833,408.237467,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,02:30:00,231.104,13599.125,409.734917,2.021916,13602.11167,409.5481,2.019533,13600.17,409.385217,2.020183,13594.75333,409.258167,2.017022,13547.90333,409.139383,2.012532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,03:00:00,231.124,13648.62667,409.714717,2.019638,13652.7,409.509983,2.016642,13650.68333,409.2821,2.013996,13637.68,409.1304,2.011627,13599.38667,408.98245,2.003976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,03:30:00,231.145,13650.19667,409.71845,2.021932,13650.94,409.52495,2.020124,13646.19667,409.388167,2.020176,13637.08333,409.25145,2.018427,13603.30833,409.086333,2.013271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,04:00:00,231.166,13618.92667,408.997417,2.024891,13634.31667,408.945083,2.026931,13621.31667,408.7441,2.022575,13635.32667,408.55655,2.017247,13585.56,408.450417,2.013615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,04:30:00,231.187,13510.54,407.8579,2.019137,13530.79167,407.7331,2.018801,13508.89833,407.5874,2.01842,13521.935,407.434217,2.015326,13485.845,407.319883,2.01047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,05:00:00,231.208,13419.38167,408.0731,2.023695,13442.20833,408.051433,2.024749,13422.81833,407.911667,2.022522,13423.975,407.752533,2.016806,13377.575,407.724133,2.013114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,05:30:00,231.229,13194.02,406.56445,2.019982,13224.245,406.408283,2.020392,13201.64167,406.278267,2.018248,13208.33,406.088483,2.014624,13169.585,406.07655,2.009812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,06:00:00,231.249,13095.31333,405.336767,2.008833,13116.57167,405.324067,2.010791,13091.79833,405.3136,2.009252,13066.58167,405.2314,2.003348,13018.16167,405.247117,2.001929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,06:30:00,231.27,13014.91167,404.81895,2.005538,13017.00333,404.8197,2.006367,12994.4,404.7973,2.007368,12995.33667,404.712133,2.004103,12914.335,404.77115,2.002093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,07:00:00,231.291,13115.63667,404.183783,2.009774,13101.25167,404.214467,2.010372,13076.07333,404.245083,2.007749,13056.42167,404.31835,2.006539,12946.39333,404.39155,2.002407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,07:30:00,231.312,13189.35,404.566433,2.009139,13158.30167,404.564917,2.009647,13146.45833,404.616467,2.01168,13105.81,404.591817,2.005642,13019.695,404.64485,2.004589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,08:00:00,231.333,13166.52333,404.465517,2.007316,13116.90833,404.446117,2.006233,13084.21833,404.405033,2.005755,13024.55167,404.422183,2.004372,12943.40333,404.4349,1.999904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,08:30:00,231.354,12976.43,404.339267,2.005724,12965.22333,404.360167,2.00574,12947.55167,404.28995,2.005956,12914.41167,404.324333,2.001749,12836.02833,404.35195,1.999523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,09:00:00,231.374,13043.71833,402.960633,2.007122,13053.99333,402.91805,2.007114,13033.18167,402.95465,2.005142,13015.36,403.018183,2.003371,12870.025,403.16985,2.000457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,09:30:00,231.395,13055.59833,402.341933,2.010141,13056.04833,402.37335,2.011179,13024.17833,402.41965,2.008945,13017.19,402.463767,2.007428,12889.155,402.63785,2.003625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,10:00:00,231.416,13275.72833,400.951383,2.014669,13234.37,401.187483,2.0115,13179.48833,401.318267,2.010432,13123.07167,401.448267,2.005597,12980.72667,401.671683,2.001369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,10:30:00,231.437,13155.83833,401.738183,2.007376,13082.90833,401.891383,2.006083,13016.66833,402.078167,2.005299,12987.34167,402.224633,2.001331,12896.03,402.325517,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,11:00:00,231.458,13497.80333,400.390217,1.996885,13390.425,400.747367,1.995495,13227.27167,401.206917,1.990937,13218.08167,401.32125,1.987784,13078.05167,401.624633,1.985243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,11:30:00,231.479,13774.72167,399.8634,1.992207,13588.40167,400.314,1.991199,13409.03167,400.8049,1.987889,13371.41,400.931933,1.986476,13218.75333,401.1972,1.985042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,12:00:00,231.499,14064.15333,399.17075,1.978892,13868.23333,399.629533,1.979333,13718.60167,399.969533,1.979535,13706.385,400.107017,1.97946,13554.96333,400.37975,1.978937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,12:30:00,231.52,14109.06167,398.792667,1.984989,13929.50667,399.2096,1.985363,13793.325,399.445733,1.987664,13825.905,399.701283,1.984466,13711.395,399.875383,1.985303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,13:00:00,231.541,13842.15667,398.969,1.981463,13704.74333,399.37175,1.980999,13553.13167,399.7461,1.981575,13541.25167,400.0039,1.979535,13457.34,400.177267,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,13:30:00,231.562,13709.26333,399.337367,1.983742,13603.15667,399.70725,1.982322,13469.85667,400.0674,1.979901,13472.545,400.237783,1.97751,13308.23167,400.482883,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,14:00:00,231.583,13708.55333,397.105433,1.983839,13634.055,397.402833,1.984332,13425.17167,397.614317,1.986386,13461.785,397.969217,1.981089,13345.93,398.08875,1.98135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,14:30:00,231.604,13768.44333,396.669817,1.97869,13616.30833,397.2519,1.97674,13375.14667,397.897483,1.974371,13393.11667,398.1366,1.97485,13220.58333,398.4751,1.973692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,15:00:00,231.624,13597.48,397.155517,1.97074,13507.10333,397.6965,1.971315,13362.03167,398.034217,1.971562,13294.85833,398.372717,1.970747,13140.03333,398.629,1.97077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,15:30:00,231.645,13323.02667,397.7929,1.97269,13282.75333,397.9939,1.973221,13159.835,398.35705,1.97349,13138.165,398.549067,1.973049,13014.68667,398.67235,1.972601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,16:00:00,231.666,13390.61333,396.222967,1.984758,13374.66,396.719117,1.983704,13248.56667,396.99935,1.984571,13243.86,397.234717,1.98469,13120.53,397.387883,1.984145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,16:30:00,231.687,13292.915,398.61185,2.003916,13189.91167,398.697017,2.002429,13121.61333,398.77845,1.996489,13089.71,398.85095,1.997804,12928.53167,398.927183,1.992603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,17:00:00,231.708,13225.105,398.440717,2.011904,13112.19833,398.685833,2.014131,13066.91833,398.791917,2.016134,12983.56667,398.9376,2.012562,12882.46667,398.9406,2.011142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,17:30:00,231.729,13099.87,402.455517,2.032505,13011.66167,402.210433,2.033155,12972.05833,401.918283,2.026191,12910.33833,401.884633,2.015894,12801.73,401.573067,2.010156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,18:00:00,231.749,13335.955,404.085933,2.056162,13243,403.979083,2.056536,13221.33167,403.820667,2.059838,13189.53667,403.954433,2.082427,13044.31667,403.686933,2.050049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,18:30:00,231.77,13518.05167,405.27025,2.162035,13475.98333,404.960183,2.142757,13374.65833,404.44685,2.10781,13265.19333,404.068033,2.072047,13167.53167,403.589783,2.058463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,19:00:00,231.791,13073.97833,405.098417,2.010507,13032.025,404.758433,2.00154,12990.44,404.46775,1.991654,12926.25333,404.279483,1.984481,12860.76,404.081467,1.978967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,19:30:00,231.812,12960.515,404.854817,1.987134,12920.39,404.7644,1.982516,12924.16167,404.70465,1.97813,12870.175,404.70465,1.973482,12812.34,404.487217,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,20:00:00,231.833,13001.05333,405.913633,1.991557,12982.52,405.66855,1.987911,12961.15167,405.226933,1.980237,12912.245,404.962433,1.975522,12867.935,404.728533,1.970904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,20:30:00,231.854,12997.57667,408.837517,2.00089,12948.85667,408.583433,1.996086,12949.305,408.254683,1.988823,12909.66667,408.08205,1.981829,12856.98833,407.5665,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,21:00:00,231.874,12980.20333,413.3619,2.02448,12959.80667,412.989067,2.020677,12961.78333,412.418167,2.011478,12921.17333,411.981783,2.000628,12867.26167,410.9424,1.986954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,21:30:00,231.895,13032.05833,417.133883,2.02303,12991.75,416.735583,2.015655,12977.51333,416.619733,2.010507,12943.18167,415.981667,1.997042,12908.095,415.562433,1.991983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,22:00:00,231.916,12977.065,412.557133,1.985849,12954.01333,411.747917,1.982113,12945.19667,410.886383,1.976471,12920.165,410.574017,1.972803,12882.655,410.314,1.970478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,22:30:00,231.937,12961.37333,410.0166,1.984227,12945.12167,409.651233,1.981335,12939.255,409.311967,1.976397,12910.75,409.327667,1.973579,12873.5,408.767283,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,23:00:00,231.958,12921.25,411.883917,1.997214,12890.46333,411.4311,1.993425,12882.13167,410.9805,1.986805,12854.03667,410.692083,1.980282,12817.34833,410.278133,1.975664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2021,23:30:00,231.979,12681.98833,414.173367,1.990414,12647.31833,413.893183,1.985109,12654.45333,413.738483,1.979034,12639.77167,413.822933,1.974259,12623.07,413.328267,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,00:00:00,232,12600.05833,419.4009,2.00287,12580.77833,419.17225,1.996347,12611.19,418.84125,1.987433,12611.976,418.04544,1.977566,12598.19,417.584417,1.97012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,00:30:00,232.020833,12613.05833,422.8366,2.043175,12687.295,421.52075,2.027999,12763.28667,419.96205,2.006793,12814.24667,418.146333,1.987747,12790.785,417.2549,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,01:00:00,232.041667,12983.15667,414.709117,2.023822,12994.77333,413.666767,2.009192,13041.625,412.22615,1.990287,13039.30833,410.924467,1.980192,13027.83833,410.154117,1.970755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,01:30:00,232.0625,13050.365,410.64575,2.00881,13013.41833,409.833533,1.999306,13025.225,409.1446,1.989592,13030.49333,408.506517,1.979542,13026.68,407.906467,1.972571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,02:00:00,232.083333,12998.25,408.311467,1.988546,12960.32833,407.87585,1.983106,12945.345,407.220533,1.975111,12958.94667,407.0158,1.970396,12943.55167,406.589133,1.964852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,02:30:00,232.104167,12857.69833,411.919033,2.000016,12847.72167,411.573067,1.993926,12835.69167,411.070917,1.984048,12838.34333,410.710767,1.976359,12827.325,410.104767,1.969096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,03:00:00,232.125,12771.20667,414.569417,2.020751,12765.75,413.737733,2.008646,12774.86833,413.08245,1.996982,12784.80833,412.525783,1.987709,12766.09,411.666467,1.977502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,03:30:00,232.145833,12841.33167,411.942183,1.995652,12820.59833,411.324983,1.987903,12801.21,410.52395,1.977786,12806.10333,410.009917,1.970904,12782.005,409.664683,1.965584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,04:00:00,232.166667,12666,406.577183,1.973407,12667.90333,406.265583,1.969813,12631.96333,405.814267,1.966264,12634.765,405.466067,1.962976,12621.83667,405.309883,1.960458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,04:30:00,232.1875,12438.735,404.5664,1.967288,12444.86,404.412483,1.964628,12416.95167,404.261533,1.961751,12424.64667,404.186833,1.959644,12414.78333,404.091167,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,05:00:00,232.208333,12442.99333,404.82045,1.966003,12431.82167,404.708383,1.963604,12424.12333,404.65085,1.961086,12411.45833,404.640383,1.959293,12383.73833,404.58955,1.957297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,05:30:00,232.229167,12418.48333,403.858783,1.966884,12397.18667,403.7624,1.963799,12354.59833,403.702617,1.960638,12338.645,403.649583,1.958269,12321.49667,403.673483,1.956685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,06:00:00,232.25,12384.67167,403.20575,1.96323,12352.69167,403.1818,1.961788,12316.45167,403.1624,1.959733,12296.275,403.1265,1.956887,12259.06333,403.1183,1.955347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,06:30:00,232.270833,12400.58667,401.8555,1.964688,12387.06333,401.809167,1.962162,12342.41833,401.79945,1.959308,12335.765,401.742667,1.95729,12285.70167,401.794217,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,07:00:00,232.291667,12437.16333,401.299567,1.964568,12431.70833,401.32275,1.962991,12369.95167,401.406433,1.960817,12326.16333,401.486367,1.95732,12295.11833,401.515517,1.955347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,07:30:00,232.3125,12377.76,401.127,1.964351,12360.35167,401.120983,1.962416,12319.55167,401.242033,1.960099,12281.89167,401.307783,1.956894,12244.23333,401.34665,1.95593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,08:00:00,232.333333,12540.61667,399.715483,1.964456,12519.545,399.788733,1.962812,12458.94667,399.8754,1.960503,12449.41667,399.8268,1.958971,12385.60667,399.994933,1.957058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,08:30:00,232.354167,12521.825,398.764267,1.964179,12485.845,398.8599,1.962595,12418.70833,398.939117,1.960518,12410.59833,398.946583,1.958822,12359.94,399.068383,1.956558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,09:00:00,232.375,12489.58167,398.102967,1.964,12470.78833,398.16125,1.963021,12405.74333,398.3346,1.960779,12380.33833,398.436983,1.958687,12342.605,398.496017,1.957051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,09:30:00,232.395833,12334.12167,397.732383,1.964471,12317.61,397.823533,1.962154,12259.885,397.901217,1.960339,12252.04,397.869117,1.958441,12211.95167,397.9722,1.95664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,10:00:00,232.416667,12201.71333,396.845417,1.962192,12181.28,396.9321,1.960428,12099.49667,397.019517,1.95856,12090.27,396.9941,1.957626,12036.46833,397.162983,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,10:30:00,232.4375,12095.27333,396.305167,1.960817,12058.84833,396.463567,1.959846,11985.95667,396.5824,1.958426,11941.34833,396.6541,1.957006,11894.425,396.752733,1.9559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,11:00:00,232.458333,11987.71167,396.206533,1.961758,11948.89667,396.356017,1.960877,11887.58667,396.438933,1.959397,11845.965,396.492717,1.957619,11788.69,396.5809,1.956476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,11:30:00,232.479167,11939.10667,395.942783,1.961594,11882.205,395.96595,1.960496,11806.925,396.087,1.958485,11780.39667,396.168433,1.957544,11709.3,396.276033,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,12:00:00,232.5,12003.33,395.229933,1.962782,11951.21,395.371133,1.961624,11869.95,395.502667,1.959756,11810.32333,395.573633,1.958448,11743.97,395.72835,1.956513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,12:30:00,232.520833,11842.605,395.15295,1.962976,11815.66833,395.24635,1.961639,11723.64667,395.456333,1.959786,11672.05167,395.476533,1.958262,11600.91667,395.683467,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,13:00:00,232.541667,11743.52167,394.9908,1.963469,11712.13833,395.108883,1.961661,11625.49833,395.212733,1.960346,11595.46167,395.238917,1.959218,11516.66667,395.421967,1.956976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,13:30:00,232.5625,11748.53,394.409467,1.964149,11712.25167,394.521567,1.96258,11628.15167,394.692667,1.960473,11588.29,394.733033,1.95933,11514.27833,394.9191,1.957708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,14:00:00,232.583333,11671.97667,394.175617,1.965225,11661.815,394.303383,1.963925,11580.10667,394.478983,1.962461,11539.00833,394.549983,1.96072,11455.36,394.688217,1.959218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,14:30:00,232.604167,11670.96667,393.923033,1.964814,11655.01333,394.03065,1.964022,11555.44833,394.205483,1.962139,11530.60333,394.2735,1.960451,11454.385,394.35345,1.958874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,15:00:00,232.625,11510.985,394.083717,1.965681,11500.75167,394.18385,1.964889,11433.24,394.28245,1.963096,11413.96333,394.352683,1.962057,11350.075,394.413983,1.960354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,15:30:00,232.645833,11469.18,394.430417,1.965562,11433.205,394.484233,1.964508,11384.14833,394.544,1.962902,11347.83333,394.5933,1.961728,11315.665,394.623967,1.960705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,16:00:00,232.666667,11352.765,394.532017,1.966907,11326.68667,394.510383,1.965599,11279.79833,394.53055,1.964075,11248.34167,394.555217,1.962588,11210.01,394.579867,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,16:30:00,232.6875,11139.06167,394.258533,1.966967,11121.27667,394.245083,1.965098,11062.99667,394.32655,1.963821,11020.77667,394.303383,1.962095,11004.785,394.31535,1.961183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,17:00:00,232.708333,10973.06833,394.253317,1.967683,10949.75333,394.286933,1.966279,10885.49333,394.3923,1.964575,10871.44667,394.39155,1.964007,10844.845,394.400517,1.962625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,17:30:00,232.729167,10781.70333,394.546233,1.969514,10755.965,394.5522,1.967781,10678.89,394.639633,1.965718,10643.955,394.673267,1.964583,10630.84167,394.712867,1.963328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,18:00:00,232.75,10614.365,394.724067,1.969611,10583.76833,394.736,1.968087,10530.64167,394.818933,1.966189,10498.09833,394.823433,1.964433,10476.615,394.834633,1.96335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,18:30:00,232.770833,10541.73667,395.155967,1.969798,10514.76167,395.194817,1.96802,10461.52167,395.174633,1.966033,10432.605,395.2008,1.964172,10404.62333,395.14625,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,19:00:00,232.791667,10481.92333,395.784383,1.968969,10451.25,395.740283,1.967123,10408.06,395.714883,1.965166,10398.86667,395.790333,1.964157,10367.41,395.72385,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,19:30:00,232.8125,10295.94,396.802067,1.967161,10273.44833,396.760967,1.965905,10230.855,396.752767,1.964142,10210.345,396.71465,1.962491,10188.97667,396.669083,1.961475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,20:00:00,232.833333,10318.13167,397.313183,1.965913,10287.75833,397.228733,1.964449,10249.38667,397.248917,1.962775,10239.82167,397.195867,1.961826,10216.285,397.10245,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,20:30:00,232.854167,10249.38833,398.193367,1.967168,10217.89167,398.129133,1.965427,10180.41833,398.051417,1.963492,10148.02667,398.00435,1.961489,10134.31667,397.9797,1.960705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,21:00:00,232.875,10171.155,399.016817,1.96728,10139.09833,398.9533,1.965554,10109.21167,398.8771,1.963283,10089.48167,398.886067,1.962214,10065.2,398.785917,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,21:30:00,232.895833,9991.858833,399.404617,1.964979,9978.707333,399.243233,1.96276,9930.027,399.11995,1.960981,9919.8655,399.116967,1.96001,9903.611833,399.03625,1.958418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,22:00:00,232.916667,9995.187,399.545133,1.965651,9968.696667,399.430017,1.96403,9929.6155,399.35305,1.962573,9931.895,399.2477,1.961168,9907.162167,399.202133,1.959726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,22:30:00,232.9375,9943.962667,399.70875,1.966645,9906.153,399.611633,1.964202,9860.8345,399.54885,1.962401,9842.901667,399.563783,1.961265,9825.267167,399.463667,1.959644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,23:00:00,232.958333,9886.426667,400.272133,1.967519,9860.3865,400.189967,1.965778,9831.581,400.021817,1.963395,9817.944333,399.865667,1.96125,9794.818167,399.766283,1.959136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2021,23:30:00,232.979167,9844.022167,399.793933,1.96539,9827.060667,399.744617,1.963865,9785.141667,399.71845,1.962483,9789.213833,399.569767,1.960503,9762.314333,399.538383,1.958904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,00:00:00,233,9887.397667,400.3536,1.969036,9882.8775,400.321467,1.967213,9838.269167,400.234783,1.965061,9812.512,400.07368,1.962996,9796.387167,400.121233,1.96125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,00:30:00,233.02,9885.4555,401.3616,1.972122,9903.948833,401.14415,1.969193,9821.494,401.031317,1.967064,9828.704,400.8759,1.963335,9808.3425,400.801933,1.961908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,01:00:00,233.041,9824.67,401.058217,1.969619,9852.951333,400.936433,1.967549,9771.1315,400.8535,1.965188,9801.617667,400.74215,1.963283,9768.068,400.639783,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,01:30:00,233.062,9721.1425,401.156883,1.967587,9742.747833,401.05345,1.965579,9659.6415,400.9835,1.963581,9674.191333,400.918333,1.961627,9656.121667,400.867383,1.960479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,02:00:00,233.083,9709.613333,402.123133,1.974263,9727.79,401.947517,1.970673,9660.446,401.981117,1.968629,9669.012333,401.8627,1.9663,9640.3715,401.775883,1.963904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,02:30:00,233.104,9607.530667,401.73235,1.971809,9660.508833,401.563467,1.968775,9563.332667,401.49245,1.965838,9566.134,401.381833,1.963769,9550.965667,401.234633,1.961281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,03:00:00,233.124,9656.545833,402.687917,1.973549,9689.610167,402.5011,1.971039,9618.026167,402.266467,1.966884,9604.688667,402.155883,1.965068,9590.491667,402.057283,1.963186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,03:30:00,233.145,9650.306,402.29635,1.972503,9673.171,402.06695,1.969537,9601.251167,402.019883,1.966802,9579.544667,401.84505,1.963656,9577.153667,401.754633,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,04:00:00,233.166,9575.0615,402.873983,1.97532,9598.374333,402.742433,1.972757,9532.47,402.629633,1.969492,9515.321167,402.54965,1.966324,9502.282667,402.463017,1.964284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,04:30:00,233.187,9629.757833,403.342483,1.978772,9654.640167,403.14445,1.97476,9587.764167,403.218433,1.974095,9571.8485,402.97635,1.968633,9559.071333,402.9076,1.966167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,05:00:00,233.208,9695.214167,402.3292,1.974476,9707.430833,402.156617,1.971225,9647.728,402.018383,1.966712,9639.21,401.967583,1.965173,9618.1385,401.85475,1.961467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,05:30:00,233.229,9628.3755,402.1985,1.973482,9625.797833,402.065467,1.968835,9549.88,401.99075,1.963268,9530.116333,402.0012,1.961549,9515.732167,401.9564,1.958486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,06:00:00,233.249,9616.120833,401.08515,1.967579,9592.658,401.06495,1.964179,9538.0745,401.106067,1.961542,9521.7845,401.049983,1.959337,9489.168667,401.120983,1.956461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,06:30:00,233.27,9490.626,400.207867,1.962864,9458.756833,400.236283,1.96072,9396.9995,400.354333,1.958097,9387.921,400.305767,1.956894,9355.977833,400.4365,1.954735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,07:00:00,233.291,9485.582667,399.7364,1.963417,9428.158667,399.8582,1.961736,9362.217,399.985967,1.959225,9348.355833,400.009883,1.957574,9308.081167,400.1713,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,07:30:00,233.312,9469.293167,399.261917,1.96344,9422.480333,399.326167,1.961407,9348.953667,399.610133,1.958119,9318.018833,399.666917,1.95655,9281.517333,399.84775,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,08:00:00,233.333,9464.697667,398.948817,1.961534,9403.126833,399.100517,1.960234,9331.132667,399.208867,1.95735,9301.0195,399.27315,1.955616,9250.209333,399.48085,1.953666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,08:30:00,233.354,9522.195833,397.762983,1.964628,9448.782,398.095533,1.962356,9338.306167,398.357017,1.959001,9299.375667,398.47585,1.957372,9266.3115,398.671617,1.954959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,09:00:00,233.374,9305.129167,397.619517,1.963955,9226.5595,397.911683,1.961646,9141.003,398.18965,1.958403,9110.217667,398.2868,1.95655,9060.117167,398.4721,1.953778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,09:30:00,233.395,9257.8305,397.28475,1.958374,9193.495,397.514183,1.957051,9138.425167,397.644217,1.955258,9098.599,397.77495,1.953218,9050.402833,397.994633,1.951925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,10:00:00,233.416,9363.935333,396.773667,1.957559,9276.1745,397.052367,1.955661,9189.310833,397.22725,1.953845,9145.972,397.355783,1.952314,9089.669167,397.60385,1.950587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,10:30:00,233.437,9551.785667,396.2469,1.956438,9456.888833,396.6235,1.954466,9381.084,396.812533,1.953524,9342.752167,397.012783,1.951813,9232.2015,397.313933,1.950012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,11:00:00,233.458,9975.123,395.820983,1.955975,9787.570167,396.291733,1.954585,9629.7205,396.614517,1.952964,9566.8795,396.7744,1.951783,9423.4135,397.111417,1.950423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,11:30:00,233.479,9877.758833,396.187117,1.954869,9731.005833,396.4748,1.953943,9586.269667,396.741533,1.952702,9480.389,396.95225,1.951604,9356.239333,397.173433,1.950393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,12:00:00,233.499,9967.91,395.74625,1.955332,9829.751,396.048883,1.954346,9684.0805,396.368667,1.952941,9593.629667,396.55325,1.951768,9458.570333,396.756483,1.950565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,12:30:00,233.52,9841.444,395.944283,1.955288,9688.974833,396.23045,1.954122,9554.102,396.52635,1.953091,9451.434667,396.7184,1.951626,9312.563833,396.983633,1.950468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,13:00:00,233.541,10057.9875,395.271767,1.955332,9914.784,395.535533,1.954069,9712.1385,395.90465,1.952747,9631.887333,396.048883,1.951731,9485.171,396.317867,1.950087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,13:30:00,233.562,9933.689167,395.3405,1.954802,9809.837,395.5998,1.954032,9645.000667,395.91215,1.952343,9541.2125,396.11465,1.951014,9431.035333,396.344017,1.9499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,14:00:00,233.583,9999.406667,394.84135,1.953599,9855.305333,395.126817,1.952523,9686.508833,395.471283,1.950924,9649.857833,395.4728,1.950304,9507.176167,395.725333,1.948727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,14:30:00,233.604,9903.164,394.807,1.953905,9753.758667,395.125333,1.952784,9628.973333,395.42945,1.951222,9580.329167,395.527317,1.950341,9443.812667,395.793333,1.948794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,15:00:00,233.624,9703.620333,394.860783,1.954346,9589.333167,395.1268,1.953008,9465.519833,395.442117,1.951327,9419.116833,395.466783,1.950804,9304.755667,395.775383,1.948764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,15:30:00,233.645,9722.935667,394.627667,1.955713,9620.455,394.8937,1.954451,9511.099667,395.17165,1.952538,9458.981333,395.303917,1.951439,9354.184167,395.54975,1.94928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,16:00:00,233.666,9669.173667,394.538017,1.955213,9592.471833,394.769633,1.953546,9516.703833,394.857817,1.952291,9475.1215,394.95645,1.950886,9395.467667,395.158183,1.948861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,16:30:00,233.687,9603.605167,394.324317,1.954137,9554.811667,394.449067,1.953345,9493.241167,394.581383,1.951148,9429.915,394.756167,1.949609,9372.565333,394.851083,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,17:00:00,233.708,9529.444167,394.888433,1.955138,9475.308167,395.016983,1.953322,9413.924167,395.056567,1.951626,9370.8845,395.154483,1.949937,9327.434167,395.252333,1.948682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,17:30:00,233.729,9392.142833,394.736767,1.953322,9345.6285,394.809983,1.952575,9286.747833,394.8862,1.95058,9249.2375,394.977383,1.949033,9188.638333,395.057317,1.947382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,18:00:00,233.749,9250.5455,395.223933,1.953502,9203.508167,395.2486,1.952022,9132.185667,395.36445,1.949676,9112.0485,395.435417,1.948645,9052.869,395.457817,1.946821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,18:30:00,233.77,9263.995167,395.490733,1.954264,9220.469833,395.53255,1.95274,9189.833833,395.619233,1.950707,9156.806667,395.689467,1.94925,9113.767,395.76495,1.947576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,19:00:00,233.791,9321.456167,396.056367,1.955683,9278.0425,396.07055,1.954421,9244.492833,396.072783,1.952029,9211.5035,396.076517,1.95046,9174.404,396.061583,1.948054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,19:30:00,233.812,9094.414167,396.677267,1.957656,9062.059667,396.642183,1.955997,9017.525333,396.642183,1.953741,8983.414833,396.592117,1.952321,8959.429167,396.551017,1.949803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,20:00:00,233.833,8828.1065,397.396117,1.958889,8796.3495,397.31245,1.956759,8759.735833,397.313183,1.954712,8717.144667,397.286267,1.951611,8700.743667,397.214533,1.950005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,20:30:00,233.854,8822.913,398.250917,1.957873,8796.648167,398.251633,1.956349,8782.451167,398.268883,1.954929,8752.263833,398.150783,1.951447,8736.310667,398.079083,1.950191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,21:00:00,233.874,8918.145333,399.823083,1.966914,8898.718333,399.687083,1.96385,8882.802167,399.572017,1.959472,8854.221167,399.392667,1.957014,8832.215833,399.30525,1.953905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,21:30:00,233.895,8970.638167,399.64825,1.960518,8955.730667,399.4614,1.958568,8940.338,399.27835,1.954914,8931.333667,399.187183,1.952612,8907.871833,399.046717,1.950513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,22:00:00,233.916,8985.993167,399.287317,1.957604,8971.908167,399.169267,1.955676,8950.537833,399.151317,1.953524,8944.746667,399.0213,1.951559,8925.131833,398.97945,1.949758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,22:30:00,233.937,9016.516833,399.539133,1.95738,9005.495333,399.456933,1.956057,8990.513833,399.405383,1.953658,8997.985833,399.30675,1.951312,8974.971667,399.21335,1.950079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,23:00:00,233.958,8949.753167,399.823067,1.956543,8934.9205,399.718433,1.955317,8913.886667,399.6273,1.953255,8909.365833,399.605633,1.95179,8892.179833,399.5257,1.9499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2021,23:30:00,233.979,8930.059167,400.441883,1.959191,8907.11,400.366,1.957971,8888.5515,400.2258,1.954722,8877.2665,400.179933,1.952793,8860.738,400.136117,1.950885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,00:00:00,234,8871.8235,400.5227,1.960302,8863.379333,400.341833,1.958038,8843.540167,400.2529,1.954646,8829.4622,400.1671,1.953097,8815.519333,400.0982,1.950939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,00:30:00,234.02,8757.502333,400.771583,1.958856,8741.936667,400.677,1.95647,8716.925167,400.55595,1.953829,8715.3535,400.534683,1.95234,8697.956833,400.382133,1.950191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,01:00:00,234.041,8723.779667,400.826833,1.958094,8699.8295,400.7685,1.956323,8678.0075,400.58975,1.953192,8680.357167,400.558933,1.951682,8662.127667,400.4761,1.949836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,01:30:00,234.062,8693.084167,401.134433,1.959472,8680.008,400.96485,1.957043,8655.1255,400.895333,1.954503,8652.809333,400.866933,1.953292,8636.221333,400.746617,1.950849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,02:00:00,234.083,8669.584167,401.0993,1.958605,8671.7885,400.990967,1.956887,8659.010833,400.897583,1.954847,8655.349333,400.8064,1.952934,8636.557167,400.719717,1.951081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,02:30:00,234.104,8666.7075,401.077667,1.957589,8657.6285,400.955133,1.956378,8636.893667,400.863217,1.954466,8637.528667,400.8191,1.953091,8610.666333,400.7713,1.951245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,03:00:00,234.124,8636.819,401.049267,1.95942,8619.147,400.94615,1.957447,8592.509,400.889333,1.955183,8584.364333,400.809383,1.953935,8562.508,400.747367,1.951671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,03:30:00,234.145,8549.132833,401.036567,1.958411,8541.660667,400.955117,1.957073,8518.310167,400.871433,1.954667,8519.804833,400.82955,1.953262,8491.896333,400.775767,1.951469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,04:00:00,234.166,8505.084333,401.242767,1.958882,8490.14,401.15985,1.957447,8477.699167,401.1546,1.956102,8461.783,401.082883,1.954084,8445.3445,401.054467,1.952216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,04:30:00,234.187,8473.477167,401.248783,1.959091,8464.211833,401.186017,1.957709,8437.9845,401.160583,1.955377,8430.586667,401.115767,1.953726,8404.247667,401.109033,1.951813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,05:00:00,234.208,8373.7985,401.34815,1.959577,8360.311333,401.344433,1.958082,8323.8845,401.295083,1.955743,8308.2305,401.2936,1.954077,8287.868667,401.276417,1.951835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,05:30:00,234.229,8415.156833,401.034333,1.961975,8387.210667,400.99845,1.959666,8361.768333,400.973067,1.957731,8355.529167,400.996233,1.955833,8321.979167,401.011167,1.953442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,06:00:00,234.249,8479.604333,400.626333,1.960683,8457.076,400.6704,1.958829,8428.756167,400.69805,1.956618,8421.956667,400.721233,1.954465,8379.701667,400.787733,1.952015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,06:30:00,234.27,8631.775,399.97775,1.959375,8606.444333,400.062183,1.957962,8573.865667,400.1197,1.955788,8562.769667,400.133933,1.95401,8524.923,400.246,1.952261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,07:00:00,234.291,8553.0185,399.3329,1.960563,8531.648,399.448733,1.95871,8488.944667,399.569033,1.956535,8469.554333,399.678117,1.955056,8439.5535,399.737883,1.953188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,07:30:00,234.312,8534.599833,398.98395,1.959427,8507.214,399.102017,1.958441,8472.319,399.25,1.956244,8452.144167,399.353067,1.954017,8411.682667,399.504,1.952007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,08:00:00,234.333,8576.929333,398.369733,1.961938,8541.324333,398.60435,1.96054,8490.5885,398.833,1.958516,8457.001333,398.963033,1.956236,8427.187333,399.087067,1.954675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,08:30:00,234.354,8528.957833,398.129117,1.961325,8455.618667,398.51245,1.959375,8389.042167,398.777733,1.957806,8376.6005,398.826283,1.956715,8321.978833,399.047467,1.954675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,09:00:00,234.374,8435.070333,398.096283,1.959016,8392.591,398.315933,1.958471,8348.804333,398.464633,1.956961,8298.255,398.670867,1.955168,8267.0585,398.818083,1.954017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,09:30:00,234.395,8475.120833,397.7757,1.960795,8403.985833,398.1493,1.959988,8346.637333,398.366717,1.958852,8312.3775,398.489267,1.957664,8267.133333,398.6559,1.956206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,10:00:00,234.416,8457.225167,397.29525,1.963858,8372.379,397.754033,1.961609,8305.839333,397.975933,1.960279,8262.015,398.146317,1.957865,8213.483333,398.339083,1.956296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,10:30:00,234.437,8457.075833,396.9403,1.961602,8388.742833,397.265367,1.960899,8322.651667,397.530617,1.95921,8232.574833,397.934117,1.956528,8210.344667,398.001367,1.9554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,11:00:00,234.458,8455.656333,396.973183,1.961915,8374.396333,397.3027,1.961176,8280.134667,397.701717,1.959367,8252.076667,397.832483,1.957821,8172.124833,398.026767,1.955878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,11:30:00,234.479,8571.960667,397.22275,1.962229,8462.829333,397.529867,1.961101,8354.856667,397.834,1.95915,8320.297833,398.012583,1.957507,8206.945167,398.247167,1.955706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,12:00:00,234.499,8446.129333,397.387133,1.963006,8386.202167,397.624,1.961863,8280.732667,397.863883,1.95989,8213.744667,398.026017,1.958381,8134.203333,398.240483,1.95664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,12:30:00,234.52,8211.1665,397.16,1.963343,8126.8805,397.452917,1.961714,8035.234333,397.661383,1.96001,7993.353,397.797367,1.958994,7896.9245,398.054383,1.956976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,13:00:00,234.541,8376.637833,396.74005,1.962453,8311.368667,396.967967,1.961602,8207.5055,397.2661,1.959733,8148.475333,397.4626,1.95871,8050.029167,397.744317,1.95664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,13:30:00,234.562,8471.422333,396.630967,1.960862,8374.396,396.93135,1.959778,8263.472,397.20855,1.958485,8205.375833,397.309433,1.956969,8080.553167,397.636,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,14:00:00,234.583,8482.032667,396.397117,1.960488,8360.386,396.73185,1.959562,8218.900167,396.973917,1.958411,8133.045167,397.187633,1.957118,8021.859333,397.443933,1.955646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,14:30:00,234.604,8133.643,396.407533,1.962371,8066.2065,396.5189,1.961243,7973.776,396.775167,1.959375,7902.229833,396.9261,1.957768,7830.833333,397.107667,1.956311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,15:00:00,234.624,7940.973,396.382117,1.962364,7862.59,396.629467,1.961026,7782.339,396.923133,1.959001,7737.73,397.096467,1.957626,7663.456833,397.3438,1.955713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,15:30:00,234.645,7914.372,396.272283,1.962805,7857.284667,396.3799,1.962087,7736.086167,396.717633,1.959472,7694.092667,396.85965,1.958366,7598.635667,397.0621,1.956416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,16:00:00,234.666,7854.296,396.398567,1.960712,7767.618667,396.649633,1.959651,7676.757167,396.827467,1.95856,7628.748333,396.977667,1.957469,7549.431333,397.136083,1.955818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,16:30:00,234.687,7780.882,396.8454,1.963253,7717.629833,397.041933,1.962177,7660.393167,397.190633,1.959898,7625.7595,397.21005,1.958493,7549.057833,397.388633,1.956618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,17:00:00,234.708,8146.308333,396.586883,1.961766,8094.825167,396.7296,1.960092,8038.410167,396.876783,1.958015,8018.534,396.9119,1.95655,7960.064333,396.992617,1.955228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,17:30:00,234.729,8042.5945,397.2646,1.959016,7991.709167,397.3707,1.957544,7952.4055,397.503733,1.955639,7888.406333,397.61355,1.954099,7867.633833,397.636717,1.952747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,18:00:00,234.749,7936.639,397.954283,1.958112,7894.720167,398.067133,1.956139,7850.672,398.105983,1.954548,7829.189667,398.146317,1.953494,7794.668333,398.2121,1.952045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,18:30:00,234.77,7937.984333,398.44745,1.958665,7893.898167,398.494517,1.956894,7857.172833,398.494517,1.954787,7833.822167,398.53115,1.953442,7812.2275,398.544583,1.952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,19:00:00,234.791,7904.8825,398.91595,1.957671,7870.847,398.922667,1.955975,7824.108333,398.91745,1.953711,7804.419167,398.898017,1.952321,7777.332667,398.912217,1.951013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,19:30:00,234.812,7931.857,398.733633,1.958672,7907.647167,398.65215,1.956916,7874.0975,398.6036,1.955429,7846.674333,398.558783,1.953517,7826.947833,398.54385,1.952164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,20:00:00,234.833,7793.024167,399.494267,1.960757,7765.0035,399.449483,1.958471,7732.424833,399.4076,1.95611,7720.9925,399.4054,1.955183,7691.439833,399.3359,1.953121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,20:30:00,234.854,7835.951667,400.423833,1.961631,7819.438167,400.39095,1.960219,7804.9795,400.310267,1.956946,7785.253167,400.2221,1.954256,7766.460333,400.157067,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,21:00:00,234.874,7870.697167,401.074633,1.964777,7846.113833,400.962583,1.961871,7822.202833,400.865433,1.958829,7809.911667,400.797467,1.956662,7794.443833,400.593467,1.953188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,21:30:00,234.895,7788.877,403.492633,1.97934,7756.223833,403.276717,1.973878,7735.339167,403.119767,1.968887,7721.814333,403.2005,1.966301,7703.47,402.933733,1.962341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,22:00:00,234.916,8015.2465,402.54145,1.973744,8002.767833,402.477933,1.971039,7974.336333,402.42115,1.96746,7973.140667,402.069967,1.96279,7949.0055,402.02585,1.959965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,22:30:00,234.937,8032.2455,402.75815,1.974775,8003.104,402.700617,1.971495,7974.074833,402.587783,1.968236,7991.709167,402.099083,1.963485,7963.688667,402.022883,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,23:00:00,234.958,7983.452333,404.248833,1.995196,7959.765667,404.292167,1.994509,7939.8895,403.914817,1.985057,7938.058833,403.433633,1.973497,7926.813333,403.129517,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2021,23:30:00,234.979,7993.315667,402.882167,1.9768,7987.375333,402.601983,1.971218,7997.7615,402.43085,1.96554,7985.880667,402.39725,1.962222,7996.304833,402.1387,1.95794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,00:00:00,235,7720.9875,406.374467,2.016723,7734.170833,406.394417,2.013748,7786.009667,406.02575,2.000322,7856.6514,405.0898,1.983498,7865.150833,405.07585,1.971164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,00:30:00,235.02,7633.9975,406.814983,1.984336,7663.4395,406.546283,1.979326,7678.254667,406.1239,1.971199,7718.118333,405.54425,1.96445,7724.331833,405.332633,1.959894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,01:00:00,235.041,7424.484667,408.271633,2.007083,7399.482,408.568783,2.002994,7416.391,408.594783,1.997035,7388.6235,409.481667,2.000729,7463.116,408.0391,1.98384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,01:30:00,235.062,6618.317167,416.311183,2.015368,6676.6175,415.407883,2.004649,6716.418667,414.4782,1.991515,6768.583667,413.35085,1.978181,6769.450667,412.917883,1.971925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,02:00:00,235.083,6812.017833,409.841967,1.981909,6820.335167,409.5773,1.977306,6811.640667,409.1901,1.970876,6815.389333,408.762633,1.96468,6837.115833,408.4528,1.960303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,02:30:00,235.104,6643.280667,410.365017,1.97523,6637.923167,410.327533,1.972336,6621.603167,410.2969,1.968793,6631.709833,410.097067,1.965247,6622.077,409.86425,1.962459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,03:00:00,235.124,6821.4275,410.063683,1.978633,6824.564667,409.924567,1.975812,6820.462,409.7973,1.972582,6827.461833,409.5968,1.968858,6809.317167,409.572533,1.966973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,03:30:00,235.145,6913.821167,409.320167,1.979951,6903.783333,409.060283,1.975879,6879.315167,408.738867,1.971753,6860.366167,408.522017,1.96736,6853.885333,408.364833,1.964197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,04:00:00,235.166,6705.153333,409.116717,1.975856,6681.4605,409.053217,1.97188,6659.000333,408.923083,1.967183,6649.105,408.896583,1.964088,6624.236,408.754267,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,04:30:00,235.187,6737.135,407.991317,1.966802,6725.335667,407.855867,1.964701,6713.8055,407.63785,1.961694,6719.598333,407.36355,1.958123,6695.68,407.397083,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,05:00:00,235.208,6991.263833,405.962433,1.984694,6972.253833,405.96155,1.982919,6955.558333,406.128467,1.978574,6935.542833,406.1593,1.974896,6917.295333,406.170267,1.971426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,05:30:00,235.229,6915.189,406.09025,1.971835,6902.788833,406.063617,1.969646,6880.674667,406.0765,1.965922,6868.306333,406.02265,1.963079,6842.212,406.114317,1.96103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,06:00:00,235.249,7019.0295,404.077983,1.973105,6996.674333,404.107883,1.969956,6969.096667,404.167383,1.966585,6963.5745,404.129633,1.964273,6936.015167,404.2664,1.962162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,06:30:00,235.27,7166.020833,401.13835,1.973819,7151.4605,401.112733,1.972226,7125.832,401.17335,1.96923,7105.506333,401.194333,1.966147,7080.898833,401.358017,1.964216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,07:00:00,235.291,7227.984167,399.726267,1.965847,7201.681167,399.814367,1.963799,7162.4145,400.049717,1.960534,7146.198833,400.16025,1.957044,7117.057667,400.277583,1.955632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,07:30:00,235.312,7342.041333,398.655183,1.96208,7331.617667,398.802383,1.960495,7275.240167,399.06465,1.95723,7261.043333,399.196167,1.954802,7206.309667,399.356817,1.952702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,08:00:00,235.333,7636.5195,398.22925,1.960824,7561.797667,398.57225,1.958725,7499.591833,398.949567,1.955938,7484.5355,399.14385,1.953218,7414.035667,399.367267,1.951058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,08:30:00,235.354,8165.885667,397.70695,1.958007,8096.132667,398.087267,1.955766,8028.061333,398.373467,1.953397,8022.4945,398.454183,1.951828,7946.764,398.758283,1.949609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,09:00:00,235.374,8353.474,397.4626,1.954712,8221.478333,397.860133,1.953248,8091.873667,398.256883,1.951253,8050.5525,398.344333,1.950289,7944.597167,398.6447,1.948473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,09:30:00,235.395,8224.206,397.351283,1.95454,8095.983,397.81605,1.952664,7925.879,398.2315,1.950319,7896.588667,398.342833,1.949332,7754.8785,398.706733,1.947479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,10:00:00,235.416,8158.9735,397.303467,1.95466,8048.422833,397.701717,1.953173,7898.008,398.157517,1.950961,7823.435833,398.373483,1.949198,7717.256333,398.66415,1.94727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,10:30:00,235.437,8102.521333,397.839983,1.950991,8031.610333,398.093283,1.950505,7916.987333,398.488533,1.948391,7864.980833,398.70825,1.946956,7791.268333,398.8756,1.945424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,11:00:00,235.458,8292.576,397.674067,1.949952,8218.788333,398.024533,1.948974,8144.216167,398.32565,1.947345,8089.8185,398.560283,1.94585,8018.085833,398.7344,1.944042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,11:30:00,235.479,8559.182833,397.6681,1.948622,8445.830167,398.11495,1.94721,8378.991833,398.346567,1.946142,8350.037,398.50795,1.945708,8267.731333,398.743317,1.943885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,12:00:00,235.499,8423.114667,398.2711,1.948212,8296.162667,398.6096,1.947337,8195.998,398.866617,1.94594,8154.154167,398.9787,1.944445,8033.628,399.2619,1.942988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,12:30:00,235.52,8473.8885,398.0051,1.947457,8340.846333,398.383933,1.946836,8208.4765,398.676083,1.945215,8149.8575,398.782183,1.94446,8044.911,399.023567,1.943145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,13:00:00,235.541,8570.391167,398.021517,1.948324,8424.983,398.35255,1.94715,8318.355333,398.635733,1.945895,8216.248,398.8502,1.944946,8102.782833,399.102017,1.943063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,13:30:00,235.562,8595.46,398.256883,1.949982,8521.523,398.490033,1.948376,8458.532667,398.6903,1.94659,8402.939667,398.801633,1.94535,8304.718167,399.016833,1.943728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,14:00:00,235.583,8919.715,397.62625,1.948286,8844.358,397.8183,1.947509,8717.929333,398.144833,1.945902,8676.122667,398.214317,1.944871,8572.595833,398.430267,1.943205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,14:30:00,235.604,9028.733667,396.946317,1.949295,8940.562,397.264583,1.947785,8845.889833,397.460367,1.946859,8818.242833,397.611317,1.945514,8746.099167,397.7585,1.944281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,15:00:00,235.624,8873.275333,397.589667,1.950132,8798.815333,397.880317,1.949048,8702.162833,398.131367,1.94715,8628.113667,398.32115,1.945753,8553.018167,398.477333,1.944438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,15:30:00,235.645,8467.574333,398.558767,1.948719,8419.528667,398.675333,1.948301,8382.093,398.773983,1.947158,8333.374167,398.92715,1.945708,8281.106167,399.092283,1.944079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,16:00:00,235.666,8778.715167,398.191167,1.949429,8741.765667,398.342833,1.948353,8687.442833,398.477333,1.946784,8665.661333,398.5244,1.945424,8621.0525,398.6701,1.9439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,16:30:00,235.687,8771.168167,398.2853,1.949078,8731.789833,398.42205,1.948189,8698.725667,398.48555,1.947404,8655.686,398.616317,1.946216,8618.250667,398.719433,1.944154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,17:00:00,235.708,8729.249167,398.5229,1.951058,8694.840333,398.658183,1.949564,8654.490333,398.744833,1.947875,8649.185167,398.815817,1.946717,8595.123667,398.93015,1.945021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,17:30:00,235.729,8975.830833,398.18965,1.951327,8922.031333,398.272583,1.949631,8891.656833,398.4071,1.947987,8873.1635,398.442217,1.946956,8825.416167,398.506467,1.94452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,18:00:00,235.749,8917.2865,398.479567,1.949826,8888.107833,398.5289,1.94931,8856.052,398.59615,1.947733,8837.446167,398.64545,1.945813,8803.523,398.66415,1.944116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,18:30:00,235.77,8850.111833,398.649167,1.952388,8813.796667,398.708967,1.950804,8769.075833,398.759783,1.9486,8753.2725,398.739617,1.947106,8719.461,398.775467,1.945096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,19:00:00,235.791,8870.659833,398.93165,1.953053,8841.145,398.94735,1.951335,8809.126833,398.991417,1.949392,8787.4575,398.972017,1.947516,8767.5445,398.9817,1.946022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,19:30:00,235.812,8926.813333,399.575733,1.952814,8889.975667,399.557833,1.950834,8867.185667,399.489817,1.949213,8857.920333,399.46515,1.947472,8824.5195,399.4263,1.945334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,20:00:00,235.833,8809.126667,400.03455,1.955019,8786.150167,399.923983,1.953263,8763.957833,399.804367,1.950281,8750.134333,399.742367,1.948951,8726.148833,399.663933,1.946471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,20:30:00,235.854,8795.079167,400.5546,1.961078,8778.490833,400.56205,1.960451,8761.8285,400.386483,1.956162,8732.276,400.307267,1.953203,8723.010333,400.2415,1.951701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,21:00:00,235.874,8796.050667,402.39425,1.977256,8776.211833,402.210433,1.976762,8753.795667,401.868217,1.968379,8734.180833,401.579783,1.960144,8725.475833,401.319033,1.95655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,21:30:00,235.895,8751.628667,404.1308,2.012614,8741.877833,403.684683,2.005157,8729.7725,403.058517,1.9914,8718.415,402.5818,1.983316,8700.668833,402.324017,1.978586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,22:00:00,235.916,8768.030167,404.3639,1.999874,8763.3225,403.996283,1.990975,8762.799667,403.6025,1.981066,8764.6675,403.1437,1.973878,8753.795667,402.641583,1.961676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,22:30:00,235.937,8764.817,410.305767,2.105231,8751.329667,409.880617,2.09084,8768.8895,409.146833,2.07148,8772.588,408.072367,2.033865,8761.790833,406.882783,2.004813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,23:00:00,235.958,8787.532333,409.643733,2.03781,8788.504,408.951067,2.018831,8776.324167,408.115683,1.999792,8768.627667,407.068083,1.981575,8756.747,406.16025,1.965644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2021,23:30:00,235.979,8433.613333,420.826617,2.156678,8417.099333,420.65545,2.149736,8499.704333,419.09305,2.123695,8550.4405,416.7341,2.067721,8568.411167,414.171867,2.017867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,00:00:00,236,8432.024667,429.570183,2.283222,8407.733167,429.392717,2.268328,8508.896,425.542433,2.191913,8588.9412,418.60554,2.066213,8588.578,414.823767,1.996976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,00:30:00,236.02,8370.137167,438.447767,2.348733,8382.135167,436.726683,2.315838,8419.158833,434.842167,2.258417,8434.412833,433.92565,2.232029,8448.198833,429.624217,2.134165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,01:00:00,236.041,8418.536833,443.476433,2.299457,8402.733167,442.65945,2.273606,8462.1295,440.64065,2.212375,8487.324667,438.53735,2.154472,8508.822167,435.522517,2.09559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,01:30:00,236.062,8442.283167,445.8754,2.241115,8436.937,445.513567,2.234659,8487.257,443.696033,2.197341,8515.121,442.56885,2.160502,8522.635667,440.484367,2.115154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,02:00:00,236.083,8426.440333,451.214433,2.264165,8409.8145,451.043333,2.260354,8467.4995,448.470633,2.223845,8477.531333,447.3967,2.194481,8484.5555,445.356033,2.151793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,02:30:00,236.104,8313.342167,451.928467,2.545145,8350.896667,450.598933,2.520731,8407.851,448.781233,2.46755,8424.228333,446.6752,2.416225,8429.269333,445.28715,2.349516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,03:00:00,236.124,8351.9735,462.094517,2.613305,8385.625667,458.07615,2.529694,8448.941,451.821233,2.436504,8492.374,447.3175,2.285687,8531.1255,441.262383,2.178037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,03:30:00,236.145,8436.603667,456.128983,2.43134,8541.400333,445.194183,2.263851,8632.859833,439.42115,2.189802,8651.278333,432.684217,2.115439,8701.939667,428.963833,2.060287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,04:00:00,236.166,8498.256167,466.19935,2.869341,8554.593167,461.203083,2.743469,8580.500333,453.574317,2.586374,8609.2685,445.395517,2.431184,8603.5315,438.767633,2.293728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,04:30:00,236.187,8895.774333,410.6633,1.992817,8868.5505,410.3134,1.989719,8692.186667,410.100183,1.983433,8664.763,409.837617,1.973696,8560.472333,409.668333,1.963695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,05:00:00,236.208,8678.5965,409.588633,1.976991,8682.022,409.5552,1.978213,8629.1135,409.505617,1.977009,8614.640333,409.431733,1.970856,8584.830167,409.3004,1.962974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,05:30:00,236.229,8636.334333,418.219617,2.087067,8607.117833,418.123217,2.067146,8561.761833,417.90875,2.049086,8540.652833,417.770517,2.042779,8509.680667,417.091283,2.028463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,06:00:00,236.249,8488.312833,413.9271,1.970692,8499.020833,413.67525,1.970908,8471.693833,413.29115,1.962714,8453.836167,413.042067,1.957617,8434.947667,413.101883,1.954856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,06:30:00,236.27,8775.952667,408.154883,2.016157,8738.511667,408.235333,2.016656,8699.092333,408.354733,2.014638,8679.395833,408.612183,2.005244,8643.159167,408.77225,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,07:00:00,236.291,9162.448667,407.606083,1.986902,9130.729167,407.8355,1.98215,9099.569667,407.949067,1.97748,9076.369167,408.131383,1.972473,9040.839167,408.314467,1.969724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,07:30:00,236.312,9196.559,407.033733,1.966899,9172.573,407.202567,1.966272,9118.138167,407.34605,1.965009,9069.5695,407.579167,1.961968,9055.484333,407.7361,1.958531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,08:00:00,236.333,9085.597167,404.847367,1.96412,9054.736833,404.954967,1.96338,8988.047833,405.145483,1.961885,8973.3275,405.193317,1.960802,8924.161333,405.395833,1.956969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,08:30:00,236.354,8992.232,404.165133,1.966608,8964.099333,404.321317,1.965733,8922.628667,404.39755,1.965106,8894.3095,404.74875,1.962364,8843.797667,404.827167,1.958837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,09:00:00,236.374,9062.097167,403.529267,1.965076,9016.7035,403.695167,1.964695,8904.209833,404.068,1.962281,8875.778667,404.037383,1.961093,8816.972833,404.3639,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,09:30:00,236.395,8936.6395,402.894133,1.963328,8881.2705,403.253533,1.962378,8775.688833,403.579333,1.960757,8749.835333,403.793783,1.959696,8637.491333,404.109867,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,10:00:00,236.416,9034.226,403.859533,1.964291,8996.902333,404.1278,1.964516,8910.2255,404.457333,1.962909,8847.869833,404.721083,1.960847,8765.7135,404.970633,1.957731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,10:30:00,236.437,9010.501667,403.407467,1.963141,8943.177667,403.526267,1.962528,8839.7255,403.704867,1.960428,8776.735333,403.864017,1.958239,8698.95,404.1472,1.954593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,11:00:00,236.458,8689.161333,400.837783,1.961953,8623.518167,401.066433,1.961108,8516.6665,401.266667,1.959517,8477.512333,401.321267,1.957761,8379.776167,401.679167,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,11:30:00,236.479,8366.550667,399.342617,1.959173,8305.465333,399.501783,1.959263,8193.196167,399.826067,1.957574,8130.3555,399.961317,1.95658,8011.248833,400.37155,1.952567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,12:00:00,236.499,8505.9815,398.44445,1.958254,8447.548833,398.673833,1.958605,8304.344833,399.072883,1.956603,8201.452833,399.41955,1.95392,8087.502333,399.708,1.952418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,12:30:00,236.52,8830.6095,398.717183,1.962782,8712.624167,399.06315,1.962917,8563.927833,399.396417,1.961265,8514.9105,399.613083,1.960914,8377.459833,399.9045,1.957447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,13:00:00,236.541,8876.376333,398.827017,1.969029,8828.629333,399.0101,1.970023,8755.364833,399.30825,1.968528,8682.809833,399.5698,1.965935,8598.673333,399.86495,1.962722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,13:30:00,236.562,9207.991167,397.9244,1.97077,9147.167833,398.087317,1.970247,9064.338667,398.339117,1.968506,8998.695667,398.4594,1.966645,8937.648,398.640217,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,14:00:00,236.583,9020.5145,396.179633,1.971921,8981.846,396.23645,1.973774,8881.532167,396.480033,1.971427,8812.190333,396.6063,1.968663,8747.407,396.799833,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,14:30:00,236.604,8969.629,395.30765,1.978212,8926.364833,395.457067,1.978705,8897.7095,395.5729,1.978085,8827.5455,395.751483,1.973796,8758.316,395.915867,1.970456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,15:00:00,236.624,9098.822833,395.636417,1.984309,9078.349,395.794833,1.984451,9000.713,396.076517,1.979968,8923.264167,396.225967,1.978601,8845.702833,396.454633,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,15:30:00,236.645,9452.854333,396.5368,1.977614,9404.060833,396.656367,1.978317,9329.302,396.816283,1.973751,9244.043833,396.97915,1.969402,9146.0095,397.112183,1.963051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,16:00:00,236.666,9414.409833,397.730867,1.98874,9281.368,397.948317,1.985333,9160.131833,398.14035,1.982247,9099.047,398.286033,1.979684,8975.308167,398.404883,1.972653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,16:30:00,236.687,9337.4095,399.034783,1.982292,9290.559167,399.095283,1.982561,9265.638833,399.093033,1.980476,9141.302,399.167017,1.974663,9055.334667,399.24325,1.970381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,17:00:00,236.708,9851.681833,399.33065,1.984354,9801.169833,399.399417,1.982479,9707.468333,399.4375,1.981791,9606.407333,399.5085,1.977196,9487.0395,399.577217,1.972563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,17:30:00,236.729,10009.194,399.698283,1.96598,9924.684833,399.62955,1.965532,9848.132333,399.625817,1.963731,9804.867833,399.596683,1.960234,9658.899,399.653467,1.957081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,18:00:00,236.749,9797.097167,399.2014,1.967856,9725.513667,399.14385,1.969223,9630.9535,399.158817,1.968969,9655.761,399.101267,1.965509,9472.543667,399.15505,1.963664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,18:30:00,236.77,9959.766167,398.905517,1.972511,9887.996667,398.8868,1.972892,9857.3225,398.869617,1.973766,9819.513667,398.8345,1.971689,9683.706833,398.865133,1.968678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,19:00:00,236.791,10169.95833,399.1207,1.971809,10114.17783,399.10425,1.97077,10080.629,399.057933,1.97142,10032.061,399.039233,1.968678,9926.216333,399.036233,1.965061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,19:30:00,236.812,10385.00667,399.304517,1.980028,10366.88667,399.274617,1.979251,10352.39167,399.1947,1.978496,10323.775,399.140867,1.976687,10202.46333,399.135617,1.972115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,20:00:00,236.833,10366.625,398.50575,1.983936,10354.33533,398.363,1.982501,10290.3335,398.321917,1.981672,10286.785,398.053667,1.978855,10207.7675,398.119417,1.975006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,20:30:00,236.854,9511.847,396.924633,1.983076,9491.485167,396.815533,1.982957,9394.122833,396.764717,1.980655,9410.113167,396.62275,1.979109,9342.191333,396.56895,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,21:00:00,236.874,9371.276333,396.459483,1.985212,9336.663,396.293683,1.984723,9231.1615,396.285,1.984731,9234.7075,396.222733,1.983961,9131.462833,396.19605,1.980685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,21:30:00,236.895,9382.3225,396.66705,1.988226,9364.837333,396.571417,1.985341,9274.273333,396.515317,1.984198,9212.066667,396.5347,1.981635,9155.166833,396.4219,1.977809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,22:00:00,236.916,9076.5975,397.053033,1.982273,9065.847167,396.9659,1.98208,8981.591,396.948417,1.981966,9035.052667,396.887417,1.980892,8897.808167,396.87735,1.976619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,22:30:00,236.937,8897.769333,397.274667,1.987513,8902.023167,397.285633,1.986309,8791.052667,397.235983,1.984566,8743.3325,397.1496,1.982225,8689.950333,397.164833,1.978102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,23:00:00,236.958,9202.686833,397.144317,1.983674,9194.542167,397.0823,1.983106,9132.036667,397.018783,1.981343,9106.295,396.9523,1.977831,9034.375167,396.93435,1.976045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2021,23:30:00,236.979,9050.3285,396.926867,1.981358,9060.7895,396.871583,1.980977,8989.281,396.854367,1.98091,8987.786333,396.8088,1.978212,8928.756167,396.7819,1.975627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,00:00:00,237,9380.0755,397.494767,1.977091,9371.108333,397.461867,1.976322,9314.133833,397.420017,1.975343,9292.0006,397.35858,1.973227,9221.478667,397.327367,1.970172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,00:30:00,237.02,9341.1825,397.93485,1.97594,9329.376667,397.919167,1.975291,9275.9135,397.836967,1.974468,9243.447333,397.828,1.972152,9210.456667,397.717417,1.969103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,01:00:00,237.041,9496.872,398.489867,1.974673,9473.795167,398.4298,1.97404,9440.266333,398.372383,1.972131,9420.864,398.3534,1.969709,9365.373833,398.275867,1.966799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,01:30:00,237.062,9575.991833,399.870383,1.978123,9549.746667,399.731433,1.976528,9503.232167,399.70475,1.974339,9468.087667,399.673217,1.97246,9428.934833,399.574067,1.968029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,02:00:00,237.083,9523.838167,400.245617,1.968282,9498.295333,400.230333,1.967949,9464.06,400.236533,1.966863,9464.252833,400.203067,1.965048,9396.003,400.1728,1.96298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,02:30:00,237.104,9400.037667,401.0814,1.96706,9372.726333,401.0074,1.966813,9342.969833,401.011133,1.967467,9308.425833,400.9194,1.964998,9263.866833,400.934917,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,03:00:00,237.124,9121.11,401.6958,1.970314,9109.063667,401.677883,1.9704,9071.151167,401.627367,1.969385,9080.643833,401.580967,1.966561,9013.265833,401.588683,1.964257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,03:30:00,237.145,8766.7555,401.968183,1.965089,8751.852,401.921067,1.963893,8710.191167,401.8355,1.962729,8716.739833,401.819833,1.960293,8669.888833,401.820117,1.958755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,04:00:00,237.166,8814.920833,402.5168,1.962422,8777.529,402.43915,1.961848,8746.875,402.418167,1.960379,8742.7765,402.4569,1.959473,8677.270667,402.402717,1.957197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,04:30:00,237.187,8900.794333,402.9244,1.964014,8872.615333,402.879017,1.963608,8825.496667,402.819583,1.96197,8847.356333,402.761433,1.961104,8778.880167,402.730683,1.95802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,05:00:00,237.208,8885.9585,402.722833,1.964572,8863.8475,402.662117,1.964366,8807.887333,402.636933,1.963029,8803.444,402.576183,1.960528,8742.473333,402.551567,1.956949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,05:30:00,237.229,8815.354833,402.499617,1.962788,8797.2975,402.473383,1.962578,8751.332,402.453,1.960959,8776.277333,402.498017,1.959309,8696.833333,402.468767,1.956649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,06:00:00,237.249,8859.4365,402.452333,1.965777,8835.513833,402.511883,1.965858,8790.708667,402.509417,1.964527,8749.762333,402.511367,1.962631,8719.2615,402.476667,1.959438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,06:30:00,237.27,8980.284,402.7583,1.969173,8956.213167,402.7475,1.969463,8916.7605,402.77075,1.968238,8889.179,402.8159,1.965179,8842.003167,402.801683,1.962321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,07:00:00,237.291,9102.298667,402.045117,1.978819,9076.1375,402.008017,1.980102,9021.130833,402.08965,1.980854,9000.883,402.141333,1.977155,8932.7455,402.261617,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,07:30:00,237.312,9147.222333,401.7999,1.978228,9140.054,401.84585,1.978708,9071.6455,401.996733,1.976676,9034.949833,402.13845,1.972295,8962.246833,402.272183,1.969956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,08:00:00,237.333,9166.697,401.5442,1.973789,9153.933167,401.5215,1.975062,9081.588333,401.645667,1.974117,9045.169,401.760983,1.970188,8952.598167,401.88025,1.968472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,08:30:00,237.354,9333.453167,400.555833,1.975169,9313.8765,400.651467,1.973547,9239.910667,400.733533,1.973191,9190.335333,400.82315,1.969448,9078.410333,401.099533,1.967119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,09:00:00,237.374,9738.817167,399.1164,1.974686,9665.808667,399.354517,1.973542,9516.661,399.44855,1.974938,9432.031167,399.682867,1.972643,9278.6665,399.908617,1.970237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,09:30:00,237.395,9550.4785,398.74185,1.977891,9527.164833,398.826267,1.978869,9393.450833,399.105033,1.976793,9345.7405,399.3501,1.975978,9164.764667,399.660917,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,10:00:00,237.416,9423.7875,398.554283,1.983517,9380.859833,398.673833,1.984578,9214.604167,398.970483,1.982583,9177.429833,399.140117,1.980169,9015.769833,399.431533,1.977173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,10:30:00,237.437,9323.660833,398.312217,1.97943,9272.214833,398.469867,1.980028,9156.508,398.65965,1.98002,9068.037333,399.02655,1.976023,8911.382833,399.177483,1.974259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,11:00:00,237.458,9291.044833,397.845933,1.979542,9242.400333,398.006583,1.97946,9038.261,398.341333,1.977121,8980.5385,398.534117,1.974827,8775.763333,398.822533,1.972264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,11:30:00,237.479,8884.2595,396.923117,1.983278,8803.523,397.0479,1.984945,8644.59,397.352767,1.983719,8607.154167,397.3916,1.982382,8422.629333,397.76,1.979505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,12:00:00,237.499,8631.289,395.994333,1.985236,8547.713167,396.22075,1.984997,8412.579,396.445667,1.984459,8366.961667,396.6362,1.982792,8176.72,396.970183,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,12:30:00,237.52,8841.556,395.830667,1.982531,8739.113,396.136317,1.982553,8607.266333,396.374667,1.98271,8506.877833,396.7423,1.979946,8335.728,396.9717,1.978608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,13:00:00,237.541,8812.115833,395.895683,1.982538,8743.072667,396.0287,1.98339,8553.167833,396.373917,1.982733,8433.015333,396.687767,1.980947,8288.204667,396.96795,1.978653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,13:30:00,237.562,8707.617667,395.8576,1.982815,8602.409667,396.031683,1.984235,8437.498833,396.371683,1.983323,8340.323167,396.627983,1.981582,8205.338333,396.868567,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,14:00:00,237.583,8289.998333,395.79635,1.987814,8242.101333,395.9256,1.988352,8058.772,396.300717,1.986656,7954.8715,396.584617,1.983285,7816.598833,396.87755,1.980655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,14:30:00,237.604,8531.424,395.197067,1.986603,8428.681833,395.449583,1.986596,8297.507667,395.65435,1.986461,8190.3565,395.8957,1.984728,8057.875,396.156467,1.98289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,15:00:00,237.624,8389.004333,395.26505,1.987657,8263.957667,395.616983,1.986342,8166.408667,395.85385,1.983772,8068.224333,396.025733,1.98265,7946.054333,396.3433,1.978533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,15:30:00,237.645,8520.029,394.869033,1.986566,8436.303,395.1074,1.986633,8312.8635,395.354717,1.986357,8214.2305,395.51235,1.985027,8117.802,395.814267,1.981343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,16:00:00,237.666,8399.3535,394.66205,1.997117,8334.3455,394.939267,1.995151,8242.176167,395.05805,1.995278,8159.235,395.285233,1.990825,8068.111833,395.525083,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,16:30:00,237.687,8257.1205,394.688933,1.996758,8155.2375,395.00205,1.993851,8062.171833,395.17535,1.993911,7997.8365,395.320333,1.992641,7888.144667,395.56245,1.988815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,17:00:00,237.708,8579.133833,393.997,2.01286,8475.831,394.372117,2.008093,8398.681,394.731533,2.005523,8338.0445,394.9146,2.000995,8257.083167,395.2516,1.993926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,17:30:00,237.729,8518.8705,394.671033,1.976942,8366.550333,395.164917,1.975455,8264.294,395.447383,1.974424,8243.3345,395.560217,1.976382,8152.510167,395.701433,1.972757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,18:00:00,237.749,8773.298,395.513133,2.015274,8705.973833,395.558683,2.016664,8653.294667,395.569167,2.01576,8577.900833,395.69245,2.010544,8498.285333,395.771667,2.003177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,18:30:00,237.77,9033.329333,395.823217,2.002183,8961.858167,395.874033,1.999351,8886.800167,395.966683,1.996511,8811.555167,396.06755,1.991423,8755.813333,396.065317,1.986895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,19:00:00,237.791,9144.590167,396.794567,2.032535,9086.755333,396.74905,2.027387,9025.745,396.6392,2.019794,8971.572,396.611567,2.013234,8888.9295,396.568183,1.99888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,19:30:00,237.812,9231.267,400.363333,2.05188,9210.531667,399.930683,2.046015,9200.556333,399.638533,2.038924,9163.008833,399.35455,2.033118,9119.707833,398.90325,2.018158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,20:00:00,237.833,9092.994333,399.439733,2.028007,9070.914333,399.459917,2.030129,9042.9685,399.290333,2.024173,9015.993667,399.394167,2.019563,8996.865333,399.018317,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,20:30:00,237.854,8947.698333,403.63985,2.06876,8957.225333,403.371617,2.067773,8972.244333,403.087683,2.062312,8955.357333,402.82765,2.041292,8966.154667,402.129733,2.009409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,21:00:00,237.874,8080.441167,423.601,2.648705,8131.438667,421.543183,2.580312,8208.289833,418.779967,2.447464,8282.712833,415.673017,2.322866,8311.667333,409.607133,2.139088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,21:30:00,237.895,8365.168167,425.3435,2.606943,8414.5965,422.501133,2.498948,8459.953,419.228283,2.401323,8480.8745,415.096933,2.280536,8475.083667,411.715033,2.156192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,22:00:00,237.916,8702.0505,412.059483,2.360742,8709.112167,410.945417,2.309326,8651.1655,410.142867,2.268827,8627.3665,409.01235,2.202116,8607.341333,407.5904,2.113115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,22:30:00,237.937,8641.675833,429.979267,2.617366,8619.4835,427.279583,2.507272,8634.3905,423.988067,2.40101,8622.210833,421.531967,2.305501,8617.017667,416.414267,2.202444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,23:00:00,237.958,8610.340667,446.93015,2.615249,8627.402167,442.312283,2.565822,8634.855333,438.409233,2.512032,8611.758333,431.905017,2.402707,8581.809833,425.634933,2.294764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2021,23:30:00,237.979,8338.5375,490.7553,3.297882,8320.714833,487.687917,3.227785,8407.1675,473.437683,2.919535,8417.365667,460.262683,2.606563,8356.467667,446.138817,2.454094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,00:00:00,238,8425.8795,463.605517,2.87627,8481.621833,456.207317,2.788778,8430.997833,443.223683,2.568326,8342.3932,434.07236,2.387026,8193.682167,425.059567,2.218338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,00:30:00,238.02,8296.498833,453.938033,2.913421,8338.866167,446.86935,2.796228,8303.298333,441.055267,2.638057,8292.6505,432.883683,2.469231,8257.569,425.52285,2.328126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,01:00:00,238.041,8414.484167,410.26245,2.145873,8423.376333,409.822333,2.145514,8369.464667,409.205867,2.132281,8324.4075,408.442217,2.096198,8270.832,407.69575,2.053644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,01:30:00,238.062,8282.537167,409.263833,2.154967,8268.2335,408.914717,2.145493,8220.354833,408.4098,2.125285,8167.6475,407.84175,2.094083,8108.894167,407.132017,2.057039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,02:00:00,238.083,8300.4745,410.590833,2.151171,8286.1095,410.35455,2.143641,8269.1975,409.864617,2.12482,8257.058,409.336867,2.097223,8206.529,408.66765,2.063573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,02:30:00,238.104,8289.965333,414.934267,2.353025,8316.192167,413.206667,2.29324,8335.095833,412.634267,2.281351,8325.717667,410.62645,2.152725,8304.534833,409.268067,2.054511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,03:00:00,238.124,7827.583,418.2315,2.558142,7846.674333,415.164183,2.422888,7795.452667,411.9437,2.241696,7741.092667,409.107233,2.109266,7683.220833,407.473817,2.031967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,03:30:00,238.145,7497.499833,409.860433,2.209692,7481.9205,409.017583,2.184922,7407.460167,407.8392,2.13308,7343.535833,406.3627,2.07863,7245.201833,405.300167,2.015207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,04:00:00,238.166,7396.065167,404.954967,2.083241,7373.275,404.822717,2.085281,7309.911167,404.43415,2.071435,7262.724333,404.080717,2.048055,7173.618667,403.672733,2.022836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,04:30:00,238.187,7970.301333,406.924617,2.114938,7968.246333,406.5951,2.099052,7980.762667,406.273033,2.077808,7958.644667,405.8217,2.03994,7935.705,405.61475,2.018293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,05:00:00,238.208,7421.508,402.45775,2.101152,7383.325,402.305333,2.097475,7309.163833,402.084167,2.08564,7271.1305,401.567817,2.070254,7226.484333,401.555883,2.036816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,05:30:00,238.229,6992.754833,399.073633,2.081724,6983.900333,399.074383,2.074289,6951.657833,399.132667,2.063776,6918.444167,399.161033,2.05067,6870.7345,399.25445,2.035382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,06:00:00,238.249,6855.5285,398.31445,2.025025,6821.006833,398.36225,2.020093,6782.4505,398.361517,2.017277,6743.520667,398.436967,2.010761,6693.718667,398.510983,2.004566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,06:30:00,238.27,6870.099333,397.41555,2.022702,6851.530833,397.462617,2.024188,6835.1295,397.49175,2.020736,6887.808167,397.847433,2.01316,6783.422167,397.970717,2.005112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,07:00:00,238.291,8369.427,402.024383,1.993029,8329.825,402.27695,1.990668,8274.6055,402.516033,1.986499,8185.723833,402.8112,1.981971,8181.988,402.992017,1.977637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,07:30:00,238.312,7838.754,398.649183,1.97955,7794.07,398.78445,1.979699,7737.543167,399.074383,1.97816,7715.575,399.085567,1.976082,7624.638667,399.343367,1.973108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,08:00:00,238.333,7674.365833,396.823767,1.981619,7614.439333,396.936583,1.981358,7499.8535,397.053917,1.978922,7392.104667,397.17045,1.976964,7302.961833,397.42375,1.973632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,08:30:00,238.354,7604.576,396.219267,1.981193,7567.065667,396.3911,1.980693,7480.313667,396.5667,1.979721,7392.441167,396.8992,1.976217,7308.379167,396.979167,1.974954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,09:00:00,238.374,7706.907333,396.2454,1.974117,7635.5105,396.3911,1.973826,7555.185333,396.599583,1.972854,7418.2575,396.914133,1.969836,7337.5205,397.014283,1.967736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,09:30:00,238.395,7901.408,396.9164,1.973908,7860.273667,397.06585,1.974633,7729.174667,397.387167,1.972862,7660.692167,397.621017,1.971271,7550.813667,397.7914,1.96926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,10:00:00,238.416,8256.709833,397.675583,1.978518,8215.874,397.81005,1.978429,8088.734833,398.064883,1.977263,7980.127333,398.211317,1.975126,7869.725833,398.446683,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,10:30:00,238.437,8312.975167,396.173667,1.977114,8219.946167,396.303683,1.976613,8104.464167,396.45015,1.975492,8011.248667,396.5779,1.973706,7870.7725,396.846167,1.971681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,11:00:00,238.458,8367.222667,395.149967,1.976337,8288.952167,395.3734,1.975978,8147.840167,395.648367,1.974685,8061.8355,395.837417,1.973213,7943.364167,396.00705,1.970934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,11:30:00,238.479,8374.097333,395.313633,1.974692,8262.687167,395.58785,1.973759,8142.609667,395.7642,1.972713,8052.009333,395.899433,1.971308,7874.246333,396.201333,1.968677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,12:00:00,238.499,8401.819167,395.259833,1.974887,8320.335167,395.469033,1.974386,8136.295333,395.773167,1.972429,8038.746333,395.957717,1.971413,7897.3355,396.210283,1.968902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,12:30:00,238.52,8402.753,395.2449,1.974962,8296.723333,395.372633,1.974282,8134.315667,395.675267,1.973139,8035.122333,395.85985,1.971607,7904.919833,396.027217,1.969589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,13:00:00,238.541,8265.526833,395.4877,1.974446,8185.799,395.613983,1.975238,8043.7155,395.883,1.974506,7948.8565,396.042167,1.972578,7808.005833,396.26185,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,13:30:00,238.562,8345.666,395.10215,1.977868,8259.175667,395.303917,1.977487,8113.468,395.58485,1.976299,7978.931667,395.792583,1.97532,7839.239667,396.08175,1.972316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,14:00:00,238.583,8226.634333,394.94375,1.981044,8149.073167,395.127567,1.980588,7982.929167,395.423433,1.980596,7799.637,395.790333,1.977861,7702.162667,395.967417,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,14:30:00,238.604,8154.4155,395.04015,1.979288,8084.326667,395.147717,1.98085,7910.411667,395.534067,1.980095,7787.868333,395.7799,1.977562,7663.606333,395.99135,1.976277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,15:00:00,238.624,8554.401167,393.978367,1.988561,8479.828333,394.162917,1.988741,8368.6055,394.395283,1.988606,8222.786167,394.671,1.987141,8113.842,394.922067,1.983353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,15:30:00,238.645,8375.741333,394.440117,1.987253,8279.910833,394.655317,1.986312,8162.335833,394.90565,1.985191,8052.980833,395.1126,1.982725,7915.9785,395.375617,1.979572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,16:00:00,238.666,8633.4935,393.93725,1.991453,8536.729167,394.16965,1.990138,8426.4775,394.3811,1.988083,8350.111667,394.445367,1.987164,8226.298,394.7577,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,16:30:00,238.687,8758.428,393.65555,1.989211,8656.1345,393.853567,1.988494,8579.245833,394.008217,1.98886,8477.101167,394.238367,1.984631,8380.9345,394.399767,1.982053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,17:00:00,238.708,8932.753667,392.853783,2.011919,8854.781667,393.03385,2.009909,8759.287667,393.257283,2.009595,8670.78,393.54195,2.001929,8556.829167,393.825167,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,17:30:00,238.729,8912.354833,393.902883,1.986125,8826.163333,394.056083,1.981529,8718.415167,394.319083,1.977084,8622.434833,394.51635,1.973505,8579.918,394.638883,1.970598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,18:00:00,238.749,8373.088833,393.560633,1.996848,8284.4315,393.808733,1.991266,8189.123833,394.038117,1.984414,8088.399,394.258567,1.978728,8002.581,394.512617,1.972847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,18:30:00,238.77,8418.183333,393.355883,1.995854,8339.987333,393.572583,1.99031,8242.6995,393.77585,1.98348,8159.533833,394.003,1.976725,8050.0665,394.2974,1.969993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,19:00:00,238.791,8803.859167,392.78505,2.218734,8743.371833,392.69835,2.172033,8623.369,393.024167,2.062558,8536.355333,393.214683,2.019115,8409.6645,393.472483,1.992357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,19:30:00,238.812,8971.758833,404.468533,2.482023,8929.055167,404.2466,2.434934,8962.4185,401.903317,2.208982,8841.219667,400.61885,2.104462,8796.573667,398.108967,2.035135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,20:00:00,238.833,8532.3205,413.193767,2.277801,8652.0245,411.339167,2.243489,8752.824333,409.388183,2.176479,8739.187333,407.141317,2.099403,8688.2275,406.3814,2.083121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,20:30:00,238.854,7899.8015,437.313933,2.814595,7935.929167,434.93255,2.730256,8136.855833,430.404417,2.521879,8351.755833,422.708117,2.243026,8443.962,418.203117,2.140515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,21:00:00,238.874,7709.634833,451.13595,2.679752,7814.058667,447.4447,2.588008,8003.1415,440.69585,2.415543,8142.049167,436.112433,2.271151,8206.235167,430.040517,2.137182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,21:30:00,238.895,7727.8295,448.519183,2.452074,7747.257,445.98615,2.409872,7892.067833,441.41765,2.312255,7978.184333,437.21155,2.241008,8097.515,432.367367,2.142742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,22:00:00,238.916,7698.2025,446.881317,2.455078,7759.175167,442.6685,2.374103,7884.184667,438.4228,2.281074,7942.8785,434.9475,2.183921,8032.992667,431.826383,2.121154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,22:30:00,238.937,7325.501667,460.7015,2.797353,7373.908667,458.960317,2.698259,7518.964333,452.710783,2.495604,7716.054333,445.416833,2.248943,7764.715833,438.88485,2.097351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,23:00:00,238.958,7019.306,467.165017,2.70189,7099.0115,464.438067,2.633291,7264.583333,458.391667,2.455717,7427.726667,451.5676,2.245658,7451.624833,445.594033,2.109421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2021,23:30:00,238.979,6765.120833,474.079633,2.732037,6843.3595,471.75765,2.667734,7011.637667,465.437683,2.504958,7193.129667,458.557067,2.315644,7192.209667,452.940167,2.164452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,00:00:00,239,6462.917833,475.4313,2.80032,6579.5005,472.07675,2.698554,6717.420833,464.355367,2.472328,6914.4502,455.4071,2.263559,6897.3435,447.58805,2.102649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,00:30:00,239.02,6352.341833,471.205083,2.807635,6470.603333,467.9909,2.735732,6606.352667,458.868583,2.518335,6783.9885,450.665433,2.317249,6798.626667,443.34035,2.15735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,01:00:00,239.041,6167.663167,466.6171,2.674227,6296.474,463.102483,2.62564,6421.766833,459.09375,2.531855,6588.248833,453.81585,2.413283,6610.311667,446.562867,2.262271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,01:30:00,239.062,6230.3395,452.1579,2.316888,6331.136833,450.656967,2.288781,6457.314833,447.50745,2.225661,6566.946333,444.150367,2.160401,6616.006833,439.136267,2.096168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,02:00:00,239.083,6130.459167,450.281267,2.402212,6267.135833,448.74705,2.391167,6421.0475,444.099983,2.281915,6552.231,440.075267,2.170222,6620.81,437.6746,2.127432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,02:30:00,239.104,6097.545167,448.550117,2.494912,6217.149333,446.33615,2.410738,6321.904167,444.179983,2.332444,6487.424,441.962483,2.262471,6463.7555,440.0113,2.197067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,03:00:00,239.124,6048.171333,451.23495,2.585552,6160.464667,450.148383,2.547193,6265.6515,445.999633,2.430614,6402.861833,441.1069,2.253221,6402.496167,435.686633,2.122221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,03:30:00,239.145,6099.543167,446.695433,2.44734,6231.742,444.33505,2.387897,6345.769667,439.096617,2.227953,6440.807833,438.251917,2.208872,6539.991333,435.45385,2.155133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,04:00:00,239.166,5971.623,454.58195,2.611649,6085.612833,453.339983,2.58447,6220.202167,447.917517,2.446642,6369.409667,441.554417,2.326776,6415.768333,436.0243,2.14585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,04:30:00,239.187,6156.272167,446.849767,2.473261,6257.176833,445.299,2.428757,6382.868667,443.411033,2.348422,6444.592833,439.978233,2.236892,6572.078833,436.125233,2.168737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,05:00:00,239.208,6302.488667,454.8287,2.710304,6301.7785,453.276433,2.650059,6476.707167,449.9999,2.518626,6514.3175,445.717733,2.360587,6828.6965,440.974917,2.240145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,05:30:00,239.229,7283.234667,442.6401,2.648265,6885.822,441.3167,2.584477,7512.2985,438.6458,2.470293,7527.364833,435.271333,2.283266,8602.0245,433.680183,2.188335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,06:00:00,239.249,7962.889833,427.987267,2.367502,7883.4335,427.303617,2.315831,8076.162333,426.294467,2.265878,8931.602333,425.18975,2.246731,9579.816833,422.6958,2.149776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,06:30:00,239.27,9156.315833,414.546717,2.340824,9017.941,414.487317,2.331579,8995.131667,414.2565,2.309673,9799.152833,413.156733,2.299388,9388.989,413.564383,2.284097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,07:00:00,239.291,9828.1185,410.042583,2.069082,9910.371833,410.261267,2.06392,9767.651833,410.478433,2.058588,9849.973833,410.7242,2.04817,9879.731833,410.713833,2.051344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,07:30:00,239.312,10120.14167,410.44495,1.97726,10136.6915,410.632433,1.976281,10033.53367,410.822067,1.97566,9941.922333,410.8847,1.976392,9968.076333,411.005083,1.974868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,08:00:00,239.333,10023.20433,409.406883,1.972683,10030.45167,409.53465,1.972787,9905.5165,409.797667,1.971779,9769.375167,410.017333,1.97136,9733.508833,410.082367,1.971054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,08:30:00,239.354,10037.10283,407.1219,1.974394,9995.444333,407.333333,1.972952,9869.501667,407.443933,1.972219,9681.988,407.560517,1.972152,9610.404833,407.6285,1.971801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,09:00:00,239.374,9444.112167,402.79325,1.965412,9412.728667,402.829133,1.964971,9301.355833,402.856017,1.963559,9039.7555,402.567617,1.963044,9046.368167,402.869467,1.962603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,09:30:00,239.395,8994.473833,398.821833,1.965188,9086.829833,398.934633,1.964015,9016.142667,399.155067,1.962379,8714.6785,399.4151,1.962326,8654.789667,399.49655,1.961407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,10:00:00,239.416,9137.827667,397.740567,1.967101,9121.837333,397.910933,1.966152,9146.943833,398.0738,1.964717,8887.958333,398.287533,1.963723,8823.5855,398.473583,1.962648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,10:30:00,239.437,9517.338667,397.943833,1.969103,9403.836667,398.188167,1.967975,9285.701667,398.370483,1.966414,9229.062667,398.550567,1.964769,9119.035333,398.703,1.963545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,11:00:00,239.458,9791.156833,396.866333,1.966047,9646.9435,397.059867,1.96471,9574.463833,397.138317,1.963828,9549.843167,397.128617,1.963155,9429.279333,397.33185,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,11:30:00,239.479,10177.84183,394.665017,1.966817,10088.32417,394.84885,1.966167,9935.445833,395.093933,1.964478,9866.027667,395.23665,1.963455,9730.931333,395.46605,1.962162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,12:00:00,239.499,10128.74883,394.848833,1.965024,10026.41733,394.975883,1.964344,9931.559,395.141767,1.963327,9851.1955,395.30165,1.962603,9746.398333,395.466033,1.961885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,12:30:00,239.52,10169.39833,394.857067,1.965464,10041.62517,395.081233,1.964643,9907.983167,395.357683,1.963313,9863.487,395.37115,1.962775,9732.387833,395.609517,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,13:00:00,239.541,10261.29,394.94245,1.965932,10147.99167,395.1209,1.965278,10030.19017,395.31065,1.96406,9975.3755,395.441217,1.963297,9843.630667,395.669283,1.962226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,13:30:00,239.562,10337.86167,394.764,1.966804,10213.235,394.989983,1.966021,10068.77683,395.23485,1.964529,10010.32583,395.281183,1.963808,9887.247667,395.5041,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,14:00:00,239.583,10286.24,394.6174,1.966598,10179.55333,394.764383,1.965614,10088.94833,394.904533,1.964925,10030.662,395.000733,1.964162,9920.315833,395.171,1.96297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,14:30:00,239.604,10317.01333,394.45255,1.968508,10206.85667,394.616883,1.967645,10070.96833,394.821167,1.966163,10024.14067,394.9499,1.965324,9906.935333,395.118517,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,15:00:00,239.624,10261.04167,394.495867,1.968217,10169.11833,394.6422,1.96745,10091.875,394.79465,1.966281,10060.87267,394.833067,1.965573,9971.579,394.9718,1.96457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,15:30:00,239.645,10250.79833,394.504267,1.968352,10183.05833,394.627983,1.967708,10104.67,394.804567,1.966712,10061.89,394.800667,1.966054,9981.918167,394.95885,1.965048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,16:00:00,239.666,10334.74167,394.384183,1.969963,10267.57167,394.492867,1.96927,10201.00667,394.635167,1.968091,10133.50333,394.73235,1.967255,10073.10967,394.848867,1.96613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,16:30:00,239.687,10314.505,394.562933,1.970943,10248.69,394.683083,1.970087,10164.055,394.778267,1.968904,10148.065,394.8447,1.968321,10072.74633,394.977667,1.96702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,17:00:00,239.708,10415.39833,394.515283,1.97174,10377.02333,394.614217,1.971005,10314.79167,394.723083,1.970036,10264.16667,394.811767,1.968847,10211.02833,394.90555,1.96753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,17:30:00,239.729,10344.94833,394.8837,1.97248,10287.15167,394.943483,1.972121,10256.06833,395.032417,1.970933,10227.82333,395.026483,1.970283,10185.345,395.102683,1.969147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,18:00:00,239.749,10397.295,395.007117,1.974976,10381.68,395.006367,1.973975,10353.09667,395.0527,1.972891,10297.165,395.091533,1.971494,10278.34,395.1319,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,18:30:00,239.77,10408.57833,395.167767,1.975058,10387.28333,395.24845,1.973818,10370.395,395.244,1.972727,10378.42833,395.26415,1.971583,10339.945,395.2903,1.970567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,19:00:00,239.791,10428.79333,395.475633,1.9752,10414.03333,395.43305,1.974326,10402.34,395.486833,1.973414,10388.88833,395.510017,1.971995,10365.835,395.50775,1.970851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,19:30:00,239.812,10440.445,395.814117,1.977524,10411.08333,395.781233,1.976119,10397.82,395.76405,1.97443,10380.52167,395.78645,1.973354,10368.15333,395.751333,1.971853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,20:00:00,239.833,10431.21833,396.363317,1.978779,10421.05833,396.291567,1.976851,10416.125,396.245267,1.97464,10396.475,396.225817,1.973922,10396.21333,396.1272,1.972099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,20:30:00,239.854,10352.985,397.033567,1.980647,10354.21833,396.982767,1.978884,10352.87333,396.911783,1.976799,10333.85667,396.859467,1.974654,10333.70833,396.795967,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,21:00:00,239.874,10341.77667,396.942417,1.977741,10351.82667,396.863183,1.976254,10346.74667,396.748883,1.974729,10399.23833,396.637517,1.973205,10380.52,396.5972,1.972084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,21:30:00,239.895,10414.63,396.973783,1.977554,10424.08167,396.910283,1.975835,10423.74667,396.8378,1.974513,10437.94333,396.77875,1.973496,10438.915,396.715983,1.971845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,22:00:00,239.916,10394.30667,397.19795,1.978107,10378.95167,397.1651,1.976919,10362.81333,397.13145,1.975454,10384.81833,397.053717,1.974311,10376.11,396.9708,1.972659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,22:30:00,239.937,10362.17833,397.447517,1.977202,10365.05333,397.4042,1.976321,10355.07833,397.3818,1.975178,10366.51167,397.3549,1.974131,10354.44167,397.287633,1.972824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,23:00:00,239.958,10341.73833,397.731467,1.977569,10347.455,397.694117,1.976224,10335.2,397.6448,1.975028,10339.04833,397.617167,1.973504,10329.63667,397.546183,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2021,23:30:00,239.979,10377.56833,398.09465,1.978705,10366.77333,398.092383,1.977726,10368.52667,397.9758,1.976194,10372.86167,397.955633,1.974953,10350.70667,397.908567,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,00:00:00,240,10340.42125,398.922325,1.982005,10319.26625,398.866863,1.980274,10331.0925,398.902738,1.978929,10296.15,398.8921,1.977163,10293.21,398.790675,1.975527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,00:30:00,240.02,10127.5505,400.209967,1.986057,10141.93333,400.017233,1.982837,10184.22667,399.869267,1.978712,10167.33833,399.813217,1.97647,10167.86333,399.68695,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,01:00:00,240.041,10060.9365,400.72635,1.987245,10093.775,400.523083,1.984003,10124.97167,400.361667,1.979818,10129.79333,400.286933,1.976762,10122.69333,400.081467,1.973803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,01:30:00,240.062,10059.33067,400.6628,1.988949,10087.57417,400.44985,1.985915,10131.28667,400.286217,1.98132,10169.73167,400.0523,1.97783,10167.04,399.957417,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,02:00:00,240.083,10256.55667,400.322083,1.986999,10286.895,400.261533,1.98534,10286.67,399.9918,1.981043,10323.76833,399.770633,1.977845,10309.61,399.675733,1.975865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,02:30:00,240.104,10263.54167,400.598533,1.981066,10276.50667,400.52755,1.979512,10250.73,400.537283,1.977158,10260.89,400.52455,1.974953,10289.95833,400.327283,1.972824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,03:00:00,240.124,10226.46375,401.741762,1.985945,10220.1875,401.6493,1.984561,10196.51,401.56975,1.980285,10188.32625,401.454287,1.976603,10212.03375,401.318112,1.974367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,03:30:00,240.145,9800.792833,404.387683,1.986169,9781.476,404.3705,1.983741,9723.155833,404.295017,1.980827,9706.679667,404.298767,1.978473,9752.148167,404.045433,1.975656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,04:00:00,240.166,9353.732167,405.988967,1.996182,9341.3285,405.868667,1.992902,9315.400333,405.743883,1.987873,9303.855833,405.585483,1.985243,9289.322167,405.406117,1.98111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,04:30:00,240.187,9796.234167,405.005633,1.982934,9788.538,404.815083,1.98005,9797.317667,404.5558,1.977793,9802.511333,404.283067,1.974968,9774.975833,404.179217,1.973093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,05:00:00,240.208,10271.91183,401.874783,1.98448,10254.5045,401.70965,1.98262,10260.66867,401.470533,1.979063,10270.67933,401.1642,1.976306,10216.95517,401.198533,1.974206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,05:30:00,240.229,10469.73625,399.701313,1.982588,10459.9025,399.616675,1.98038,10443.175,399.5332,1.977354,10436.59,399.472112,1.975023,10427.5925,399.398125,1.97273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,06:00:00,240.249,10556.82667,399.440367,1.984085,10542.255,399.41195,1.982388,10522.00667,399.408967,1.980087,10534.44833,399.39405,1.978129,10502.35667,399.403717,1.975977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,06:30:00,240.27,10562.99167,399.21245,1.984608,10551.48333,399.191533,1.982164,10515.43,399.20725,1.979945,10516.77667,399.1594,1.977808,10498.87833,399.156433,1.975491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,07:00:00,240.291,10469.47667,398.807467,1.981686,10449.93667,398.811183,1.980318,10416.5,398.8067,1.978877,10411.34333,398.811933,1.976695,10395.875,398.799233,1.974983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,07:30:00,240.312,10454.90667,398.752917,1.984832,10442.91167,398.79925,1.983106,10404.50667,398.833617,1.98008,10387.50667,398.830617,1.97851,10367.40833,398.8478,1.975813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,08:00:00,240.333,10460.175,398.4204,1.987395,10422.925,398.533217,1.983233,10372.67667,398.616933,1.97931,10355,398.582567,1.977898,10332.17667,398.670733,1.974961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,08:30:00,240.354,10468.17,397.901275,1.981961,10441.69125,397.978075,1.979293,10395.28625,398.109737,1.976564,10368.47,398.177,1.97389,10348.04375,398.268338,1.971985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,09:00:00,240.374,10572.92833,396.955833,1.978152,10530.29833,397.127717,1.976112,10472.615,397.280883,1.97399,10465.515,397.366817,1.97201,10424.30667,397.52075,1.970881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,09:30:00,240.395,10751.10333,396.553117,1.976724,10721.73667,396.69955,1.975918,10639.805,397.05975,1.972929,10603.825,397.150133,1.971524,10546.215,397.395233,1.969858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,10:00:00,240.416,10880.445,396.559833,1.974826,10814.72667,396.8221,1.973272,10712.13667,397.0986,1.971195,10721.77333,397.175533,1.96985,10617.985,397.4296,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,10:30:00,240.437,11003.13833,396.266167,1.973825,10890.495,396.544883,1.972308,10754.12833,396.9103,1.970067,10703.915,397.076183,1.968841,10597.96167,397.299567,1.966943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,11:00:00,240.458,10860.75833,396.06295,1.97396,10784.50333,396.29085,1.972533,10692.78167,396.514267,1.970657,10635.21,396.66595,1.969051,10549.54,396.976783,1.966846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,11:30:00,240.479,10860.5125,395.493763,1.974249,10780.71125,395.738088,1.972624,10671.00875,396.063125,1.970663,10601.96625,396.3506,1.967978,10531.385,396.537775,1.966465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,12:00:00,240.499,11144.51167,395.417333,1.968116,11040.23833,395.702033,1.966801,10919.41167,395.947867,1.965621,10841.51667,396.099567,1.96432,10710.15667,396.331183,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,12:30:00,240.52,11102.855,395.791683,1.968064,10968.65333,396.109267,1.966607,10834.97667,396.39395,1.964851,10769.52333,396.583767,1.964059,10638.085,396.858717,1.962378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,13:00:00,240.541,10870.245,396.389483,1.967765,10788.76333,396.55985,1.966592,10698.05,396.792967,1.964634,10631.92167,396.9469,1.963215,10553.015,397.062733,1.961511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,13:30:00,240.562,10908.57667,396.255717,1.970112,10830.98,396.511983,1.968049,10734.14167,396.781,1.965105,10657.14,397.00145,1.962863,10588.02167,397.227833,1.960973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,14:00:00,240.583,10896.43625,396.274387,1.96503,10807.10625,396.528275,1.963428,10699.1725,396.798913,1.961119,10647.67,396.930613,1.959359,10549.85,397.24335,1.956826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,14:30:00,240.604,10943.175,396.1369,1.966002,10862.58667,396.3917,1.964784,10749.34667,396.708533,1.962012,10696.18333,396.901317,1.960151,10613.055,397.082883,1.958029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,15:00:00,240.624,10888.85167,396.582267,1.96784,10808.56167,396.779517,1.965509,10704.43833,397.033567,1.961937,10641.07667,397.1397,1.959202,10582.00833,397.3407,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,15:30:00,240.645,10771.27667,397.8764,1.969917,10703.73,397.962367,1.96713,10641.89833,398.0169,1.964029,10597.06333,398.141683,1.961676,10531.34667,398.15065,1.958104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,16:00:00,240.666,10876.07667,397.2727,1.970306,10783.345,397.4453,1.96642,10708.36333,397.580533,1.962774,10660.915,397.689617,1.959202,10591.57,397.833133,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,16:30:00,240.687,10844.01833,396.74965,1.967638,10758.575,397.004433,1.964664,10666.03333,397.188983,1.961735,10625.90667,397.2525,1.960428,10578.38333,397.3205,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,17:00:00,240.708,10977.63875,396.108525,1.969105,10889.65375,396.371887,1.966757,10815.205,396.54565,1.963523,10780.71125,396.626913,1.961332,10681.4875,396.856638,1.957493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,17:30:00,240.729,11021.81833,395.70505,1.970448,10986.58833,395.776733,1.967339,10928.82833,395.90155,1.964119,10872.67333,396.1369,1.961481,10844.50667,396.19445,1.959665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,18:00:00,240.749,11059.36667,395.4943,1.974453,10989.83833,395.76555,1.970612,10936.04,395.902283,1.967616,10903.75833,395.983717,1.964605,10860.34667,396.15785,1.961907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,18:30:00,240.77,10920.085,396.315483,1.985676,10874.76833,396.4672,1.981753,10811.40333,396.697333,1.975028,10784.57667,396.736917,1.972263,10726.33167,396.923717,1.967168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,19:00:00,240.791,10802.13833,397.814417,1.994157,10754.31333,397.84955,1.987611,10721.99667,397.939967,1.979437,10701.48833,397.97805,1.972585,10679.18333,397.882417,1.965576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,19:30:00,240.812,10650.30167,400.958717,2.024247,10629.41667,400.854083,2.015602,10661.13833,400.4379,1.998461,10666.44167,400.112083,1.982209,10679.74333,399.612967,1.969805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,20:00:00,240.833,10013.981,412.460812,2.327393,10017.70963,412.228225,2.327471,10133.79738,410.6456,2.24851,10201.30263,408.962138,2.148846,10303.29638,406.578688,2.06619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,20:30:00,240.854,9671.0755,419.86105,2.319331,9722.4465,419.2513,2.302466,9888.141,418.226117,2.270709,10023.87317,415.433783,2.141508,10221.84933,412.093733,2.055145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,21:00:00,240.874,8707.464833,439.320067,2.508653,8803.669167,437.9818,2.444624,8943.884167,435.0572,2.306628,9050.736667,433.609083,2.201614,9203.317833,430.27575,2.095158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,21:30:00,240.895,8596.2045,439.92605,2.484645,8821.042,436.405183,2.406359,8937.383667,433.420033,2.328253,9099.940667,427.7935,2.18058,9117.388,426.220583,2.12087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,22:00:00,240.916,7863.820333,465.781983,2.601584,7992.752333,464.979483,2.587029,8212.882333,457.002183,2.380304,8462.490167,447.377267,2.141067,8449.339167,441.236683,2.068415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,22:30:00,240.937,7121.301375,485.9914,2.818763,7202.16875,482.4328,2.724132,7441.29725,475.573337,2.543931,7616.706375,466.401625,2.296542,7641.952875,458.3513,2.133361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,23:00:00,240.958,6836.472,499.089933,2.962752,6943.697667,497.138183,2.914593,7099.38,486.363333,2.60662,7265.673,468.474217,2.236031,7285.437,460.029167,2.095263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2021,23:30:00,240.979,6636.684167,498.6098,2.813905,6746.3885,495.9571,2.752032,6886.220167,489.48615,2.604388,7064.990167,476.206433,2.361583,7095.969333,465.4557,2.17413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,00:00:00,241,6640.169833,494.902883,2.862393,6791.6195,491.0395,2.784733,6920.478333,480.561,2.56319,7054.1938,465.5596,2.297826,7120.182,462.3091,2.218068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,00:30:00,241.02,6607.548,486.726667,2.804672,6759.615667,483.788967,2.760867,6885.809667,474.527717,2.550521,7054.146,463.5734,2.358457,7132.385,454.421967,2.199704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,01:00:00,241.041,6857.704833,467.683867,2.692909,7058.326833,463.592317,2.589226,7159.468,459.065467,2.495982,7204.005833,453.905033,2.385825,7388.664167,451.463617,2.33109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,01:30:00,241.062,6880.538875,452.22985,2.497671,7056.270875,449.3928,2.413118,7147.334125,445.727825,2.297277,7238.22775,440.796713,2.173322,7338.814625,436.975575,2.09951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,02:00:00,241.083,6714.594667,459.0184,2.632802,6884.556833,456.382967,2.544991,6989.5175,451.0546,2.346687,7147.572,447.9224,2.23852,7200.5115,443.5006,2.127952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,02:30:00,241.104,6519.925167,462.322433,2.698869,6670.5625,459.57155,2.632298,6766.863333,455.0053,2.478384,6984.130833,450.029,2.293614,6955.574,445.265367,2.165126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,03:00:00,241.124,6309.278,469.964483,2.610437,6471.780833,467.6953,2.563035,6560.4445,461.912583,2.378959,6775.456167,456.984967,2.253542,6749.658,450.32015,2.128984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,03:30:00,241.145,6247.634167,478.341717,2.767131,6390.9265,476.706117,2.707808,6456.2235,472.3967,2.548099,6628.219167,466.11405,2.352562,6605.64,458.260233,2.15892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,04:00:00,241.166,6283.123667,473.480683,2.608542,6447.4825,470.262467,2.526144,6531.7005,464.1503,2.369837,6648.549667,459.568683,2.264756,6733.6505,455.437533,2.165607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,04:30:00,241.187,6375.218833,464.769267,2.696086,6493.683167,463.050233,2.592632,6603.282167,460.461433,2.477363,6714.4205,458.08665,2.355325,6756.527,455.457033,2.230707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,05:00:00,241.208,6520.284167,471.1953,2.650704,6511.304667,469.88225,2.595519,6713.402667,466.020183,2.444995,6761.796833,461.094083,2.301211,7035.483333,454.383133,2.14751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,05:30:00,241.229,7994.369,461.9215,2.506594,7336.332167,461.470667,2.479511,7968.204667,459.099567,2.379415,7809.331667,456.180417,2.276036,8938.544833,454.2105,2.207254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,06:00:00,241.249,8135.606667,437.9852,2.664854,8110.130167,437.45385,2.613563,8536.403,436.655733,2.435444,8731.924667,435.917317,2.368769,9649.605,436.3844,2.23709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,06:30:00,241.27,8702.904833,427.271833,2.510794,8662.734,427.147,2.492367,8674.2225,426.643283,2.43528,9331.645333,425.418033,2.338783,10008.93133,424.16995,2.220196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,07:00:00,241.291,8656.903167,416.392567,2.571063,8664.567833,416.515483,2.545335,8727.570833,416.679033,2.436455,9279.936333,416.1615,2.259794,9238.533,415.992917,2.210717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,07:30:00,241.312,9528.051875,407.29645,2.720645,9576.323375,407.646575,2.682533,9575.197125,408.314087,2.569843,9983.857625,409.163237,2.470326,9785.409625,410.404463,2.334339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,08:00:00,241.333,11148.535,415.1553,2.018984,11188.51,415.368183,2.01589,11103.88333,415.85375,2.00566,11275.77667,416.3318,1.990035,11146.17667,416.364067,1.995356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,08:30:00,241.354,11232.79833,415.572167,1.971196,11151.57667,416.075033,1.97139,10973.66333,416.409067,1.971001,10995.895,416.538317,1.969746,11033.44333,416.569717,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,09:00:00,241.374,10959.87833,414.39455,1.963185,10928.64667,414.682967,1.963395,10799.04,415.0805,1.963275,10835.54167,415.129033,1.962446,10809.27667,415.333067,1.961773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,09:30:00,241.395,10730.59667,415.216483,1.962565,10665.58667,415.614017,1.9601,10609.43333,415.8561,1.958299,10526.67667,415.981633,1.957731,10486.48,416.157983,1.95531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,10:00:00,241.416,10687.55333,414.63965,1.965226,10540.84,414.976617,1.963768,10493.12833,415.294967,1.961019,10430.325,415.40105,1.959973,10374.65833,415.650617,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,10:30:00,241.437,10458.38333,412.7193,1.962364,10438.32167,412.771567,1.961407,10359.005,413.005467,1.958404,10264.63167,412.97855,1.955818,10203.1,413.273733,1.954264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,11:00:00,241.458,10388.89167,410.494067,1.960257,10423.48833,410.739933,1.958194,10345.78,411.001417,1.955527,10248.56667,411.072417,1.95386,10157.62833,411.291333,1.952201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,11:30:00,241.479,10321.71833,405.724617,1.955489,10276.885,405.8815,1.953666,10164.69,406.131817,1.95117,10003.6295,406.1789,1.95058,9935.107833,406.467317,1.949011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,12:00:00,241.499,10494.735,402.256783,1.956946,10411.94667,402.314283,1.955422,10360.23667,402.462967,1.952956,10234.51667,402.406933,1.950662,10179.15033,402.649783,1.949579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,12:30:00,241.52,10895.69167,399.181967,1.953838,10784.91833,399.406133,1.95262,10650.19333,399.718483,1.950797,10571.69833,399.9501,1.949586,10482.63,400.1085,1.948025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,13:00:00,241.541,10897.22333,398.522167,1.958426,10775.91333,398.80835,1.955691,10703.88333,398.891283,1.954309,10646.42167,399.084067,1.953143,10577.755,399.12815,1.951469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,13:30:00,241.562,10940.75,397.4798,1.958829,10885.45667,397.576917,1.957738,10838.49167,397.657633,1.956304,10787.68167,397.638217,1.954451,10741.43,397.777183,1.9533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,14:00:00,241.583,11055.78167,396.896983,1.9601,10986.89167,397.08975,1.958396,10925.91667,397.225017,1.956991,10907.16167,397.317633,1.955646,10846.41333,397.38565,1.954436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,14:30:00,241.604,10908.39333,398.5655,1.956221,10867.56,398.7015,1.955265,10824.14667,398.822533,1.95401,10805.54,398.87485,1.952642,10762.35167,398.98545,1.951588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,15:00:00,241.624,11003.89,398.8853,1.954936,10967.57667,399.01085,1.95395,10915.71833,399.150583,1.952747,10877.68333,399.26115,1.951604,10822.54,399.4166,1.949997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,15:30:00,241.645,11019.84167,398.880817,1.954607,10949.94167,399.131167,1.953434,10878.62,399.279117,1.951791,10831.39667,399.4308,1.950976,10792.055,399.572767,1.949616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,16:00:00,241.666,10814.17,399.770963,1.955487,10767.545,399.90715,1.954182,10722.12375,400.008587,1.952422,10694.77625,400.08255,1.950853,10653.75375,400.200775,1.949491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,16:30:00,241.687,10811.18333,400.036783,1.953823,10779.12667,400.132417,1.952478,10748.71333,400.184717,1.951454,10719.72333,400.246,1.949758,10683.895,400.306517,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,17:00:00,241.708,10844.58333,400.520217,1.954749,10805.54,400.517233,1.953203,10778.52833,400.551617,1.950714,10742.85,400.6099,1.948368,10716.06,400.61735,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,17:30:00,241.729,11090.82667,400.468633,1.950281,11066.73,400.517967,1.949115,11055.63333,400.5307,1.946881,11081.56333,400.4978,1.945738,11035.64667,400.532183,1.944662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,18:00:00,241.749,11435.89333,400.441017,1.951776,11402.045,400.422333,1.950767,11393.37833,400.48285,1.949452,11350.03833,400.520983,1.947315,11325.23,400.529167,1.945925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,18:30:00,241.77,11511.4,401.0186,1.956311,11485.17167,400.963333,1.953509,11474.75,400.958817,1.950692,11440.6,400.958833,1.948675,11419.23,400.907267,1.947091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,19:00:00,241.791,11443.405,401.703275,1.957281,11418.43625,401.624763,1.955487,11410.7325,401.555312,1.95352,11402.2975,401.4057,1.94999,11373.575,401.369813,1.948353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,19:30:00,241.812,11455.02333,402.299367,1.959442,11446.54167,402.170833,1.956341,11439.33,402.1559,1.955228,11429.35667,402.08195,1.952568,11397.11167,401.886167,1.950378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,20:00:00,241.833,11480.53833,403.544217,1.965771,11476.91667,403.42765,1.962281,11459.35667,403.187783,1.957619,11444.26167,403.01445,1.95469,11421.695,402.898617,1.952149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,20:30:00,241.854,11184.41667,405.89495,1.997191,11174.25667,405.970417,1.996138,11176.16,405.5505,1.993284,11180.795,404.9759,1.985243,11186.02167,404.453567,1.977794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,21:00:00,241.874,11126.73333,409.139367,2.028141,11133.60833,408.433267,2.01286,11125.35,407.594133,1.991326,11125.5,406.709417,1.976411,11113.58333,405.891967,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,21:30:00,241.895,11052.01125,410.147537,2.009433,11048.705,409.8864,2.00523,11035.61875,409.338312,1.996901,11031.24875,408.821038,1.989073,11017.68625,408.382837,1.981261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,22:00:00,241.916,10971.385,409.422567,1.998506,10980.09,408.924167,1.991356,10964.62333,408.266617,1.982531,10958.495,407.434217,1.968805,10958.75833,407.1159,1.96329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,22:30:00,241.937,10851.27,404.265283,1.960047,10859.86167,404.011967,1.957081,10854.11,403.716083,1.952336,10875.63167,403.399267,1.948458,10868.19667,403.2244,1.946037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,23:00:00,241.958,10977.43667,403.504617,1.95135,10974.26333,403.404483,1.949093,10960.325,403.285667,1.946298,10956.44,403.286417,1.944834,10946.65167,403.15045,1.942577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2021,23:30:00,241.979,10926.44167,404.1629,1.953741,10916.09333,404.058283,1.951163,10911.795,403.926033,1.947666,10900.475,404.096417,1.949908,10893.78667,403.8401,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,00:00:00,242,11024.47667,409.379233,2.015678,10987.11333,409.415833,2.013824,10999.93,408.84795,2.000681,10989.244,407.9069,1.986318,10951.32333,407.703983,1.976875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,00:30:00,242.02,11090.68,412.764125,2.042744,11067.22625,412.45925,2.035469,11076.1375,411.78845,2.024115,11076.0275,411.251012,2.014717,11013.64875,410.4737,2.001402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,01:00:00,242.041,11089.895,412.799233,2.007338,11077.22833,412.356883,1.999127,11080.66833,411.550667,1.987246,11082.49667,410.794483,1.97535,11042.67167,410.240783,1.967071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,01:30:00,242.062,11166.26,415.520617,2.048339,11115.22333,415.474283,2.044064,11134.355,414.351183,2.036518,11122.99667,413.418683,2.018375,11079.06,411.899617,1.988927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,02:00:00,242.083,10960.17833,435.09395,2.351021,10940.15333,434.885483,2.341098,11026.15667,428.487817,2.236502,11056.19333,423.448583,2.139409,11035.64667,418.794917,2.067228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,02:30:00,242.104,11016.55333,434.05155,2.24795,11026.755,432.226133,2.204439,11094.93833,429.42705,2.151499,11128.225,422.655783,2.039222,11098.15333,418.41905,1.99696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,03:00:00,242.124,10905.18,449.867388,2.338675,10934.435,448.077975,2.310016,10967.24875,444.625837,2.247216,10990.47875,442.3657,2.21368,11000.31125,434.809088,2.099031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,03:30:00,242.145,10789.065,464.41325,2.481672,10814.05833,462.264267,2.432692,10871.14667,455.952517,2.313727,10918.78333,450.413383,2.214998,10956.62833,445.11785,2.134657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,04:00:00,242.166,10738.51667,465.723133,2.551111,10772.51333,461.38105,2.450752,10834.53167,450.568817,2.245065,10876.975,446.630983,2.165943,10910.89833,438.783717,2.074603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,04:30:00,242.187,10626.80833,477.3782,2.81966,10675.89833,467.278083,2.614811,10802.815,454.328817,2.282284,10869.65333,443.805,2.097498,10903.65,435.778383,2.01969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,05:00:00,242.208,10678.10167,490.524017,3.525101,10726.07333,482.007217,3.267139,10789.58833,472.447317,2.860668,10841.11,464.248867,2.464478,10894.235,451.8204,2.190414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,05:30:00,242.229,10919.15667,463.802033,2.487201,10889.75167,461.554417,2.435494,10910.00167,457.934883,2.351611,10940.97333,454.957983,2.301316,10950.725,449.89855,2.194763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,06:00:00,242.249,11177.23375,456.8529,2.508777,11163.5325,454.656112,2.473802,11167.25875,451.22695,2.397255,11173.985,444.014963,2.276996,11166.6425,438.9774,2.158474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,06:30:00,242.27,11565.90833,406.577167,1.980633,11566.545,406.186383,1.973325,11510.315,406.097467,1.966324,11518.945,405.891967,1.960085,11417.02833,405.958467,1.957021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,07:00:00,242.291,11383.36333,404.177833,1.973056,11453.64,404.437883,1.971562,11309.08833,404.606767,1.96731,11298.665,404.536517,1.96072,11249.08833,404.636683,1.958934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,07:30:00,242.312,11337.63333,405.235183,1.981156,11313.53833,405.292717,1.977129,11219.16333,405.329317,1.971472,11207.58,405.418233,1.965278,11171.34167,405.4586,1.96335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,08:00:00,242.333,11436.94,402.420417,1.956879,11337.11,402.628883,1.954712,11206.53667,402.835867,1.952403,11240.64667,402.78655,1.95058,11240.12167,402.894117,1.949788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,08:30:00,242.354,11246.21333,401.138183,1.957581,11086.345,401.416883,1.955863,10947.21167,401.734467,1.95271,10912.28167,401.842783,1.950991,10878.61833,402.0707,1.948211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,09:00:00,242.374,11132.15,400.35585,1.956027,11035.01,400.573267,1.954764,10903.275,400.958117,1.952216,10855.86667,401.121767,1.950744,10810.95833,401.310783,1.948884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,09:30:00,242.395,11338.49167,400.287083,1.955175,11133.98167,400.666683,1.95401,10959.61667,400.982017,1.952635,10885.56833,401.1292,1.951335,10865.54167,401.35265,1.949422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,10:00:00,242.416,11096.91833,400.276617,1.959763,10997.575,400.547867,1.957813,10884.85833,400.829583,1.955706,10804.53333,400.97975,1.953412,10753.34667,401.2607,1.95188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,10:30:00,242.437,10829.565,399.60715,1.960466,10739.825,399.873867,1.958261,10650.27,400.064417,1.956289,10572.97,400.30275,1.954959,10526.71833,400.380483,1.953756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,11:00:00,242.458,10706.385,399.160283,1.96013,10565.01167,399.56005,1.958695,10409.89,399.902267,1.956259,10330.985,400.10775,1.953995,10260.37333,400.267683,1.952403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,11:30:00,242.479,10347.60833,399.001117,1.962558,10240.04667,399.297767,1.96137,10147.50433,399.4943,1.959943,10123.77917,399.625083,1.958725,10058.99517,399.727433,1.958433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,12:00:00,242.499,10149.29833,398.32565,1.959464,10023.46617,398.640217,1.959509,9909.8525,398.866633,1.959158,9832.066333,399.08855,1.956528,9765.714,399.289567,1.955766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,12:30:00,242.52,9615.897,398.6193,1.959128,9512.033833,398.9279,1.957671,9423.526,399.19465,1.955803,9388.294333,399.444233,1.954383,9285.4405,399.572,1.952747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,13:00:00,242.541,10603.605,399.25445,1.95339,10520.47833,399.406883,1.952433,10490.55,399.524183,1.951066,10478.895,399.60565,1.949437,10403.6515,399.740133,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,13:30:00,242.562,10770.53333,398.844217,1.948974,10728.16667,398.924917,1.948525,10675.52667,399.0243,1.946963,10646.08667,399.028783,1.945768,10594.86167,399.21935,1.944468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,14:00:00,242.583,10746.77167,398.268867,1.949018,10688.33833,398.4691,1.94789,10617.205,398.623783,1.94653,10589.85667,398.694033,1.945499,10535.64833,398.838233,1.944236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,14:30:00,242.604,10575.025,398.439233,1.947882,10518.61,398.626783,1.947061,10487.56333,398.691767,1.946037,10448.745,398.804617,1.944916,10407.46333,398.921183,1.94399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,15:00:00,242.624,10645.07667,398.315933,1.949564,10607.49333,398.353267,1.948921,10564.23,398.432517,1.947584,10527.8,398.495267,1.946396,10489.01833,398.581167,1.944946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,15:30:00,242.645,10473.06667,398.475833,1.951036,10447.475,398.505733,1.95002,10394.61167,398.59315,1.948055,10373.985,398.611833,1.946739,10340.62167,398.687283,1.94591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,16:00:00,242.666,10257.94333,398.419817,1.950072,10228.42667,398.488517,1.949414,10172.90833,398.56175,1.948279,10145.56333,398.64395,1.947187,10107.79,398.703,1.946007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,16:30:00,242.687,10121.38833,398.227017,1.951522,10087.20333,398.315183,1.950438,10042.82,398.442967,1.949295,9994.661167,398.542317,1.947472,9971.6095,398.606617,1.946366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,17:00:00,242.708,10162.935,398.852433,1.952403,10141.19167,398.843467,1.951245,10117.8,398.8801,1.950079,10109.50667,398.935383,1.948839,10069.83167,398.92715,1.947315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,17:30:00,242.729,10272.77667,399.031767,1.952314,10244.865,399.001883,1.951252,10224.58,399.001133,1.94981,10214.605,399.060167,1.948473,10186.65833,399.014583,1.947203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,18:00:00,242.749,10326.53833,399.107233,1.953128,10309.23833,399.10875,1.952119,10297.995,399.057917,1.950715,10274.94167,399.099767,1.948966,10251.93,399.112467,1.947995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,18:30:00,242.77,10558.77167,399.043717,1.953442,10533.85167,399.01685,1.952657,10520.965,398.975733,1.950954,10509.82833,398.99215,1.949922,10476.245,399.00935,1.948264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,19:00:00,242.791,10686.17333,399.060167,1.956767,10665.06333,399.055683,1.95519,10650.83,399.027283,1.952351,10626.09667,399.041483,1.951686,10594.78667,398.990683,1.949534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,19:30:00,242.812,10577.45333,399.543617,1.955631,10576.555,399.527167,1.955198,10577.415,399.443517,1.953786,10566.02167,399.42105,1.952172,10555.93333,399.347117,1.95049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,20:00:00,242.833,10622.32333,399.971017,1.957073,10618.06667,399.852967,1.955332,10610.40333,399.801417,1.953532,10619.335,399.7319,1.952239,10594.34,399.636267,1.950558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,20:30:00,242.854,10623.93,400.234033,1.955788,10618.55,400.181,1.954645,10607.97667,400.036783,1.952919,10603.64167,400.003867,1.951275,10588.96,399.943383,1.949638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,21:00:00,242.874,10671.11667,400.45225,1.954585,10650.45667,400.415617,1.95395,10654.34333,400.281133,1.95262,10652.92167,400.254933,1.950871,10633.41833,400.183217,1.949624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,21:30:00,242.895,10632.93333,400.6211,1.956909,10641.715,400.458183,1.955497,10634.24,400.3454,1.953427,10629.91,400.3566,1.952231,10621.575,400.209383,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,22:00:00,242.916,10509.30667,400.6338,1.956812,10530.565,400.5419,1.955467,10515.845,400.451483,1.953404,10525.40833,400.393233,1.952149,10525.74667,400.287083,1.950759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,22:30:00,242.937,10521.265,400.681617,1.956685,10521.33667,400.60765,1.95525,10513.155,400.507517,1.953023,10513.11667,400.452983,1.952112,10513.305,400.352083,1.95055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,23:00:00,242.958,10588.625,400.548617,1.955175,10563.255,400.453717,1.95457,10551.26167,400.376,1.953188,10549.58167,400.2856,1.952007,10539.98,400.251967,1.950729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2021,23:30:00,242.979,10549.05833,400.5277,1.957649,10536.02167,400.385733,1.956349,10522.27,400.331917,1.955355,10506.09667,400.303517,1.954443,10488.385,400.233283,1.952844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,00:00:00,243,10467.425,400.695817,1.960959,10458.38333,400.615867,1.959786,10448.10833,400.500067,1.956984,10427.802,400.41262,1.954827,10408.05833,400.34385,1.953113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,00:30:00,243.02,10470.11833,401.1875,1.963589,10451.17167,401.055233,1.961713,10441.79667,400.987983,1.958635,10427.37333,400.8333,1.956506,10408.91667,400.76905,1.954077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,01:00:00,243.041,10383.66167,401.2921,1.962685,10379.70333,401.1591,1.961728,10372.07833,400.999217,1.959248,10380.485,400.90805,1.956864,10365.24333,400.800433,1.954622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,01:30:00,243.062,10272.625,400.977517,1.962939,10285.21667,400.856467,1.961601,10276.065,400.692833,1.959061,10273.22333,400.6196,1.956887,10276.25,400.551583,1.95463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,02:00:00,243.083,10233.885,401.72175,1.971681,10208.62667,401.64105,1.969171,10203.435,401.511783,1.964695,10185.91167,401.437067,1.962177,10192.075,401.2398,1.957955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,02:30:00,243.104,10244.49333,403.083933,1.977883,10248.11833,402.941233,1.971749,10249.835,402.736483,1.967377,10240.79333,402.513067,1.964665,10211.615,402.318017,1.960503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,03:00:00,243.124,10273.48,403.525933,1.979846,10263.29833,403.244867,1.974155,10268.04833,403.010483,1.969,10272.52333,402.782333,1.963298,10258.13,402.550983,1.959269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,03:30:00,243.145,10194.59,407.349483,2.040054,10171.94833,407.197,2.038305,10210.765,406.211417,2.018324,10218.49833,405.386383,2.002304,10210.24333,404.722133,1.989616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,04:00:00,243.166,10356.50167,406.066083,2.008452,10350.11167,406.122833,2.007592,10332.92333,405.692467,1.998693,10334.94333,405.095433,1.987926,10300.08667,404.7435,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,04:30:00,243.187,10381.53167,408.584167,2.046784,10369.055,407.984183,2.032834,10366.40167,407.299717,2.017747,10358.59167,407.166717,2.016873,10331.06,406.297717,1.998028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,05:00:00,243.208,10479.49333,409.198383,2.044572,10462.94167,408.918217,2.038034,10464.39833,408.07085,2.02433,10477.96,406.99335,2.001697,10435.07,406.42845,1.990945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,05:30:00,243.229,10526.45667,416.246167,2.281096,10491.41167,414.588083,2.226497,10491.18667,413.139233,2.160906,10497.53833,411.636567,2.117628,10472.80833,409.997933,2.060959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,06:00:00,243.249,10772.21333,409.36055,2.0486,10716.845,408.86515,2.034007,10692.33833,408.431783,2.021775,10676.27333,407.768967,2.006614,10609.17167,407.557517,1.995712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,06:30:00,243.27,10816.22667,404.628433,1.985079,10800.87167,404.438633,1.979378,10754.43,404.406483,1.976142,10752.485,404.344467,1.973497,10705.07667,404.3908,1.968715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,07:00:00,243.291,10909.21667,400.93865,1.967505,10902.34167,401.021617,1.962879,10833.71167,401.08735,1.959352,10838.64167,400.990217,1.95608,10791.86667,401.118733,1.954503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,07:30:00,243.312,10836.62333,399.839517,1.962035,10829.56333,399.917967,1.959868,10752.56167,400.0353,1.957417,10782.64167,400.114483,1.955938,10746.69833,400.22955,1.953554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,08:00:00,243.333,10853.10167,399.3882,1.95859,10815.29333,399.46665,1.957268,10719.16333,399.620583,1.955228,10723.64833,399.660167,1.953285,10732.53667,399.711,1.951843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,08:30:00,243.354,10603.30667,398.896517,1.955908,10565.31167,398.9608,1.954451,10456.85167,399.07735,1.953404,10446.57833,399.077367,1.951947,10404.21167,399.16255,1.950714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,09:00:00,243.374,10393.75,398.706733,1.954891,10385.71567,398.782933,1.953539,10270.01067,398.87635,1.952082,10247.0705,398.923417,1.951155,10214.9415,399.0019,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,09:30:00,243.395,9899.165667,398.88385,1.952381,9886.240167,398.9279,1.951544,9794.108,398.976467,1.95049,9850.746333,398.968983,1.949564,9770.7575,399.128883,1.948861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,10:00:00,243.416,9745.614,398.69405,1.951716,9758.391333,398.744817,1.950819,9565.982667,398.9167,1.950176,9512.3325,399.034767,1.948988,9388.257167,399.172267,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,10:30:00,243.437,9399.652333,398.720917,1.951566,9305.465667,398.863667,1.951013,9175.0015,399.045217,1.950602,9133.381333,399.145367,1.94978,9021.411,399.252217,1.94934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,11:00:00,243.458,9644.814667,398.669367,1.950184,9578.760167,398.805367,1.949653,9532.843833,398.882317,1.949093,9475.345333,398.9518,1.948346,9406.8635,399.035517,1.947561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,11:30:00,243.479,9717.219667,398.338333,1.951925,9599.047,398.4878,1.95138,9473.327667,398.692533,1.950692,9423.825,398.808333,1.949848,9329.749833,398.8995,1.949138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,12:00:00,243.499,8851.2325,398.966767,1.952732,8760.9315,399.113233,1.951806,8644.365667,399.169983,1.95117,8658.375667,399.239483,1.950602,8553.317333,399.351567,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,12:30:00,243.52,8833.86,398.9167,1.952313,8794.892167,399.003367,1.951873,8762.015,399.03325,1.950983,8721.142167,399.078867,1.950012,8678.326833,399.1999,1.94925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,13:00:00,243.541,8772.326333,398.828533,1.952343,8744.6425,398.908483,1.95182,8694.466333,399.005617,1.950909,8646.458,399.10055,1.950214,8617.279,399.134133,1.949347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,13:30:00,243.562,8806.1005,398.677583,1.952851,8781.517167,398.7097,1.952201,8749.9095,398.824033,1.951499,8711.652333,398.915217,1.950827,8663.942833,399.005617,1.949863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,14:00:00,243.583,9055.222333,398.533383,1.951918,8998.994833,398.69925,1.951118,8955.357,398.723183,1.95052,8928.681167,398.795633,1.949736,8874.396333,398.827017,1.948727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,14:30:00,243.604,9011.547833,398.631233,1.951843,8969.479667,398.6843,1.950961,8927.336167,398.720183,1.950229,8886.090167,398.824767,1.94928,8848.654333,398.875583,1.948555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,15:00:00,243.624,8944.298167,398.698517,1.951566,8916.801,398.7097,1.950796,8881.083833,398.807617,1.949556,8852.8395,398.8741,1.948667,8811.7795,399.00265,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,15:30:00,243.645,8820.820833,399.063167,1.949713,8776.847333,399.193917,1.949101,8755.3645,399.156567,1.948585,8744.418167,399.218583,1.947808,8704.330167,399.243967,1.947232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,16:00:00,243.666,9014.9105,399.110217,1.949272,8992.419,399.191683,1.948772,8963.315,399.2522,1.947838,8922.517333,399.329917,1.946657,8905.480333,399.36505,1.946141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,16:30:00,243.687,9020.776,399.69455,1.94718,8988.870167,399.682617,1.946254,8971.684167,399.689333,1.945618,8961.185833,399.721467,1.944415,8925.356333,399.74835,1.943735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,17:00:00,243.708,8961.858,400.084617,1.94529,8935.481167,400.09505,1.944774,8903.5745,400.078633,1.943459,8890.4615,400.109267,1.942876,8859.451667,400.138417,1.942009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,17:30:00,243.729,8754.766833,400.267667,1.943952,8746.099167,400.24,1.943377,8723.495833,400.269883,1.942547,8699.696667,400.29085,1.941808,8681.016333,400.298317,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,18:00:00,243.749,8971.2355,400.308767,1.945379,8951.471167,400.2744,1.94455,8937.722667,400.277383,1.943601,8938.955833,400.281117,1.943085,8901.594833,400.299767,1.94183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,18:30:00,243.77,8973.888,400.342367,1.94526,8960.363333,400.332667,1.94449,8948.6695,400.29455,1.943578,8916.987167,400.310267,1.94245,8912.130667,400.263183,1.941815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,19:00:00,243.791,8936.49,400.374517,1.947427,8939.441333,400.345367,1.946657,8917.809667,400.3192,1.945364,8897.597,400.286333,1.944453,8892.068333,400.275867,1.943571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,19:30:00,243.812,9001.273833,400.414117,1.947322,8991.1115,400.35285,1.946739,8985.619167,400.303533,1.945559,8982.555833,400.287817,1.94458,8961.5215,400.23255,1.943765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,20:00:00,243.833,8910.449167,400.42455,1.947696,8886.799833,400.390183,1.946545,8858.741833,400.375267,1.945925,8837.595667,400.2983,1.944834,8824.333167,400.302783,1.944117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,20:30:00,243.854,8839.015667,400.56205,1.948219,8869.613833,400.505267,1.947307,8788.653167,400.48065,1.946538,8813.1245,400.452233,1.945349,8763.247667,400.417833,1.944647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,21:00:00,243.874,8765.414667,400.6353,1.948832,8777.6315,400.589717,1.948144,8690.207167,400.556833,1.947031,8744.082,400.531433,1.946418,8682.922167,400.506017,1.945678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,21:30:00,243.895,8644.212333,400.76315,1.950381,8665.557167,400.669267,1.949434,8597.703833,400.701183,1.948626,8667.230167,400.617017,1.947663,8593.087333,400.61425,1.946783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,22:00:00,243.916,8456.609167,400.972733,1.951766,8435.532167,400.941067,1.950674,8329.494333,400.867533,1.949402,8411.081,400.8252,1.948488,8282.639333,400.790367,1.947585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,22:30:00,243.937,8624.565333,400.9215,1.950483,8614.8885,400.8961,1.94984,8552.0475,400.862467,1.948891,8594.7135,400.8789,1.947882,8511.697667,400.839317,1.947233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,23:00:00,243.958,8699.137,401.068683,1.950176,8656.097,401.060483,1.94934,8602.222833,401.008183,1.948712,8668.500667,400.946867,1.947509,8592.023,400.990983,1.947061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2021,23:30:00,243.979,8725.289333,401.171817,1.949325,8685.126667,401.09485,1.948697,8617.727,401.1419,1.947778,8648.1765,401.100067,1.946941,8595.273167,401.05225,1.946142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,00:00:00,244,8733.172167,401.37655,1.949616,8700.369833,401.357867,1.948802,8662.71,401.30405,1.947644,8699.4432,401.2833,1.946883,8641.227333,401.279417,1.946291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,00:30:00,244.02,8761.865833,401.633567,1.951454,8745.165167,401.635067,1.950625,8710.943,401.6037,1.949504,8761.305333,401.50505,1.948376,8697.081667,401.525233,1.947524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,01:00:00,244.041,8856.575,401.586517,1.951604,8834.906,401.53795,1.950558,8799.002167,401.45945,1.949526,8851.008167,401.3885,1.948308,8796.237167,401.3616,1.947419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,01:30:00,244.062,8709.961,401.268633,1.950918,8700.7275,401.174217,1.949795,8659.701,401.165567,1.948616,8712.263667,401.090383,1.947142,8645.374833,401.089317,1.946385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,02:00:00,244.083,8722.574833,401.178367,1.950052,8704.527333,401.149867,1.949073,8675.833,401.155817,1.948356,8733.89,401.022717,1.947376,8678.260333,401.050383,1.946599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,02:30:00,244.104,8776.025333,401.01115,1.950393,8740.4955,400.982017,1.949332,8706.8705,400.97155,1.948443,8760.968833,400.909517,1.947606,8704.517,400.90655,1.94668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,03:00:00,244.124,8632.5225,401.1524,1.950094,8606.631333,401.107533,1.948981,8560.714667,401.08435,1.948323,8598.822667,401.032067,1.947472,8536.616833,401.03955,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,03:30:00,244.145,8665.2135,401.318983,1.951409,8650.978667,401.246517,1.950482,8593.181333,401.242033,1.949437,8644.328167,401.230833,1.94872,8585.036667,401.1905,1.947643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,04:00:00,244.166,8635.287167,401.431083,1.952157,8621.911833,401.375033,1.951081,8557.501667,401.41165,1.950393,8606.817833,401.268183,1.949228,8545.4715,401.30105,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,04:30:00,244.187,8423.3015,401.168817,1.950909,8407.348333,401.165067,1.950221,8343.088167,401.136683,1.949347,8371.2205,401.10155,1.948264,8316.225167,401.0754,1.947726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,05:00:00,244.208,8255.103,401.264467,1.952,8222.45,401.165817,1.950841,8161.813167,401.195717,1.94978,8174.963833,401.13445,1.948914,8133.082667,401.115767,1.948316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,05:30:00,244.229,8228.0165,401.003667,1.951491,8189.572,401.014883,1.950924,8145.374167,401.01715,1.949765,8159.571333,400.973067,1.949048,8129.794667,400.99695,1.94851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,06:00:00,244.249,8242.961,400.982767,1.952298,8193.196333,400.987267,1.951193,8141.003,400.98875,1.950266,8161.701,400.9439,1.949519,8127.964,400.986467,1.948742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,06:30:00,244.27,8159.9825,400.788467,1.951918,8109.321333,400.8445,1.951081,8063.292333,400.854983,1.950184,8107.639667,400.82735,1.949437,8050.888833,400.873633,1.948757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,07:00:00,244.291,8247.033167,400.6084,1.952657,8207.953833,400.615883,1.951731,8165.399833,400.6876,1.950737,8208.813333,400.614367,1.949481,8148.961167,400.667417,1.948832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,07:30:00,244.312,8212.137833,400.5531,1.952194,8188.638,400.573267,1.951148,8128.599333,400.571033,1.950445,8189.8335,400.571767,1.949377,8123.181833,400.62185,1.948578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,08:00:00,244.333,8186.246833,400.376017,1.95126,8157.890167,400.405167,1.950296,8088.6605,400.429067,1.94937,8150.380667,400.44175,1.948226,8078.946333,400.478367,1.947823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,08:30:00,244.354,8162.224167,400.216083,1.951081,8146.009167,400.232533,1.950191,8082.570667,400.327433,1.94928,8128.973,400.252733,1.948637,8062.620167,400.3491,1.947942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,09:00:00,244.374,8218.676333,399.881367,1.951036,8188.638167,399.95235,1.950147,8115.5605,399.991967,1.949115,8141.077833,400.0278,1.948159,8083.318,400.071917,1.947636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,09:30:00,244.395,8229.249333,399.571283,1.950079,8184.490833,399.6258,1.949257,8133.082667,399.654933,1.948406,8139.882167,399.7349,1.947643,8084.3265,399.81185,1.946814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,10:00:00,244.416,8404.845167,399.2649,1.950266,8359.4145,399.3471,1.94922,8290.5585,399.446483,1.948069,8293.9585,399.477867,1.947561,8232.6865,399.58095,1.946582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,10:30:00,244.437,8362.029667,399.1192,1.949302,8292.8375,399.23725,1.948548,8211.801833,399.339633,1.947793,8181.651667,399.465167,1.946725,8126.2455,399.557067,1.946141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,11:00:00,244.458,8210.756,399.254433,1.949018,8153.331833,399.379217,1.948316,8111.637333,399.397167,1.947404,8048.946,399.456967,1.946657,8008.0355,399.5623,1.946029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,11:30:00,244.479,8366.550333,398.965267,1.948376,8307.483,399.03475,1.947636,8193.270667,399.166283,1.946635,8169.0985,399.269383,1.946141,8073.828167,399.353083,1.945439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,12:00:00,244.499,8193.494833,398.827017,1.948032,8120.118333,398.960017,1.947165,8014.275167,399.09825,1.946306,7923.9365,399.225317,1.945858,7863.038333,399.355317,1.9452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,12:30:00,244.52,8080.403667,398.843483,1.94842,7983.489667,399.008617,1.947382,7897.298333,399.122933,1.946568,7894.9815,399.179717,1.945888,7808.977333,399.29705,1.945275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,13:00:00,244.541,8057.95,398.99145,1.947935,8018.4595,399.0273,1.947113,7971.5715,399.14235,1.946276,7921.5825,399.23575,1.945372,7880.224333,399.318717,1.944692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,13:30:00,244.562,8190.058,398.4945,1.947942,8135.099667,398.608083,1.947195,8064.189,398.731383,1.946231,8019.7295,398.793417,1.945335,7979.044,398.886817,1.944707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,14:00:00,244.583,8153.0705,398.522183,1.949212,8096.468833,398.593917,1.948167,8023.017167,398.700767,1.94715,7990.5135,398.765017,1.946313,7947.586,398.826283,1.945514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,14:30:00,244.604,7948.407833,398.427267,1.949609,7884.11,398.550583,1.948966,7815.328167,398.675333,1.947524,7780.246667,398.758283,1.946777,7733.471,398.85095,1.94594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,15:00:00,244.624,7942.0565,398.840467,1.949833,7894.571,398.914467,1.948779,7854.146167,398.954067,1.947613,7826.611833,399.02355,1.946448,7792.3515,399.095267,1.945835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,15:30:00,244.645,8072.857,398.570733,1.9491,8062.507833,398.584183,1.948503,8011.062,398.631283,1.947374,8008.371833,398.659667,1.946553,7973.888167,398.684317,1.946037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,16:00:00,244.666,7971.6465,398.5782,1.949975,7907.385667,398.707467,1.949018,7813.236167,398.865117,1.948025,7773.223,398.940583,1.947494,7710.157833,399.07135,1.946687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,16:30:00,244.687,7634.203167,399.271617,1.950281,7583.878,399.341867,1.94916,7532.880667,399.4248,1.948428,7489.8035,399.5324,1.947905,7469.7405,399.507,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,17:00:00,244.708,7409.701667,399.778233,1.950012,7382.316167,399.80515,1.948899,7349.924667,399.822317,1.947741,7343.087333,399.858933,1.947165,7306.548833,399.870167,1.946187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,17:30:00,244.729,7653.855,399.413617,1.949436,7638.088667,399.392667,1.948458,7616.5315,399.439017,1.9473,7625.049833,399.4405,1.94665,7596.1325,399.47415,1.945656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,18:00:00,244.749,7653.8175,399.598167,1.948966,7622.5465,399.644483,1.948466,7600.1675,399.68785,1.94736,7589.2955,399.70575,1.946493,7566.355833,399.702767,1.945611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,18:30:00,244.77,7893.823667,399.74385,1.948764,7854.4455,399.771517,1.94786,7827.06,399.7446,1.946754,7837.035333,399.714733,1.946336,7808.491333,399.736383,1.945581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,19:00:00,244.791,7836.0635,399.890317,1.948652,7820.1855,399.906767,1.948159,7786.299167,399.903767,1.947218,7747.369167,399.895567,1.946283,7744.903333,399.904517,1.945603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,19:30:00,244.812,7661.962167,400.18845,1.949407,7635.66,400.155567,1.948309,7602.409167,400.133183,1.946971,7605.136167,400.100283,1.946821,7577.863,400.115983,1.945902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,20:00:00,244.833,7778.416,400.293817,1.949721,7757.531333,400.250467,1.948734,7741.466333,400.175017,1.947681,7730.669,400.183983,1.946754,7717.293667,400.195183,1.946157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,20:30:00,244.854,7833.6355,400.210883,1.950274,7812.601167,400.115983,1.94919,7797.283167,400.1025,1.947965,7809.147667,400.046783,1.946857,7782.227,400.042017,1.946284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,21:00:00,244.874,7939.2225,400.11435,1.949812,7914.209667,400.106017,1.948867,7886.877167,400.060083,1.947576,7867.304667,400.029367,1.946821,7857.53,400.027817,1.946152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,21:30:00,244.895,7927.863667,400.19915,1.950095,7919.456667,400.130383,1.949251,7902.569167,400.110167,1.948055,7892.929167,400.075767,1.947046,7879.293,400.045117,1.946434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,22:00:00,244.916,8012.369833,400.28335,1.949407,7979.6415,400.179483,1.948503,7945.381833,400.179467,1.947449,7932.865833,400.20265,1.946754,7912.504167,400.1272,1.94591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,22:30:00,244.937,7971.272833,400.403667,1.949982,7949.6405,400.364067,1.94916,7925.767167,400.3252,1.94792,7946.054,400.323717,1.94712,7918.593833,400.306533,1.94647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,23:00:00,244.958,8272.812667,400.327667,1.951712,8230.961,400.313067,1.950956,8225.715167,400.2421,1.949585,8230.567333,400.261967,1.948884,8208.163833,400.216267,1.947998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2021,23:30:00,244.979,8323.821833,400.372417,1.951443,8297.997833,400.311517,1.950724,8279.426167,400.309883,1.949685,8271.272667,400.238483,1.948928,8258.909,400.22515,1.9478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,00:00:00,245,8235.750833,400.476917,1.952,8227.2695,400.447783,1.951372,8193.532833,400.441017,1.950064,8181.7118,400.37406,1.949546,8165.213333,400.35435,1.948286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,00:30:00,245.02,8297.694333,400.679367,1.951865,8282.003,400.625583,1.951036,8263.247833,400.554583,1.950034,8261.529,400.571783,1.948809,8239.598333,400.5658,1.94786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,01:00:00,245.041,8164.054833,401.057483,1.95191,8142.422667,401.029083,1.951028,8100.914833,401.057467,1.950124,8089.609667,401.035083,1.949003,8070.335667,401.028217,1.948181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,01:30:00,245.062,8041.413667,401.4362,1.952763,8053.407667,401.36265,1.951715,8039.16,401.374017,1.950819,8012.785,401.347967,1.949374,8007.595167,401.313417,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,02:00:00,245.083,7869.027,401.7131,1.951582,7877.3195,401.728783,1.950987,7875.4365,401.6451,1.94999,7859.106,401.6467,1.949046,7846.379833,401.64445,1.948003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,02:30:00,245.104,7794.341833,401.9434,1.951614,7770.691333,401.89185,1.950829,7724.511667,401.834217,1.949805,7706.091,401.853533,1.94887,7693.613667,401.823717,1.94837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,03:00:00,245.124,7492.4935,402.1686,1.952149,7477.773333,402.12,1.951043,7463.314333,402.089367,1.949975,7471.646,402.099833,1.949414,7448.109,402.03855,1.948338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,03:30:00,245.145,7502.282,402.220133,1.953278,7481.808,402.185017,1.951835,7464.622167,402.1738,1.950572,7471.421833,402.1387,1.949878,7446.9505,402.094617,1.948802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,04:00:00,245.166,7456.701833,402.495883,1.954114,7438.170833,402.43685,1.952739,7420.8355,402.3457,1.95135,7399.390333,402.36585,1.950378,7395.355,402.2732,1.948884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,04:30:00,245.187,7598.673,402.2194,1.953412,7581.8235,402.166333,1.951918,7574.9865,402.10505,1.951155,7606.443833,402.065467,1.950139,7572.408333,402.047517,1.948981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,05:00:00,245.208,7754.8785,402.096867,1.953838,7737.281667,402.075917,1.952755,7724.878,402.021383,1.951925,7726.746,401.987017,1.950901,7701.602167,401.974317,1.949452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,05:30:00,245.229,7796.797667,402.052017,1.954914,7795.751667,402.03785,1.954167,7791.492167,401.9997,1.952792,7780.209333,401.924983,1.951081,7760.482833,401.92425,1.949892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,06:00:00,245.249,7904.135167,401.857017,1.956244,7887.8835,401.864467,1.955302,7869.614,401.804667,1.95333,7858.517833,401.8652,1.951723,7843.311667,401.805417,1.950453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,06:30:00,245.27,7940.786167,401.715783,1.957933,7927.5605,401.711267,1.956311,7907.759,401.689633,1.954451,7896.550833,401.6896,1.952941,7876.226667,401.761367,1.950834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,07:00:00,245.291,7990.139833,401.248017,1.957708,7975.382333,401.30255,1.956042,7949.416333,401.319767,1.953741,7940.973,401.4027,1.951708,7914.147833,401.454983,1.950288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,07:30:00,245.312,8040.726667,400.80565,1.958799,8003.627333,400.951367,1.956662,7972.729667,400.992483,1.955295,7963.875333,400.990217,1.953644,7927.111833,401.164333,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,08:00:00,245.333,8043.721833,400.595983,1.957642,8015.1855,400.689067,1.955798,7980.491833,400.75295,1.953648,7960.287333,400.84565,1.951818,7942.221833,400.883833,1.950768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,08:30:00,245.354,7985.353667,400.766267,1.953487,7959.385167,400.817667,1.952523,7936.628,400.880967,1.950915,7946.747,400.956133,1.949584,7905.2795,401.007867,1.94812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,09:00:00,245.374,7921.583167,400.82585,1.953315,7895.281,400.8931,1.951873,7869.726167,400.984233,1.950363,7856.649667,400.949117,1.949332,7831.207,401.010417,1.947404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,09:30:00,245.395,7907.796833,400.612133,1.955362,7872.528,400.67565,1.954032,7847.496167,400.792217,1.95191,7820.035833,400.82735,1.950229,7793.9955,400.890867,1.948488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,10:00:00,245.416,7868.156667,400.28485,1.954182,7831.281833,400.452967,1.953166,7792.1275,400.463433,1.951417,7778.117,400.522467,1.950147,7739.112333,400.656967,1.948555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,10:30:00,245.437,7903.051667,399.826817,1.956871,7870.996,399.885833,1.956356,7811.331,400.076367,1.954279,7766.199167,400.19745,1.952149,7724.056,400.38125,1.950348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,11:00:00,245.458,7890.984333,400.135383,1.958067,7831.431167,400.287083,1.95649,7775.427167,400.47615,1.953801,7768.029667,400.488067,1.952142,7694.055333,400.6353,1.949594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,11:30:00,245.479,8234.592,399.783483,1.958471,8124.414667,399.944133,1.956625,8017.936667,400.1003,1.954099,7956.440333,400.20715,1.951858,7887.9955,400.366283,1.949735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,12:00:00,245.499,7841.070167,399.80065,1.958127,7742.399833,399.910483,1.95658,7639.881667,400.04125,1.95407,7566.841667,400.207883,1.951925,7487.412333,400.329667,1.949982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,12:30:00,245.52,7997.985667,399.627283,1.957522,7882.690333,399.84175,1.955213,7753.048167,400.0323,1.952784,7687.741167,400.1735,1.950901,7591.3875,400.280383,1.94919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,13:00:00,245.541,8027.1275,399.249233,1.957761,7957.4865,399.383717,1.955982,7848.430167,399.5608,1.953853,7786.037833,399.619083,1.952597,7687.928,399.795417,1.950849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,13:30:00,245.562,8192.972167,398.939883,1.95667,8127.2545,399.0781,1.954779,7979.566833,399.29405,1.952374,7933.500667,399.36355,1.951036,7835.279,399.547367,1.949504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,14:00:00,245.583,8172.984,399.190917,1.956917,8149.110333,399.291783,1.955063,8026.193167,399.415833,1.952388,7961.895,399.603383,1.949556,7873.574167,399.705767,1.948167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,14:30:00,245.604,8378.917333,398.631267,1.955273,8370.772333,398.69775,1.953427,8241.503667,398.833,1.951365,8187.965333,398.95705,1.949362,8111.600167,399.010117,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,15:00:00,245.624,8309.3975,398.861983,1.954681,8282.0955,399.089433,1.952601,8110.029167,399.3128,1.950602,8055.742833,399.390183,1.948717,7945.050667,399.58795,1.947449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,15:30:00,245.645,8089.866167,399.358067,1.952226,8089.6785,399.387133,1.951128,7961.305,399.5993,1.949581,7948.376333,399.591,1.948863,7824.115333,399.794267,1.947667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,16:00:00,245.666,8156.694667,399.558567,1.952508,8151.875167,399.603383,1.95126,8061.91,399.710267,1.950258,8016.852833,399.755817,1.948772,7928.942667,399.88735,1.948047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,16:30:00,245.687,8112.1605,399.427033,1.952112,8104.688333,399.47785,1.951342,8028.696333,399.533933,1.949937,7994.772667,399.5907,1.949115,7914.185667,399.698283,1.947965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,17:00:00,245.708,8018.085833,399.46815,1.952568,8016.3675,399.449467,1.951469,7950.798833,399.5354,1.950102,7943.252,399.525683,1.949766,7861.768167,399.636283,1.948503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,17:30:00,245.729,8022.232667,399.550383,1.952194,8017.039833,399.4719,1.951275,7934.9205,399.577983,1.95002,7945.419,399.605617,1.948899,7879.626833,399.6318,1.948129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,18:00:00,245.749,7905.219,399.815633,1.952127,7887.808333,399.805917,1.950849,7836.101333,399.85745,1.949728,7834.793667,399.8724,1.948921,7792.277,399.85445,1.947965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,18:30:00,245.77,7720.805833,400.229583,1.953726,7695.7365,400.25495,1.952605,7651.800167,400.26765,1.951305,7626.805667,400.2983,1.950386,7598.000667,400.29755,1.949183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,19:00:00,245.791,7580.552667,400.789983,1.953173,7559.966833,400.744383,1.952321,7530.153167,400.747383,1.950849,7516.740667,400.739167,1.949721,7495.295833,400.724217,1.949063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,19:30:00,245.812,7393.524667,401.39075,1.955609,7372.564833,401.319767,1.954234,7346.039,401.35635,1.952747,7329.712333,401.327233,1.951992,7308.155167,401.3108,1.950968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,20:00:00,245.833,7421.619833,401.57005,1.95525,7402.678333,401.5992,1.954548,7383.287667,401.48415,1.952717,7379.364667,401.472933,1.951163,7355.977,401.397467,1.950117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,20:30:00,245.854,7334.008667,401.72475,1.955429,7322.090667,401.655233,1.954077,7297.469833,401.6022,1.952433,7284.319,401.53495,1.951245,7264.928667,401.50505,1.950012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,21:00:00,245.874,7539.867167,401.546917,1.95519,7524.249833,401.505817,1.953845,7499.292833,401.41015,1.952052,7498.844833,401.363833,1.951163,7471.011,401.336183,1.950101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,21:30:00,245.895,7648.0445,401.47955,1.954143,7627.207667,401.4541,1.952902,7612.290667,401.36615,1.951928,7617.382667,401.3633,1.950546,7598.1475,401.3053,1.949494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,22:00:00,245.916,7764.0615,401.449517,1.953526,7748.922667,401.361683,1.952411,7744.207667,401.3568,1.951079,7731.904833,401.30245,1.950179,7717.601667,401.266133,1.949247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,22:30:00,245.937,7772.439167,401.454283,1.95268,7754.991667,401.466967,1.951596,7739.636,401.38405,1.950318,7741.803,401.36535,1.949385,7725.588333,401.375833,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,23:00:00,245.958,7792.925,401.477433,1.953023,7782.261333,401.386933,1.952115,7774.227167,401.351767,1.951113,7773.5955,401.298567,1.949801,7767.787,401.2449,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2021,23:30:00,245.979,7875.842333,401.481833,1.953198,7876.319333,401.46495,1.952322,7871.486333,401.34395,1.951332,7844.681,401.27435,1.950132,7842.9745,401.267467,1.948798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,00:00:00,246,7820.262,401.15395,1.953233,7810.772333,401.110617,1.952157,7799.339667,401.027667,1.951298,7786.9128,400.98744,1.950335,7774.344833,400.996267,1.949414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,00:30:00,246.02,7874.956333,401.345117,1.952986,7860.161833,401.2652,1.952052,7849.1775,401.2368,1.950871,7836.213,401.287617,1.949736,7813.3485,401.188983,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,01:00:00,246.041,8177.841,401.5215,1.953494,8133.643,401.519267,1.952358,8121.575333,401.4819,1.951096,8126.918,401.441567,1.950408,8087.913167,401.387017,1.94931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,01:30:00,246.062,8148.774,401.83385,1.956229,8145.486333,401.756867,1.954899,8118.5865,401.702333,1.952628,8091.724,401.642567,1.951484,8074.052333,401.611883,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,02:00:00,246.083,8179.858333,401.813683,1.955228,8159.982167,401.7464,1.953726,8140.591833,401.659717,1.951813,8135.324333,401.6672,1.95052,8112.197833,401.6104,1.949384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,02:30:00,246.104,8097.1785,402.019883,1.954944,8074.986167,401.965333,1.95324,8040.988,401.920517,1.951208,8022.793333,401.875683,1.950177,8015.470833,401.794233,1.949183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,03:00:00,246.124,7970.450833,402.230617,1.957365,7966.266167,402.2605,1.956797,7942.019167,402.161867,1.954331,7936.8635,402.201467,1.956281,7919.490667,402.133483,1.952964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,03:30:00,246.145,7839.015167,403.467267,1.997034,7817.682333,403.331267,1.995301,7779.312667,403.083933,1.987791,7789.362833,402.90235,1.976822,7753.122833,402.761883,1.972429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,04:00:00,246.166,7531.759667,402.862767,1.959569,7511.286,402.763383,1.957499,7480.276167,402.669967,1.955586,7506.839833,402.476433,1.953255,7471.982167,402.478683,1.952075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,04:30:00,246.187,7384.296167,402.201467,1.955646,7371.3695,402.1439,1.954533,7346.076333,402.089383,1.952986,7351.6805,402.020633,1.951372,7321.567667,402.0393,1.950752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,05:00:00,246.208,7335.275333,401.957017,1.954737,7312.213,401.894383,1.953583,7280.737,401.932233,1.95221,7291.269667,401.8469,1.951256,7252.31,401.789283,1.950479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,05:30:00,246.229,7288.086,401.86675,1.954934,7249.460167,401.809783,1.953446,7216.3925,401.78675,1.952285,7203.559333,401.741117,1.950911,7177.512833,401.712233,1.949977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,06:00:00,246.249,7446.061667,401.234267,1.955917,7416.6955,401.158,1.954684,7347.726167,401.15945,1.952696,7335.059333,401.11675,1.951844,7301.51,401.1183,1.950805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,06:30:00,246.27,7617.428,400.527683,1.955108,7581.935333,400.491817,1.954548,7534.188333,400.528433,1.952762,7517.674667,400.552333,1.951477,7493.913,400.5374,1.950961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,07:00:00,246.291,7704.0305,400.20715,1.956087,7664.0545,400.264683,1.955175,7626.917833,400.291583,1.954167,7606.855,400.344617,1.952807,7576.405833,400.35955,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,07:30:00,246.312,7782.040167,400.079367,1.958695,7741.428667,400.06965,1.956946,7697.193333,400.1242,1.955399,7720.245,400.12945,1.954376,7667.267833,400.210883,1.952695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,08:00:00,246.333,7997.9485,399.576517,1.958941,7953.302333,399.658683,1.957484,7898.755167,399.74835,1.955527,7900.511333,399.75805,1.954361,7849.438667,399.8313,1.953083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,08:30:00,246.354,8084.588,399.142367,1.956147,8024.997833,399.23875,1.954944,7947.698,399.3815,1.953823,7959.8775,399.396433,1.952941,7900.474,399.487567,1.952089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,09:00:00,246.374,7907.609833,399.040733,1.956012,7842.2655,399.17525,1.954794,7778.4535,399.307483,1.953621,7735.376333,399.366533,1.952373,7705.450333,399.471883,1.951761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,09:30:00,246.395,7488.234333,399.624317,1.954152,7437.722333,399.79765,1.952956,7392.4785,399.8582,1.951514,7355.790167,399.954583,1.950498,7333.71,400.081617,1.949833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,10:00:00,246.416,7285.7385,400.116733,1.952934,7244.342333,400.19145,1.952187,7193.046167,400.28035,1.951133,7133.717,400.3745,1.949721,7100.876833,400.3887,1.949146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,10:30:00,246.437,7419.864167,399.674367,1.951626,7354.445,399.76855,1.950602,7295.265833,399.834283,1.949661,7226.073167,399.965033,1.948734,7172.4605,400.04575,1.94801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,11:00:00,246.458,7367.073333,399.572783,1.951783,7304.3815,399.672883,1.950961,7235.525333,399.7775,1.949743,7178.662333,399.840283,1.948719,7131.139333,399.934433,1.948009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,11:30:00,246.479,7276.809167,400.006133,1.953151,7218.190333,400.09955,1.951447,7168.350833,400.214617,1.950147,7147.129833,400.261683,1.94916,7109.880833,400.283333,1.948339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,12:00:00,246.499,7381.120667,399.745367,1.95253,7358.517333,399.816367,1.951335,7312.003,399.856717,1.950348,7309.4255,399.891083,1.949265,7263.097667,399.9359,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,12:30:00,246.52,7418.406833,399.258917,1.952575,7343.3115,399.379967,1.9512,7257.979333,399.551083,1.949855,7212.511,399.602633,1.94934,7162.223833,399.711733,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,13:00:00,246.541,7266.721833,399.259667,1.954197,7210.381833,399.383717,1.952784,7156.021667,399.50775,1.951641,7115.485167,399.580983,1.95061,7064.188833,399.72145,1.949788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,13:30:00,246.562,7404.359,399.242483,1.95336,7341.630333,399.303767,1.95262,7269.636,399.485333,1.951454,7244.492333,399.582467,1.95064,7166.333167,399.719983,1.949564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,14:00:00,246.583,7423.824333,399.101983,1.953621,7334.9055,399.279833,1.95268,7212.175,399.499533,1.951626,7171.9375,399.507017,1.951133,7080.777167,399.675867,1.950334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,14:30:00,246.604,7477.437,399.324683,1.955063,7420.498833,399.417333,1.954114,7368.828833,399.4988,1.952986,7328.853,399.5735,1.952478,7266.2735,399.64225,1.951529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,15:00:00,246.624,7577.900167,398.5767,1.95667,7482.406,398.7396,1.955795,7347.496333,398.949567,1.954839,7258.353333,399.091533,1.954234,7175.2625,399.230517,1.952889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,15:30:00,246.645,7275.090667,398.938383,1.95856,7227.156833,399.07435,1.957604,7087.427167,399.272367,1.956348,7016.2175,399.392667,1.955639,6929.241667,399.51745,1.954435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,16:00:00,246.666,7132.895333,399.190183,1.960115,7065.122667,399.314983,1.959031,7024.175167,399.366533,1.958037,6976.7645,399.475617,1.956902,6919.041667,399.56455,1.955519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,16:30:00,246.687,7515.246167,399.677367,1.959188,7453.712833,399.776,1.957888,7406.339333,399.795417,1.956707,7402.341667,399.835767,1.955766,7296.236833,399.894067,1.954286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,17:00:00,246.708,7821.343667,399.54735,1.958441,7801.5795,399.604917,1.956969,7700.892333,399.668417,1.955743,7687.928167,399.7252,1.954615,7580.366167,399.770017,1.953733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,17:30:00,246.729,7743.932167,399.929917,1.956229,7723.009833,399.9217,1.955497,7660.953167,399.95905,1.954398,7662.522667,399.98745,1.953165,7590.416167,400.03155,1.95253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,18:00:00,246.749,7654.789167,400.127933,1.956364,7641.376333,400.112233,1.955758,7579.768167,400.1272,1.954764,7597.851,400.163067,1.953539,7517.375667,400.2094,1.953061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,18:30:00,246.77,7351.045167,400.488833,1.958725,7362.2535,400.49555,1.957858,7306.511167,400.542633,1.956423,7327.171833,400.528433,1.955265,7266.2735,400.530683,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,19:00:00,246.791,7179.671167,400.946117,1.959905,7198.314333,400.939417,1.95924,7155.872167,400.92,1.957798,7184.266333,400.89535,1.957111,7132.7085,400.9387,1.956057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,19:30:00,246.812,7128.038333,401.038783,1.960578,7131.924167,401.0231,1.959636,7044.163333,401.043283,1.958605,7080.478333,400.93645,1.957245,7005.009,400.982033,1.956326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,20:00:00,246.833,7165.2345,401.124117,1.960171,7147.9555,401.114167,1.959053,7105.8125,401.040683,1.957945,7134.697667,401.051567,1.957076,7073.520333,401.015367,1.956343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,20:30:00,246.854,7274.6925,401.392717,1.9617,7275.150667,401.34935,1.960572,7239.415667,401.303567,1.959424,7222.239167,401.3039,1.958106,7206.669167,401.214433,1.957058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,21:00:00,246.874,7008.142667,401.520283,1.963145,7030.882833,401.43285,1.962193,6989.593333,401.39425,1.961114,7012.999667,401.339317,1.959397,6970.722833,401.32685,1.958468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,21:30:00,246.895,7086.250667,401.45085,1.962648,7068.149333,401.423633,1.961462,7023.431667,401.367217,1.96025,7042.260333,401.365,1.958864,6994.048333,401.2773,1.958093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,22:00:00,246.916,7185.766167,401.624917,1.96309,7160.927333,401.6152,1.962103,7142.428667,401.52305,1.960473,7158.623667,401.527133,1.959346,7121.493167,401.48345,1.958168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,22:30:00,246.937,7256.782833,401.641917,1.961512,7211.711667,401.640467,1.960731,7175.835167,401.622733,1.959234,7169.055,401.662783,1.958183,7123.405833,401.607917,1.957154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,23:00:00,246.958,7008.919667,402.235833,1.96213,7008.0705,402.184217,1.960994,6973.003,402.124633,1.959018,6941.287,401.97775,1.957306,6930.491833,402.01445,1.956637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2021,23:30:00,246.979,6515.646667,402.29625,1.961454,6532.672167,402.2903,1.960404,6491.173333,402.219767,1.95914,6507.653833,402.19115,1.95804,6462.7655,402.185717,1.957221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,00:00:00,247,6342.380167,402.29165,1.964035,6370.721667,402.289883,1.963261,6347.9235,402.2229,1.961772,6380.316,402.12428,1.960385,6301.432,402.148067,1.959563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,00:30:00,247.02,6342.502333,402.3756,1.963616,6333.421167,402.292417,1.962266,6293.165667,402.292267,1.960913,6336.667833,402.199633,1.959922,6254.376,402.1994,1.95889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,01:00:00,247.041,6514.319333,402.254917,1.963087,6504.405167,402.211417,1.962377,6488.744167,402.17915,1.960679,6502.680667,402.174533,1.959521,6463.073667,402.115517,1.958437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,01:30:00,247.062,6670.1695,402.593917,1.963333,6652.444833,402.565317,1.96251,6617.672833,402.47415,1.9614,6620.010167,402.480567,1.959883,6581.196333,402.434683,1.958677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,02:00:00,247.083,6602.055,402.572,1.963561,6567.964833,402.512767,1.962428,6521.684167,402.450567,1.961082,6510.147,402.455017,1.959893,6481.285,402.4382,1.959013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,02:30:00,247.104,6542.731167,402.582417,1.964089,6499.159833,402.543233,1.962952,6468.464833,402.491967,1.961638,6457.794667,402.510817,1.960855,6419.277667,402.467117,1.959627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,03:00:00,247.124,6737.209333,402.552933,1.963025,6734.091167,402.498833,1.961884,6737.131833,402.4399,1.960794,6743.4135,402.402083,1.959409,6719.335,402.3973,1.95869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,03:30:00,247.145,7174.669167,401.896833,1.961326,7154.8675,401.848267,1.960848,7139.063,401.80935,1.959323,7137.194333,401.725633,1.958792,7114.479333,401.724917,1.957754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,04:00:00,247.166,6996.396833,401.794433,1.961837,6994.711333,401.799283,1.961282,6982.593167,401.697617,1.959843,6960.220333,401.6854,1.958759,6957.128,401.6321,1.957663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,04:30:00,247.187,7200.499,401.74665,1.961046,7172.1405,401.778717,1.960791,7154.242333,401.762867,1.959312,7173.965667,401.71935,1.958458,7142.210333,401.721683,1.957323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,05:00:00,247.208,7425.628333,401.960017,1.961791,7402.189667,401.92645,1.961234,7395.2735,401.8963,1.959971,7390.950667,401.894467,1.959132,7367.314833,401.878783,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,05:30:00,247.229,7432.440167,401.8575,1.962885,7430.308,401.8708,1.962212,7409.122,401.85945,1.961083,7400.749167,401.8331,1.960432,7384.872167,401.868267,1.95902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,06:00:00,247.249,7210.457833,401.562167,1.963463,7220.619833,401.4907,1.962377,7173.304167,401.526417,1.961005,7128.472,401.522217,1.959844,7133.753167,401.53565,1.958981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,06:30:00,247.27,6963.0015,401.305017,1.963308,6952.079833,401.283383,1.962581,6929.674833,401.356667,1.961206,6935.886167,401.309467,1.960675,6904.781333,401.415817,1.959858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,07:00:00,247.291,7192.5775,401.377083,1.96349,7184.572667,401.433317,1.962606,7171.591333,401.409967,1.961465,7163.407,401.423283,1.960374,7157.719,401.48555,1.959587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,07:30:00,247.312,7140.467167,401.0075,1.963017,7099.8345,401.098983,1.96189,7057.264667,401.137767,1.960788,7069.754,401.149583,1.960178,7024.853,401.2181,1.959206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,08:00:00,247.333,7145.0165,400.922283,1.962281,7131.222,400.966617,1.961479,7114.032333,400.976117,1.960372,7072.103167,400.992017,1.959645,7054.883833,401.052017,1.958831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,08:30:00,247.354,7154.415667,400.52625,1.962909,7119.595333,400.604683,1.961722,7078.983833,400.701833,1.960712,7055.446333,400.695833,1.959606,7035.346333,400.784767,1.959016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,09:00:00,247.374,7033.702167,400.533683,1.962573,7001.235667,400.648733,1.961572,6941.6825,400.749633,1.960077,6921.881333,400.7982,1.959479,6890.834333,400.828083,1.958538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,09:30:00,247.395,6828.628667,400.254967,1.961034,6764.181167,400.361083,1.959905,6696.445833,400.440267,1.958769,6675.411833,400.4978,1.957843,6623.704667,400.551617,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,10:00:00,247.416,6759.996667,400.241483,1.960092,6726.783,400.317733,1.958867,6682.9585,400.368517,1.958261,6645.299,400.454467,1.957148,6609.469833,400.50455,1.956902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,10:30:00,247.437,7169.0235,399.8582,1.960735,7115.074333,399.962033,1.959845,7069.718,400.10775,1.95862,7054.026333,400.170517,1.957731,6994.8095,400.235533,1.956595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,11:00:00,247.458,7589.557,399.69605,1.960458,7519.057,399.784967,1.959651,7486.777167,399.865667,1.958702,7455.4315,399.902283,1.957365,7408.581,399.971767,1.956348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,11:30:00,247.479,7513.378167,399.652717,1.959801,7451.733,399.76255,1.958979,7382.3165,399.8552,1.957581,7331.132167,399.938867,1.956737,7279.873,400.00015,1.955855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,12:00:00,247.499,7485.731167,399.5354,1.959786,7383.3625,399.61535,1.958239,7277.4815,399.749867,1.957171,7281.8905,399.761833,1.956281,7232.088167,399.833517,1.955683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,12:30:00,247.52,7445.157167,399.344867,1.961235,7358.405167,399.5152,1.959524,7274.119333,399.651233,1.957948,7298.852,399.624317,1.95732,7225.886333,399.8126,1.956176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,13:00:00,247.541,7258.091833,399.4622,1.959023,7206.682833,399.5212,1.958269,7161.850167,399.6101,1.957193,7145.112333,399.651967,1.956356,7086.979,399.773017,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,13:30:00,247.562,7303.746333,399.2552,1.958463,7247.667833,399.376233,1.957417,7215.5,399.444967,1.956408,7189.833333,399.5369,1.955489,7122.359333,399.674383,1.95472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,14:00:00,247.583,7558.808833,398.9025,1.957701,7499.8165,399.02205,1.956677,7416.240167,399.118433,1.955534,7340.957667,399.186467,1.954622,7317.794,399.265667,1.953823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,14:30:00,247.604,7504.224833,398.747067,1.956677,7461.670833,398.8502,1.9554,7426.103,398.87185,1.954742,7402.864833,398.909967,1.953958,7358.143833,399.007133,1.953091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,15:00:00,247.624,7576.8545,398.552067,1.95744,7541.323833,398.61855,1.956214,7508.147667,398.6731,1.95516,7453.937167,398.7949,1.95401,7431.557667,398.799383,1.953427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,15:30:00,247.645,7613.280833,398.56625,1.956857,7587.3155,398.631983,1.955594,7560.266,398.69475,1.954525,7556.978333,398.7075,1.953756,7514.723,398.746333,1.952583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,16:00:00,247.666,8132.559833,398.691783,1.957357,8067.9625,398.759783,1.956169,8011.9585,398.8136,1.954473,8001.011833,398.861383,1.953876,7944.074,398.88905,1.952583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,16:30:00,247.687,8273.932833,398.748583,1.955071,8248.266,398.747817,1.954219,8177.616833,398.794883,1.953091,8165.2875,398.830767,1.951873,8092.732833,398.8943,1.950983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,17:00:00,247.708,7909.851333,399.033283,1.954622,7894.384167,399.0527,1.953419,7826.910333,399.096033,1.952232,7854.408,399.1162,1.951327,7753.608667,399.187933,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,17:30:00,247.729,8104.314833,399.103517,1.954518,8074.612833,399.147617,1.953636,8039.082833,399.1319,1.952627,8074.500833,399.0923,1.951581,7989.206,399.1745,1.950744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,18:00:00,247.749,8377.1235,398.901,1.956281,8356.351,398.8838,1.955093,8306.7735,398.950333,1.953868,8317.682667,398.9533,1.952306,8248.527667,398.9817,1.95132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,18:30:00,247.77,8169.6215,399.403917,1.956207,8178.924333,399.338883,1.954847,8128.449833,399.360533,1.953524,8164.353667,399.396433,1.952575,8086.008,399.391183,1.951282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,19:00:00,247.791,8088.473667,399.93665,1.956857,8088.997,399.870917,1.955123,8034.524667,399.835033,1.953487,8094.189833,399.7947,1.952112,8005.756833,399.825317,1.951021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,19:30:00,247.812,8224.168167,400.121967,1.956483,8219.498167,400.100317,1.955422,8165.960167,400.092833,1.953808,8193.084333,400.068917,1.952,8142.721667,400.008367,1.950587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,20:00:00,247.833,8244.754167,401.298833,1.96459,8257.718333,401.197967,1.961945,8223.869667,401.053733,1.957447,8257.27,400.899083,1.954436,8211.540333,400.812367,1.952411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,20:30:00,247.854,8495.781833,400.461183,1.956782,8491.783667,400.31995,1.954428,8461.110667,400.280367,1.952351,8494.063167,400.18995,1.95114,8452.4055,400.17425,1.949646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,21:00:00,247.874,8519.916833,400.7242,1.958911,8520.178167,400.651,1.956483,8478.371667,400.6592,1.954593,8472.095167,400.565067,1.953024,8460.6625,400.46045,1.950879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,21:30:00,247.895,8532.171167,400.929717,1.962259,8520.552,400.850517,1.960182,8502.992167,400.71375,1.956976,8499.554667,400.618867,1.954039,8479.903333,400.511233,1.952351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,22:00:00,247.916,8566.543167,401.070917,1.962184,8540.913667,400.993967,1.960854,8526.156,400.94165,1.957267,8518.4595,400.84825,1.954032,8507.9615,400.72125,1.952157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,22:30:00,247.937,8409.478,401.9855,1.965509,8388.108,401.88465,1.962954,8391.171333,401.70235,1.959255,8395.9905,401.415383,1.955512,8380.897167,401.33695,1.953016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,23:00:00,247.958,8363.562,402.61915,1.976606,8346.823833,402.616183,1.974088,8349.925167,402.35985,1.969014,8347.459,402.195483,1.966159,8348.8415,401.978833,1.96187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2021,23:30:00,247.979,7866.704333,405.219883,1.976512,7863.465,405.282,1.973158,7778.169833,405.348067,1.969419,7752.6875,405.243783,1.96499,7743.879167,404.993233,1.960815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,00:00:00,248,7723.553667,410.433667,2.024801,7700.7955,410.454267,2.02273,7709.605333,410.038433,2.015009,7687.1998,409.00216,1.985038,7672.128167,408.757533,1.981047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,00:30:00,248.02,7898.215333,412.224083,2.06183,7913.809,411.130633,2.035922,7953.321,409.5419,2.001291,7977.007,408.04995,1.977482,7951.506333,407.497167,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,01:00:00,248.041,8216.3325,407.45115,2.016562,8201.5745,407.42645,2.016875,8177.101333,407.56835,2.01485,8149.452333,407.416583,2.004277,8156.290667,406.646267,1.988495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,01:30:00,248.062,8058.4915,411.2042,2.025373,8070.956833,410.93825,2.018869,8062.081167,410.253467,2.007655,8072.4115,409.0353,1.992109,8041.854667,408.819583,1.98516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,02:00:00,248.083,8305.544333,403.324283,1.965521,8309.709167,403.130117,1.96211,8296.841167,403.036283,1.959321,8302.005,402.860317,1.955945,8291.579167,402.813483,1.953854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,02:30:00,248.104,8194.7745,405.087983,1.971736,8194.383167,404.9436,1.968414,8194.022833,404.8692,1.964336,8190.756833,404.8377,1.961847,8187.638667,404.644433,1.958108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,03:00:00,248.124,8124.864333,403.219183,1.963962,8131.918333,403.047733,1.961606,8109.998833,402.836483,1.958394,8126.2255,402.573683,1.956184,8106.443,402.482717,1.954149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,03:30:00,248.145,8228.850833,402.828583,1.965445,8211.2495,402.718967,1.963058,8207.174167,402.608633,1.96056,8202.251833,402.5399,1.958774,8184.102833,402.437317,1.955949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,04:00:00,248.166,8216.8215,402.952517,1.965199,8202.977833,402.812567,1.963057,8188.235167,402.653083,1.960107,8181.419,402.641717,1.95841,8162.76,402.53635,1.955537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,04:30:00,248.187,8285.961833,403.059,1.968451,8265.725833,402.93605,1.96672,8257.776167,402.7877,1.962293,8248.035667,402.73175,1.959346,8233.4735,402.612717,1.956139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,05:00:00,248.208,8331.870333,404.962433,1.993103,8320.815667,404.739633,1.98581,8313.477167,404.614833,1.981151,8307.050667,404.24915,1.972085,8290.066833,404.044383,1.965334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,05:30:00,248.229,8348.845667,405.263017,1.984804,8333.900833,405.350417,1.98369,8317.2375,405.262217,1.976591,8310.735833,405.301033,1.973176,8298.294667,405.11275,1.969605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,06:00:00,248.249,8392.740333,403.462033,1.968969,8372.4165,403.316317,1.96539,8348.953333,403.143683,1.961078,8352.129167,402.8,1.957566,8328.031667,402.8762,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,06:30:00,248.27,8537.835333,402.045417,1.968375,8503.155,402.0077,1.966243,8486.727667,401.986283,1.963607,8470.923833,401.94115,1.960124,8440.719167,401.986283,1.957498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,07:00:00,248.291,8664.9565,401.578533,1.971436,8621.169,401.6099,1.967341,8577.082167,401.635233,1.964262,8569.160833,401.665833,1.962215,8525.300167,401.706217,1.959017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,07:30:00,248.312,8675.8605,401.605183,1.966847,8643.4315,401.634317,1.965225,8594.377167,401.721,1.961684,8575.883333,401.800967,1.95874,8534.3005,401.8256,1.956035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,08:00:00,248.333,8807.9315,401.198733,1.963761,8749.424333,401.23085,1.961848,8711.055,401.299583,1.959479,8709.074333,401.276383,1.957828,8651.987333,401.381017,1.955213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,08:30:00,248.354,8952.032,400.506767,1.963716,8890.461667,400.637533,1.961131,8809.7995,400.740633,1.958814,8778.453333,400.834817,1.955967,8714.081,400.951383,1.954069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,09:00:00,248.374,9103.3435,399.85895,1.962341,9047.040333,399.914983,1.960623,8965.295167,400.047983,1.957693,8917.024667,400.231067,1.955295,8861.133167,400.3603,1.953427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,09:30:00,248.395,9100.802833,399.61985,1.962566,9013.677667,399.75135,1.961265,8908.842667,399.953083,1.957888,8864.196333,400.116717,1.955235,8788.3915,400.254967,1.953412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,10:00:00,248.416,9272.550667,399.072133,1.963126,9177.617167,399.275367,1.961108,9063.180833,399.450183,1.958672,9017.5625,399.61385,1.955616,8951.546167,399.770033,1.954346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,10:30:00,248.437,9178.028,399.34335,1.959405,9102.895,399.489083,1.957432,9014.537,399.597417,1.954839,8986.516167,399.743117,1.952687,8908.32,399.8709,1.951118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,11:00:00,248.458,9416.128333,398.734383,1.959345,9317.346333,398.966033,1.95723,9196.5965,399.129667,1.954996,9168.687167,399.2679,1.953397,9090.827667,399.42405,1.951828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,11:30:00,248.479,9412.990333,399.093033,1.956886,9313.610167,399.278367,1.95534,9202.760667,399.46815,1.953292,9175.225833,399.61535,1.951925,9107.938667,399.7521,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,12:00:00,248.499,9575.771167,399.019083,1.95874,9486.5535,399.15655,1.956879,9390.499,399.433033,1.954376,9347.87,399.5892,1.952209,9272.513667,399.699783,1.950714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,12:30:00,248.52,9665.4,399.102733,1.955706,9599.084833,399.242483,1.954518,9520.029,399.40015,1.952373,9493.465333,399.513733,1.951028,9415.5305,399.672883,1.949429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,13:00:00,248.541,9658.637833,399.419583,1.957791,9584.626,399.613867,1.955227,9516.479667,399.693067,1.953382,9511.1745,399.69605,1.951686,9451.322667,399.808133,1.949937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,13:30:00,248.562,9827.060833,399.013083,1.957536,9761.791,399.1887,1.955018,9703.433333,399.299283,1.953449,9697.979333,399.365783,1.950991,9634.241,399.456183,1.949773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,14:00:00,248.583,9880.935167,399.11025,1.959158,9824.220833,399.2126,1.957335,9748.901833,399.399417,1.95478,9734.443167,399.4577,1.952089,9687.7045,399.6064,1.950132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,14:30:00,248.604,9758.167333,399.3568,1.959061,9687.928667,399.486817,1.956408,9619.1845,399.621333,1.953038,9634.988,399.610133,1.951828,9573.753833,399.735633,1.949235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,15:00:00,248.624,9874.433833,399.2836,1.957977,9787.458,399.46965,1.954802,9717.294167,399.589933,1.952052,9747.967667,399.591433,1.951335,9678.215,399.69305,1.949332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,15:30:00,248.645,9947.512167,399.058667,1.954159,9897,399.141617,1.953285,9830.908667,399.298533,1.950087,9834.831667,399.390433,1.947673,9770.496333,399.492783,1.946194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,16:00:00,248.666,9859.041833,399.606383,1.95466,9797.059667,399.8141,1.95197,9726.485333,399.89705,1.949362,9724.878833,399.97475,1.947666,9667.156167,400.089067,1.945648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,16:30:00,248.687,9814.2085,400.47165,1.953666,9767.0965,400.490317,1.951768,9728.2785,400.482867,1.949526,9737.767833,400.565033,1.948615,9670.032667,400.58225,1.946119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,17:00:00,248.708,9943.028167,400.69955,1.955474,9901.7825,400.74065,1.95404,9878.618833,400.727983,1.951432,9873.574667,400.730933,1.949683,9817.085167,400.755583,1.946814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,17:30:00,248.729,10049.545,401.206167,1.959412,10019.65583,401.1337,1.95602,10005.422,401.13445,1.952597,9995.258667,401.112017,1.948847,9942.990667,401.11275,1.946941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,18:00:00,248.749,10116.195,401.786767,1.957537,10092.435,401.7479,1.954854,10076.40667,401.688867,1.95135,10068,401.552883,1.946859,10030.11667,401.51625,1.944834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,18:30:00,248.77,10123.145,402.591517,1.956565,10082.38167,402.6042,1.95525,10076.815,402.455517,1.951566,10071.995,402.410683,1.948047,10033.964,402.2388,1.945402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,19:00:00,248.791,10183.335,404.023917,1.963739,10151.465,404.054567,1.961467,10144.89167,403.839367,1.956221,10146.68167,403.580083,1.951058,10102.55833,403.442583,1.948159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,19:30:00,248.812,10257.79167,404.212967,1.967923,10214.23,403.887917,1.962812,10221.255,403.60025,1.956311,10209.41333,403.53225,1.952463,10174.70333,403.196783,1.947853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,20:00:00,248.833,10282.00167,406.1199,1.979505,10249.76,405.935317,1.976763,10263.51,405.55575,1.971599,10255.02833,405.1866,1.965375,10222.56167,404.999067,1.961049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,20:30:00,248.854,10361.02333,405.029683,1.97609,10334.87167,404.76365,1.970269,10337.55833,404.579833,1.965054,10335.16833,404.1248,1.95785,10311.59333,403.995533,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,21:00:00,248.874,10392.74,405.10365,1.963454,10370.47333,405.008733,1.959771,10371.78,404.801783,1.954712,10361.91667,404.777867,1.951394,10339.615,404.5507,1.948428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,21:30:00,248.895,10384.03667,407.097217,1.971076,10368.15667,406.715383,1.964964,10370.51,406.5129,1.960944,10357.36,406.364967,1.957813,10335.69,406.268567,1.954914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,22:00:00,248.916,10384.52167,405.665567,1.965368,10381.45667,405.571417,1.963582,10387.84667,405.143233,1.957761,10386.20333,404.8055,1.953569,10359.715,404.634417,1.950498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,22:30:00,248.937,10431.595,404.668033,1.960032,10412.80333,404.414733,1.956692,10407.38667,404.34,1.953098,10409.47833,404.329533,1.950887,10399.205,404.10015,1.947875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,23:00:00,248.958,10364.64333,405.173883,1.960129,10359.41667,405.057317,1.956961,10362.66833,404.943767,1.953539,10370.13833,404.807017,1.950117,10370.7,404.625417,1.947479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2021,23:30:00,248.979,10420.01333,405.2576,1.956431,10411.46,405.114117,1.953703,10414.74667,404.940767,1.950812,10427.15,404.85185,1.948667,10417.58833,404.697167,1.946313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,00:00:00,249,10347.16,408.39965,1.961049,10348.28,408.533383,1.958366,10337.33667,408.510967,1.954376,10352.122,408.0728,1.950416,10341.295,408.114917,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,00:30:00,249.02,10341.31167,407.918983,1.954452,10374.59167,407.648967,1.952284,10380.58,407.322033,1.949049,10410.64333,406.7888,1.946529,10386.42667,406.84305,1.945534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,01:00:00,249.041,10490.455,404.71045,1.949081,10500.95167,404.748483,1.947414,10487.125,404.763367,1.945867,10498.03167,404.832767,1.944499,10494.14833,404.744617,1.943237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,01:30:00,249.062,10446.09333,406.663833,1.951417,10466.34167,406.506183,1.949519,10460.81,406.424,1.9478,10465.59667,406.299217,1.945372,10459.13333,406.193833,1.943892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,02:00:00,249.083,10526.86667,405.68425,1.951828,10542.97167,405.516133,1.949728,10551.3,405.323367,1.947412,10561.05167,405.158217,1.945215,10554.21333,405.116383,1.943459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,02:30:00,249.104,10560.23,404.96095,1.950729,10558.1,404.880983,1.9491,10553.28167,404.82495,1.946582,10568.63667,404.743483,1.94523,10573.34333,404.632933,1.94328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,03:00:00,249.124,10609.47,405.516133,1.948189,10603.71833,405.421983,1.946171,10606.40833,405.397317,1.944191,10609.20833,405.2673,1.941995,10597.03,405.1851,1.940732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,03:30:00,249.145,10511.84667,405.172383,1.942659,10517.30167,404.987833,1.9405,10490.96333,404.886217,1.938737,10507.625,404.863783,1.936899,10507.66333,404.700917,1.935157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,04:00:00,249.166,10335.765,405.1627,1.940463,10387.88667,405.02745,1.938632,10363.15167,404.9415,1.936286,10398.23333,404.796567,1.93503,10370.28667,404.739033,1.933312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,04:30:00,249.187,10267.06,405.3181,1.940306,10328.63,405.2359,1.939178,10291.30667,405.143983,1.937048,10324.93,404.99755,1.93435,10300.75833,404.95945,1.933319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,05:00:00,249.208,10110.29167,405.148483,1.939738,10191.85167,405.0155,1.93778,10142.16167,404.905617,1.935688,10167.605,404.920583,1.934672,10145.89833,404.779367,1.932781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,05:30:00,249.229,10103.27,405.785117,1.943982,10121.35167,405.61175,1.940582,10097.89,405.554967,1.938034,10117.355,405.574417,1.937347,10072.225,405.477283,1.935165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,06:00:00,249.249,10212.28167,405.2528,1.942902,10226.42,405.131633,1.940358,10198.78,405.072867,1.937273,10228.66167,404.922417,1.935666,10165.69667,404.938417,1.934132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,06:30:00,249.27,10301.59167,404.60275,1.940913,10357.295,404.4622,1.938529,10299.98333,404.433017,1.936362,10326.61833,404.337267,1.934711,10266.91667,404.3515,1.93356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,07:00:00,249.291,10285.44167,403.680917,1.941965,10303.52333,403.6294,1.940014,10254.72833,403.6742,1.938266,10289.96167,403.634633,1.93716,10219.64833,403.6503,1.935225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,07:30:00,249.312,10431.48333,403.176583,1.940948,10419.75333,403.199,1.939536,10368.08333,403.230367,1.937825,10391.06,403.225883,1.936091,10323.51167,403.326767,1.934731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,08:00:00,249.333,10647.05833,402.6535,1.943287,10619.37167,402.769367,1.941486,10554.32333,402.916583,1.93911,10557.84,402.8919,1.938012,10460.065,402.992033,1.936099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,08:30:00,249.354,10757.79333,402.286633,1.942884,10746.24833,402.273183,1.942121,10684.67667,402.469717,1.939447,10647.80333,402.58105,1.937093,10556.38,402.73125,1.935748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,09:00:00,249.374,10974.71,401.842033,1.942032,11042.37167,401.969817,1.940403,10864.83167,402.171583,1.938901,10892.22167,402.182783,1.937489,10739.525,402.449567,1.935845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,09:30:00,249.395,10612.49667,401.466933,1.943011,10532.69167,401.640317,1.941248,10359.90333,401.779283,1.940343,10448.82167,401.75985,1.939432,10289.28833,401.9825,1.93793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,10:00:00,249.416,10663.19667,400.9917,1.942772,10654.93833,401.076167,1.9418,10457.415,401.404933,1.940179,10479.34333,401.448267,1.938924,10307.67,401.7113,1.937489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,10:30:00,249.437,10558.92333,400.977533,1.942674,10474.11333,401.138167,1.941606,10294.035,401.35635,1.940224,10295.00333,401.458733,1.939335,10129.12333,401.683633,1.938012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,11:00:00,249.458,10455.76667,401.1225,1.943982,10354.63333,401.2607,1.942338,10227.68,401.540167,1.940829,10230.335,401.564083,1.940134,10059.48333,401.8226,1.938229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,11:30:00,249.479,10484.72167,401.112767,1.942742,10358.33,401.311533,1.941748,10215.24,401.479667,1.940634,10139.77217,401.629083,1.939409,10034.489,401.799467,1.938236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,12:00:00,249.499,10345.48167,400.822867,1.94514,10189.23667,401.062717,1.94307,10030.75117,401.2585,1.942009,9959.840833,401.401933,1.940747,9833.449667,401.564817,1.939252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,12:30:00,249.52,10068.0385,400.91175,1.947247,9953.863,401.1128,1.945873,9801.73,401.31675,1.943863,9747.893,401.421367,1.943145,9628.076333,401.592467,1.941651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,13:00:00,249.541,9989.765833,400.763083,1.949392,9897.261667,400.917,1.948256,9753.422167,401.172567,1.946,9666.035167,401.287633,1.944714,9571.400333,401.478917,1.942824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,13:30:00,249.562,9920.201,400.448517,1.949153,9808.455,400.647233,1.948279,9659.384667,400.935683,1.945708,9612.2355,401.015633,1.944886,9493.9885,401.233817,1.942749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,14:00:00,249.583,9763.434667,400.373033,1.951021,9643.693667,400.602433,1.947935,9553.6535,400.7332,1.945925,9505.4955,400.819117,1.944759,9441.6835,400.913267,1.943153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,14:30:00,249.604,9727.232,400.255717,1.953248,9656.172,400.3551,1.951715,9574.725167,400.529917,1.948391,9493.689667,400.724967,1.94641,9437.499,400.786983,1.944744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,15:00:00,249.624,9683.072,400.343867,1.955826,9608.200333,400.464183,1.952455,9513.976833,400.627067,1.949392,9481.622167,400.64875,1.948458,9420.2755,400.7481,1.946881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,15:30:00,249.645,9750.172,400.309533,1.956476,9697.68,400.368533,1.954398,9646.458167,400.399183,1.950834,9574.538833,400.489583,1.948002,9520.663833,400.5942,1.945626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,16:00:00,249.666,9691.702,399.864917,1.959016,9614.402667,400.039017,1.956147,9503.590167,400.257217,1.952164,9449.753333,400.330417,1.951036,9372.902167,400.521733,1.947524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,16:30:00,249.687,9932.865833,399.64,1.959509,9830.2735,399.760317,1.95874,9773.5235,399.81035,1.95726,9723.048333,399.929917,1.954727,9669.024167,399.995667,1.95321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,17:00:00,249.708,9851.158333,399.904533,1.953188,9740.495333,400.06145,1.952149,9636.632167,400.23255,1.949758,9583.168833,400.364067,1.948032,9517.189167,400.47315,1.946799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,17:30:00,249.729,10186.21,401.808433,1.963679,10072.3695,401.650017,1.966167,9986.6665,401.6418,1.967848,9918.5935,401.700083,1.969701,9811.257,401.500567,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,18:00:00,249.749,10455.84333,406.706417,2.077891,10357.24667,406.04065,2.063746,10219.87183,405.352467,2.039581,10084.77717,404.899667,2.01892,9971.758667,404.1136,1.99634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,18:30:00,249.77,10202.23667,413.676483,2.206644,10125.12617,413.1736,2.194412,9996.903333,411.822617,2.161728,9875.8915,409.17075,2.101802,9750.022333,407.83475,2.066421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,19:00:00,249.791,10526.82667,427.1645,2.390272,10442.99167,425.061083,2.344251,10373.53833,421.0799,2.232647,10272.84833,418.357783,2.168439,10151.13033,415.114117,2.073878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,19:30:00,249.812,10441.60667,420.405933,2.216978,10404.47167,418.535617,2.203603,10340.47333,415.651367,2.153442,10242.7,413.009217,2.085714,10165.84833,411.1434,2.044819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,20:00:00,249.833,10380.44833,427.869867,2.300651,10341.67,424.519317,2.279206,10311.51833,416.997867,2.14387,10282.93667,414.987083,2.102041,10246.55,412.972583,2.065741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,20:30:00,249.854,10544.61333,459.7252,2.88147,10503.06667,453.779617,2.763186,10478.895,440.658467,2.439611,10422.96667,433.468033,2.265726,10354.895,429.136383,2.157858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,21:00:00,249.874,10539.64167,438.3578,2.42318,10536.095,436.761717,2.424831,10515.88167,433.769867,2.357193,10488.795,431.24205,2.290235,10432.045,427.6666,2.169604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,21:30:00,249.895,10424.42333,451.712817,2.523202,10404.24833,450.589733,2.498873,10404.84667,447.192883,2.383091,10400.99833,443.656317,2.270508,10373.98667,440.593467,2.186036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,22:00:00,249.916,10321.68167,461.21965,2.58759,10319.14,456.160983,2.485393,10317.30833,451.803217,2.365584,10294.78167,451.502833,2.392977,10270.01,447.434233,2.253121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,22:30:00,249.937,10396.14,455.776167,2.600001,10386.465,454.281,2.549848,10384.78167,451.298833,2.449631,10370.84833,445.906933,2.259412,10319.47667,442.695367,2.189652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,23:00:00,249.958,10216.58333,480.654,2.674491,10228.57833,473.910367,2.579072,10257.30833,460.36855,2.341561,10296.38667,451.689633,2.216335,10253.98333,444.688217,2.10976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2021,23:30:00,249.979,10332.85333,461.911567,2.505336,10334.085,458.31895,2.471069,10337,452.983067,2.371607,10331.17,447.452917,2.279976,10275.24,444.394567,2.224973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,00:00:00,250,10530.305,444.1069,2.214482,10513.97667,444.180117,2.220161,10507.47667,442.813467,2.195705,10484.738,440.69506,2.157759,10449.19333,438.522183,2.103401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,00:30:00,250.020833,10578.725,436.793867,2.165816,10579.39667,435.09545,2.160555,10592.69667,432.81795,2.130503,10599.34667,428.829283,2.093463,10576.93167,426.94255,2.066399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,01:00:00,250.041667,10463.09167,422.058017,2.01153,10435.03333,421.936233,2.011687,10390.01167,422.18955,2.020131,10359.60167,421.892133,1.994546,10345.25667,421.356367,1.981978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,01:30:00,250.0625,9831.057833,433.489667,2.100621,9932.4935,431.193483,2.069268,10031.61283,430.22135,2.047987,10139.36167,428.701533,2.014071,10186.06,427.757017,1.998925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,02:00:00,250.083333,10162.71,426.578667,1.990183,10207.655,425.59235,1.988569,10241.87667,425.166417,1.986566,10245.20167,424.156183,1.97798,10270.38333,423.710867,1.97213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,02:30:00,250.104167,10132.935,433.193783,2.242951,10109.73333,431.925,2.211254,10136.25667,430.244517,2.169716,10145.03833,429.69085,2.134904,10172.87333,428.004367,2.096489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,03:00:00,250.125,9626.545,451.6433,2.602362,9651.651167,446.771467,2.48617,9734.704333,442.028867,2.388621,9775.9885,437.837733,2.279587,9849.589167,434.088167,2.192798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,03:30:00,250.145833,8778.3415,475.561717,2.887261,8965.781167,468.733633,2.666952,9099.233667,458.262167,2.331915,9269.300333,451.94295,2.166997,9319.214333,443.955917,2.077898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,04:00:00,250.166667,8837.371833,460.919267,2.478683,9021.6355,457.114417,2.395017,9163.083833,451.69935,2.239603,9167.454667,445.835183,2.122387,9331.581167,442.253017,2.057977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,04:30:00,250.1875,9647.28,433.983583,2.038034,9759.3625,433.006217,2.025743,9812.190833,431.7591,2.007443,9695.101833,430.525467,1.992417,9869.5775,429.655717,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,05:00:00,250.208333,9273.409833,434.951983,2.231219,9356.351333,433.707867,2.208848,9457.188167,432.911333,2.198394,9660.4685,431.570833,2.131473,9653.556833,430.168283,2.057268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,05:30:00,250.229167,9963.203167,429.6669,2.120796,9849.401333,429.005633,2.10562,9906.789667,428.33385,2.079759,9905.817167,427.30795,2.042794,10141.37667,426.209567,2.020706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,06:00:00,250.25,10306.96167,423.843833,1.975201,10200.555,423.70785,1.971696,10195.54833,423.374583,1.967714,10374.02333,423.199017,1.960481,10261.11833,423.105617,1.958097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,06:30:00,250.270833,10329.22833,420.410383,1.972728,10327.47333,420.0749,1.968872,10325.79,419.800667,1.963126,10434.81167,419.343367,1.95865,10316.26167,419.418083,1.955497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,07:00:00,250.291667,10538.33667,418.295033,1.974827,10500.41333,418.182933,1.975956,10484.01333,418.023783,1.974842,10488.42333,417.865333,1.976867,10434.96,417.872083,1.977129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,07:30:00,250.3125,10612.57333,416.896983,1.996317,10592.02333,416.740067,1.99146,10575.43667,416.585367,1.982127,10549.62,416.45315,1.98472,10519.05667,416.471817,1.978616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,08:00:00,250.333333,10707.05667,416.078767,1.981806,10691.665,415.933817,1.980648,10665.06333,415.88745,1.979183,10652.39833,415.7455,1.974245,10608.16333,415.77465,1.97157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,08:30:00,250.354167,10913.17667,415.170917,1.990123,10904.695,415.450367,1.981462,10850.56167,415.728317,1.978115,10791.71833,416.0474,1.976449,10713.15,416.023467,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,09:00:00,250.375,10984.12833,423.343983,1.973856,11007.81167,423.592783,1.973908,10922.965,423.940983,1.970859,10843.31333,424.25705,1.968424,10769.34,424.308617,1.964224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,09:30:00,250.395833,10859.07833,423.118317,1.970486,10862.18167,423.072733,1.968603,10788.39167,422.93895,1.966227,10774.795,422.83885,1.964411,10706.57167,423.004717,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,10:00:00,250.416667,11119.15,418.0066,1.961033,11110.66667,417.73685,1.96001,11006.39167,417.330367,1.957925,10982.93167,416.9007,1.955512,10893.34,417.180917,1.952112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,10:30:00,250.4375,11016.51667,409.768533,1.957865,10977.32667,409.7237,1.95791,10883.96167,409.550367,1.956102,10867,409.385933,1.953606,10810.17167,409.446483,1.950513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,11:00:00,250.458333,11020.74,408.860633,1.960481,10950.98667,408.7852,1.958732,10880.82167,408.761283,1.958007,10867.03667,408.797133,1.954555,10793.13667,408.855417,1.951843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,11:30:00,250.479167,10972.43333,409.51225,1.958553,10905.855,409.687083,1.958448,10848.61833,409.93815,1.957626,10826.09167,410.072633,1.954421,10751.77833,410.050217,1.952306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,12:00:00,250.5,11126.58333,411.481883,1.95989,11069.98167,411.398217,1.961699,11026.60333,411.31675,1.960847,11012.97,411.343683,1.956715,10907.46167,411.4012,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,12:30:00,250.520833,11420.61167,409.379233,1.965875,11369.31667,409.4009,1.965061,11312.565,409.338917,1.964164,11299.71167,409.1648,1.963081,11178.66333,409.318717,1.959868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,13:00:00,250.541667,11727.60667,407.414783,1.970568,11677.20667,407.45065,1.970785,11584.665,407.567967,1.967908,11543.68,407.688283,1.964329,11413.02833,407.817533,1.960809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,13:30:00,250.5625,11858.33333,409.6467,1.969784,11780.175,409.7917,1.969365,11665.99667,409.938133,1.968349,11622.28667,410.065183,1.967385,11494.625,410.196717,1.963746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,14:00:00,250.583333,11855.905,408.3705,1.973504,11834.49833,408.3264,1.974543,11759.73833,408.3548,1.972189,11771.13333,408.250183,1.971883,11619.33333,408.4041,1.968117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,14:30:00,250.604167,11982.93,408.2233,1.985647,11956.70167,408.238967,1.985662,11898.08333,408.23,1.984354,11898.53333,408.2569,1.980334,11759.28833,408.360783,1.977076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,15:00:00,250.625,12093.29333,408.306233,1.987612,12053.99,408.304,1.987029,11986.965,408.3324,1.987507,12000.90167,408.291283,1.985191,11878.88167,408.365983,1.981747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,15:30:00,250.645833,12080.14333,408.64845,1.998828,12053.05667,408.5887,2.001122,12003.665,408.482533,2.001458,12016.03,408.39665,1.995712,11906.79,408.411567,1.992514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,16:00:00,250.666667,12202.05333,410.720467,1.972623,12104.54167,410.517217,1.97127,12025.26,410.4425,1.968715,12036.09667,410.481367,1.966234,11954.05333,410.359583,1.966287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,16:30:00,250.6875,12228.205,410.670417,1.972384,12145.63833,410.482133,1.974117,12105.17333,410.373767,1.973183,12089.26,410.2236,1.971218,12025.52333,410.215383,1.969283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,17:00:00,250.708333,12280.47167,410.0629,1.982748,12216.13833,409.842517,1.982763,12168.46333,409.6415,1.978907,12142.685,409.3613,1.978646,12095.835,409.295567,1.975231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,17:30:00,250.729167,11696.85833,411.15985,1.966586,11671.26667,411.046283,1.962558,11618.58833,411.001433,1.956804,11642.83667,410.910283,1.952739,11621.05333,410.832567,1.950475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,18:00:00,250.75,11724.58,410.426817,1.958374,11711.28,410.3125,1.955138,11649.70833,410.20565,1.95259,11646.94333,410.1287,1.950012,11599.12333,410.105533,1.94795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,18:30:00,250.770833,11481.88333,408.2188,1.955908,11465.44833,407.863133,1.953591,11430.51167,407.498483,1.950737,11465.97,407.210067,1.949676,11455.20833,407.271333,1.948152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,19:00:00,250.791667,11048.12333,404.86305,1.952897,11116.83,404.745717,1.951334,11063.855,404.62845,1.949668,11142.46,404.50215,1.947957,11173.955,404.419217,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,19:30:00,250.8125,10821.68167,404.43265,1.951312,10873.68833,404.356433,1.949713,10821.08333,404.275733,1.948346,10856.13,404.181583,1.946956,10815.14167,404.09715,1.946037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,20:00:00,250.833333,10804.64333,404.267533,1.951462,10800.98167,404.18385,1.950236,10780.99333,404.0994,1.948458,10798.06833,404.053067,1.94727,10767.46667,403.964883,1.946104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,20:30:00,250.854167,10504.375,404.9176,1.959083,10510.69,404.777133,1.957267,10515.50833,404.5776,1.953718,10560.455,404.433383,1.951364,10541.84833,404.33625,1.949138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,21:00:00,250.875,10479.00667,404.931783,1.956169,10488.795,404.8765,1.954406,10497.65,404.7958,1.951962,10527.09,404.698667,1.949743,10510.05167,404.611983,1.948294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,21:30:00,250.895833,10617.54167,404.485717,1.953188,10667.38167,404.336267,1.951125,10641.07667,404.228683,1.949795,10697.38,404.0568,1.948435,10662.18667,404.055317,1.947143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,22:00:00,250.916667,10572.14833,403.707117,1.951454,10611.9,403.581583,1.950632,10568.89833,403.472483,1.949437,10656.06167,403.37385,1.94792,10675.56333,403.308083,1.946889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,22:30:00,250.9375,10381.16,403.356683,1.951118,10425.61667,403.279683,1.949788,10393.525,403.22665,1.948712,10447.21333,403.110083,1.947382,10402.56833,403.051067,1.946366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,23:00:00,250.958333,10367.635,403.361167,1.951163,10384.97,403.272217,1.950266,10342.49167,403.178067,1.949003,10412.24333,403.165367,1.948137,10374.585,403.05405,1.946732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2021,23:30:00,250.979167,10334.68167,403.2984,1.950857,10338.30667,403.2386,1.949952,10296.38833,403.201233,1.948682,10348.35667,403.086933,1.947113,10279.315,403.066767,1.94653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,00:00:00,251,10352.09167,403.888667,1.954443,10322.91333,403.864,1.953569,10305.20667,403.773617,1.951529,10325.582,403.68812,1.949895,10250.80667,403.691383,1.94851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,00:30:00,251.02,10324.97167,404.6045,1.960608,10317.79333,404.495433,1.959128,10298.33,404.347467,1.956363,10331.91667,404.2309,1.952904,10266.38667,404.132267,1.951858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,01:00:00,251.041,10330.12333,405.31585,1.959957,10329.52667,405.241883,1.958358,10306.80833,405.021467,1.954847,10363.59833,404.882467,1.952455,10296.835,404.833917,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,01:30:00,251.062,10367.48333,405.306883,1.963709,10353.215,405.144,1.959891,10332.85167,405.032667,1.9559,10374.585,404.923583,1.953255,10326.575,404.7771,1.950371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,02:00:00,251.083,10241.87833,405.541517,1.962393,10280.35833,405.3734,1.95921,10246.88333,405.165667,1.954675,10336.47667,405.0125,1.951738,10257.27167,404.8481,1.948974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,02:30:00,251.104,10172.46167,406.459133,1.972286,10178.81333,406.388867,1.969574,10149.14833,406.160967,1.965121,10222.22833,405.844883,1.95927,10140.51833,405.6439,1.956244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,03:00:00,251.124,10104.16667,416.46285,2.146635,10086.71833,416.069817,2.146739,10098.71167,414.42665,2.111994,10140.85667,412.456283,2.05664,10102.67167,411.164333,2.030674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,03:30:00,251.145,10096.20833,429.825317,2.335441,10100.13167,428.404133,2.307906,10157.25667,422.974867,2.199986,10204.06833,417.12265,2.082494,10192.37667,413.892417,2.026609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,04:00:00,251.166,10100.24167,437.26835,2.339126,10097.66667,435.014767,2.291117,10119.82,432.659517,2.230188,10142.01167,429.189467,2.136151,10138.68667,426.254367,2.081649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,04:30:00,251.187,10131.775,445.108167,2.599284,10159.90833,438.0208,2.434926,10183.63167,433.074233,2.288098,10214.56667,431.087383,2.223598,10202.27667,427.899733,2.147427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,05:00:00,251.208,10105.62333,455.868067,3.0306,10151.875,448.484833,2.913324,10191.815,440.922233,2.754884,10226.97167,436.995617,2.655923,10231.97833,432.23135,2.476419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,05:30:00,251.229,10331.655,424.333283,2.264262,10348.17,422.2672,2.195585,10355.045,420.24525,2.136503,10335.16667,418.1949,2.068177,10320.11333,418.092533,2.055377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,06:00:00,251.249,10455.43333,409.2679,1.992028,10432.79333,409.010867,1.990855,10433.50333,408.786667,1.988733,10411.945,408.580467,1.981007,10376.41333,408.477333,1.976568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,06:30:00,251.27,10687.33,407.733833,1.976374,10633.98,407.6233,1.974446,10619.185,407.515633,1.97349,10595.04833,407.4036,1.969828,10522.12167,407.538083,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,07:00:00,251.291,10724.505,407.124867,1.974102,10678.85,406.985133,1.97485,10638.95,406.837967,1.97148,10660.28333,406.669833,1.969925,10604.01833,406.660833,1.965218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,07:30:00,251.312,10835.84,407.246667,1.979766,10807.82,407.1488,1.980327,10748.715,407.18315,1.978234,10759.66333,407.342317,1.973998,10690.17,407.359517,1.972623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,08:00:00,251.333,10879.775,407.9401,1.973736,10841.10833,407.825,1.972518,10752.19,407.848167,1.969956,10795.93833,407.757767,1.965703,10713.26,407.775717,1.964717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,08:30:00,251.354,10972.545,405.784367,1.967138,11031.57333,405.688733,1.963238,10925.13167,405.584117,1.96057,11013.34167,405.368183,1.955586,10924.57333,405.5109,1.954234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,09:00:00,251.374,10572.26,403.068233,1.94981,10727.86833,402.956917,1.94792,10552.01,402.954667,1.946754,10739.74833,402.805217,1.945521,10700.63167,402.8478,1.944715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,09:30:00,251.395,10438.73167,402.460767,1.947405,10486.18,402.4361,1.946769,10390.985,402.521267,1.946209,10449.49333,402.560883,1.945177,10386.39,402.611667,1.944879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,10:00:00,251.416,10574.35167,402.360617,1.947778,10554.29,402.415183,1.947098,10409.14167,402.578067,1.946418,10398.27167,402.6543,1.945805,10292.42833,402.706617,1.945514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,10:30:00,251.437,10055.9335,402.899367,1.949385,10003.73983,402.941217,1.948436,9873.3875,402.992017,1.947882,9894.161667,402.950183,1.947046,9811.891667,403.049567,1.946388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,11:00:00,251.458,9745.053167,402.444317,1.94999,9707.692667,402.465967,1.948555,9606.108333,402.52425,1.948062,9622.584833,402.451783,1.947158,9541.062833,402.550433,1.946605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,11:30:00,251.479,10005.64483,401.637333,1.948951,9961.41,401.6672,1.948346,9891.283167,401.732217,1.947569,9904.360333,401.755383,1.946732,9814.431667,401.839817,1.946104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,12:00:00,251.499,10401.37,400.8094,1.948876,10369.87717,400.797433,1.948413,10251.51733,400.907283,1.947584,10185.31333,400.91025,1.947352,10139.02283,401.011917,1.946343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,12:30:00,251.52,9966.791833,400.334183,1.950453,9910.785333,400.383467,1.950124,9833.1875,400.3917,1.949466,9857.920333,400.42905,1.948428,9766.461167,400.510533,1.948047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,13:00:00,251.541,9774.792667,400.137633,1.951469,9752.2635,400.171283,1.950946,9619.707833,400.313983,1.950311,9641.190167,400.296067,1.949369,9540.614667,400.429067,1.948727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,13:30:00,251.562,9636.856667,400.158567,1.952119,9590.865,400.196667,1.951529,9500.6385,400.290817,1.950767,9504.6735,400.290833,1.950004,9402.492,400.434283,1.949407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,14:00:00,251.583,9150.492667,400.497067,1.952239,9117.914333,400.522467,1.951768,9055.895167,400.551617,1.950954,9038.559833,400.56805,1.950386,8976.204333,400.585983,1.94984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,14:30:00,251.604,9131.812833,400.381233,1.951708,9095.871667,400.399167,1.951043,9048.908667,400.397667,1.950348,9029.481333,400.4186,1.949429,8989.430333,400.441017,1.949048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,15:00:00,251.624,8946.876167,400.512,1.95108,8901.632333,400.5613,1.950401,8844.918667,400.606167,1.949631,8805.801833,400.6181,1.948779,8784.8425,400.63305,1.948219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,15:30:00,251.645,8686.284667,400.804183,1.95188,8654.640167,400.870683,1.951178,8642.161333,400.86695,1.950266,8649.4095,400.871417,1.949497,8596.207333,400.940167,1.948391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,16:00:00,251.666,8838.903333,400.912517,1.951469,8813.161667,400.924467,1.950483,8774.157333,400.9454,1.949586,8765.937833,400.944667,1.948742,8722.711333,400.955867,1.947614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,16:30:00,251.687,8860.684333,401.005183,1.950109,8834.6445,400.9962,1.949258,8797.582833,400.9925,1.948077,8777.669167,400.995483,1.947562,8746.061833,400.9947,1.946515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,17:00:00,251.708,8929.951667,401.032817,1.949743,8894.720667,401.06945,1.948876,8874.993833,401.058967,1.947935,8839.463667,401.01415,1.946963,8825.3045,401.005167,1.946052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,17:30:00,251.729,8840.435,401.1972,1.950064,8827.658,401.150117,1.949422,8793.921167,401.164317,1.948405,8795.714667,401.150133,1.947643,8765.0035,401.122483,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,18:00:00,251.749,8910.188,401.325733,1.950147,8875.106,401.31975,1.949265,8848.878667,401.326483,1.948271,8821.455833,401.323483,1.947666,8794.818,401.323483,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,18:30:00,251.77,8798.89,401.6373,1.949751,8775.203167,401.608933,1.948816,8764.817167,401.57455,1.948196,8761.5665,401.594733,1.947629,8726.671667,401.5073,1.946627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,19:00:00,251.791,8991.148833,401.67095,1.950602,8986.814833,401.691117,1.949937,8958.943833,401.607433,1.948817,8960.512667,401.5753,1.948025,8939.889667,401.55735,1.947173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,19:30:00,251.812,9004.3,401.827117,1.950797,8986.18,401.7352,1.94981,8969.890667,401.67245,1.948846,8964.697167,401.68515,1.947718,8941.496333,401.622367,1.946859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,20:00:00,251.833,8846.263667,401.696333,1.949355,8834.905833,401.62685,1.948607,8813.983667,401.603683,1.947972,8788.989167,401.549883,1.947248,8781.106167,401.517017,1.946261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,20:30:00,251.854,8818.6165,401.65525,1.950012,8786.486167,401.540167,1.948958,8753.085667,401.58355,1.948279,8753.384833,401.5611,1.947599,8721.217,401.5073,1.946836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,21:00:00,251.874,8830.161167,401.61415,1.949317,8815.0675,401.5611,1.948391,8804.867667,401.549883,1.947696,8785.738833,401.555867,1.946956,8769.225167,401.487133,1.946224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,21:30:00,251.895,8841.707167,401.739817,1.950008,8828.794,401.664033,1.948994,8796.115667,401.640417,1.948012,8792.5205,401.63605,1.947419,8771.554167,401.59935,1.946544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,22:00:00,251.916,8745.776,401.7343,1.949978,8721.190667,401.706567,1.949148,8717.267,401.704283,1.947945,8722.1585,401.62125,1.947421,8695.707667,401.627267,1.946592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,22:30:00,251.937,9071.437,401.752383,1.950124,9042.669,401.688883,1.949407,9026.7165,401.634317,1.948316,9012.557167,401.62685,1.947509,8992.643667,401.56185,1.946545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,23:00:00,251.958,8839.9495,401.858483,1.950393,8832.515,401.809167,1.94931,8756.634667,401.755367,1.948361,8736.796,401.760617,1.947591,8709.261833,401.7524,1.94668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2021,23:30:00,251.979,8714.080667,401.865233,1.950655,8694.690833,401.8697,1.949818,8694.130167,401.8159,1.948943,8704.853,401.82485,1.947987,8677.953167,401.768067,1.947195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,00:00:00,252,8847.982167,401.874933,1.950752,8838.529833,401.845033,1.950049,8822.315,401.794967,1.948832,8824.796,401.79616,1.947815,8812.116,401.715783,1.946926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,00:30:00,252.02,8625.012833,401.944417,1.951178,8616.120667,401.905567,1.950333,8596.021,401.865233,1.949078,8591.612167,401.8652,1.948532,8570.2045,401.81065,1.947501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,01:00:00,252.041,8485.581833,402.178283,1.950363,8464.884333,402.183533,1.949474,8432.678833,402.148433,1.948689,8417.996333,402.1372,1.947771,8405.256333,402.119267,1.947203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,01:30:00,252.062,8153.22,402.511583,1.949975,8139.546,402.529517,1.949242,8113.318667,402.500367,1.948167,8103.081833,402.434617,1.947509,8092.247167,402.4204,1.946799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,02:00:00,252.083,8190.431167,402.759633,1.951708,8179.073667,402.732717,1.951103,8178.139833,402.660233,1.949474,8158.562833,402.640833,1.948637,8155.162833,402.628133,1.948174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,02:30:00,252.104,8352.091833,402.637083,1.951992,8344.731833,402.642333,1.951223,8357.360167,402.576583,1.949736,8373.723667,402.565367,1.948368,8348.2065,402.513817,1.947524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,03:00:00,252.124,8466.154833,402.666983,1.952605,8456.665,402.618417,1.951589,8426.738833,402.5818,1.950049,8412.093333,402.557133,1.949213,8407.2365,402.47795,1.948032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,03:30:00,252.145,8619.595667,402.693133,1.95339,8590.753,402.63485,1.952381,8594.264833,402.559383,1.950909,8597.590167,402.548167,1.949481,8566.319167,402.542183,1.948435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,04:00:00,252.166,8895.617333,402.789533,1.954122,8891.806167,402.779067,1.952657,8874.8445,402.712567,1.951215,8879.962833,402.651283,1.949698,8860.6845,402.614683,1.94866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,04:30:00,252.187,8975.4945,402.391283,1.954077,8944.074333,402.28665,1.952598,8950.2385,402.179033,1.950819,8958.346167,402.132717,1.949624,8931.521,402.009417,1.948473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,05:00:00,252.208,9072.446,401.995983,1.953644,9073.940667,401.902567,1.952433,9048.796333,401.820367,1.950677,9048.9085,401.8286,1.949467,9047.638333,401.753867,1.948555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,05:30:00,252.229,8717.7795,401.79495,1.952194,8700.519,401.769583,1.951566,8640.853333,401.782267,1.949907,8605.0995,401.7352,1.949003,8617.914,401.77855,1.948152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,06:00:00,252.249,8251.5165,401.7651,1.955093,8247.145167,401.765833,1.953546,8239.561,401.729217,1.952022,8249.050333,401.70605,1.950535,8244.941,401.735183,1.949564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,06:30:00,252.27,8507.438,401.3489,1.952627,8490.028,401.377283,1.951746,8451.994667,401.4139,1.950221,8444.373,401.472917,1.949295,8421.807333,401.495333,1.948405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,07:00:00,252.291,8414.111,401.198717,1.953098,8395.6545,401.20245,1.95203,8358.592833,401.251767,1.950834,8336.213333,401.255483,1.949825,8321.1945,401.330967,1.949093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,07:30:00,252.312,8499.368333,401.364567,1.953315,8462.119333,401.417633,1.952284,8455.431833,401.417633,1.950879,8457.524,401.438533,1.949975,8420.051,401.4677,1.949056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,08:00:00,252.333,8691.552833,400.952883,1.954047,8672.3115,400.95735,1.953247,8614.775833,401.105317,1.951372,8585.5595,401.083633,1.950573,8563.741167,401.152383,1.949385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,08:30:00,252.354,8490.9995,401.370567,1.953808,8464.6975,401.442283,1.952485,8434.472667,401.4535,1.951163,8416.688667,401.533433,1.950087,8386.650833,401.563317,1.949287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,09:00:00,252.374,8618.8855,401.308567,1.954339,8593.592333,401.3661,1.952807,8570.652667,401.37655,1.951282,8569.756,401.376517,1.950356,8537.401667,401.4505,1.949437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,09:30:00,252.395,8815.254,401.0687,1.953143,8810.285167,401.044033,1.952515,8784.169667,401.100833,1.951066,8780.8825,401.105283,1.949751,8748.377833,401.209917,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,10:00:00,252.416,8841.070333,400.533667,1.953831,8769.973,400.679383,1.952328,8686.0975,400.8393,1.950416,8664.950833,400.8251,1.949878,8611.1515,400.938683,1.948592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,10:30:00,252.437,8708.551667,400.50975,1.952343,8656.320667,400.625583,1.951701,8589.408,400.761533,1.950318,8593.405833,400.753367,1.949773,8521.5235,400.921467,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,11:00:00,252.458,8728.352833,400.458967,1.951992,8675.2635,400.571017,1.951193,8605.3235,400.705533,1.949878,8574.127167,400.776517,1.948817,8520.253,400.855733,1.947927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,11:30:00,252.479,8494.25,400.782517,1.950087,8452.031833,400.84675,1.949272,8405.779333,400.9215,1.948421,8352.9885,400.964817,1.947337,8319.625333,401.049267,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,12:00:00,252.499,8498.322333,400.778,1.949033,8463.8755,400.8363,1.948458,8424.5345,400.9424,1.947554,8415.792167,400.973783,1.946926,8372.490833,401.003717,1.946142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,12:30:00,252.52,8456.926667,400.857967,1.949056,8423.525667,400.858717,1.948159,8373.5375,400.941667,1.946978,8329.787667,401.013417,1.945678,8288.466333,401.1068,1.944983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,13:00:00,252.541,8328.330167,400.860983,1.949026,8291.380667,400.95885,1.947815,8261.4545,400.9917,1.947046,8235.675333,401.070183,1.945984,8190.693,401.152367,1.944938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,13:30:00,252.562,8477.512,400.673417,1.948443,8445.082833,400.710767,1.947412,8403.126833,400.760083,1.946216,8385.305833,400.792933,1.945409,8348.505333,400.844533,1.944408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,14:00:00,252.583,8509.268833,400.545633,1.947404,8485.096167,400.636783,1.946373,8457.374833,400.665217,1.945379,8429.951833,400.716017,1.944393,8391.3205,400.76905,1.943534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,14:30:00,252.604,8899.838667,400.373767,1.948099,8863.001167,400.418617,1.947106,8836.363167,400.465667,1.945596,8814.133167,400.50305,1.944707,8786.598167,400.547883,1.94384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,15:00:00,252.624,8943.626333,400.1623,1.946769,8897.111833,400.245983,1.945678,8854.520667,400.3536,1.944595,8857.098333,400.352833,1.943997,8798.964833,400.44775,1.942659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,15:30:00,252.645,8935.9295,400.174267,1.945573,8894.383833,400.2684,1.944699,8869.950667,400.270667,1.944132,8850.448,400.2946,1.94328,8827.583167,400.369283,1.942473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,16:00:00,252.666,8919.192,400.117467,1.946298,8882.316833,400.16455,1.945619,8849.2895,400.23105,1.944617,8837.334333,400.245983,1.944019,8806.026,400.24375,1.943145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,16:30:00,252.687,8922.4425,400.0973,1.947636,8901.744667,400.117483,1.946881,8876.451,400.14885,1.945999,8870.809333,400.192183,1.94517,8836.774,400.185483,1.944288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,17:00:00,252.708,8904.434333,399.956833,1.948256,8879.552,399.972517,1.947651,8828.405167,400.058483,1.946702,8837.446333,400.068167,1.946269,8784.618333,400.180967,1.94529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,17:30:00,252.729,8771.803333,400.135417,1.949026,8744.604833,400.178017,1.948562,8692.486333,400.265433,1.947725,8647.9525,400.290083,1.947001,8631.849667,400.3618,1.946201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,18:00:00,252.749,8209.4855,400.700283,1.949781,8167.342833,400.735417,1.949317,8148.101833,400.796683,1.94854,8125.759667,400.775033,1.94795,8101.55,400.783967,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,18:30:00,252.77,8191.029167,401.046267,1.950789,8170.5925,401.020133,1.950273,8145.636,401.032817,1.949093,8133.306333,401.043283,1.948466,8110.740667,401.02835,1.947629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,19:00:00,252.791,8115.709833,401.422117,1.951589,8096.3195,401.378767,1.950744,8079.245667,401.351117,1.9499,8063.554333,401.369083,1.948862,8038.896,401.325717,1.947927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,19:30:00,252.812,8270.197,401.685883,1.952478,8242.437833,401.640317,1.951394,8230.2955,401.582017,1.950348,8226.5965,401.60145,1.949646,8194.541333,401.550633,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,20:00:00,252.833,8155.797833,401.8585,1.952829,8146.793833,401.856983,1.951394,8124.975333,401.797967,1.950206,8111.301333,401.7703,1.949228,8103.5675,401.728467,1.948428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,20:30:00,252.854,8182.287,401.78675,1.950961,8184.2295,401.73145,1.949736,8187.330833,401.652983,1.948353,8186.882333,401.622383,1.947718,8177.840667,401.575317,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,21:00:00,252.874,8317.1595,401.736683,1.951581,8288.5785,401.730733,1.950565,8266.199167,401.715017,1.949272,8247.033167,401.701583,1.948831,8228.875833,401.652267,1.94733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,21:30:00,252.895,8146.046833,402.034083,1.953113,8147.765333,401.954883,1.951723,8160.654833,401.912283,1.949952,8154.8265,401.847283,1.948936,8141.19,401.8084,1.94783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,22:00:00,252.916,8569.233,401.83535,1.952829,8555.596333,401.776283,1.951686,8556.642333,401.718767,1.950087,8563.666,401.620133,1.948899,8542.8565,401.593983,1.947554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,22:30:00,252.937,8552.3085,401.822633,1.952097,8550.3285,401.76735,1.951118,8538.783667,401.771067,1.950027,8518.048667,401.692617,1.948428,8510.912833,401.651517,1.947232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,23:00:00,252.958,8546.2185,402.057983,1.953576,8539.456667,401.998967,1.952134,8531.760167,401.892117,1.95058,8532.096333,401.84655,1.949123,8521.598,401.789,1.948376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2021,23:30:00,252.979,8605.136833,401.851033,1.953038,8589.594667,401.78825,1.95188,8581.711833,401.76285,1.950416,8584.401667,401.732217,1.948951,8569.195833,401.617133,1.947853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,00:00:00,253,8520.1785,402.019133,1.952867,8509.941167,401.9646,1.951768,8492.082833,401.886883,1.950438,8499.9806,401.87148,1.949384,8473.925667,401.812133,1.94795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,00:30:00,253.02,8278.827167,402.108067,1.952471,8268.664833,402.037817,1.951111,8235.2645,402.00045,1.949818,8236.347833,401.935467,1.948981,8217.7795,401.886883,1.948077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,01:00:00,253.041,8233.209667,402.27545,1.952702,8218.452167,402.1895,1.951633,8202.685667,402.090117,1.950378,8177.877833,402.143933,1.949242,8174.5905,402.07445,1.948219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,01:30:00,253.062,8016.367333,402.285917,1.952284,7999.069,402.185783,1.951103,7971.5715,402.20295,1.94999,7959.018333,402.181283,1.948921,7942.317833,402.120017,1.947763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,02:00:00,253.083,8156.582667,402.4413,1.954047,8147.503833,402.391267,1.95268,8139.321833,402.291117,1.950954,8136.7065,402.323267,1.950184,8118.549167,402.1925,1.948764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,02:30:00,253.104,8107.303667,402.6169,1.953629,8093.031667,402.548183,1.952598,8077.9005,402.541467,1.951365,8082.7575,402.44805,1.950087,8060.1915,402.401,1.948914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,03:00:00,253.124,8130.467167,402.74995,1.953987,8121.239,402.648317,1.952605,8120.342333,402.578817,1.95129,8108.835333,402.540683,1.950423,8102.596,402.52725,1.948929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,03:30:00,253.145,8095.535,402.906083,1.955205,8082.2345,402.81195,1.95398,8065.421833,402.693867,1.952336,8057.987333,402.666983,1.950931,8044.574833,402.61765,1.949624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,04:00:00,253.166,8030.8635,402.9442,1.953158,8014.648833,402.844817,1.952553,8000.339667,402.834367,1.951066,8002.991833,402.726033,1.949302,7988.085,402.725283,1.948615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,04:30:00,253.187,7835.9145,402.979333,1.955691,7827.993833,402.9046,1.954212,7806.959667,402.887433,1.952665,7793.173667,402.82165,1.951215,7782.040167,402.7574,1.949616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,05:00:00,253.208,7969.143,402.911333,1.955489,7953.526333,402.85975,1.95389,7944.410167,402.758883,1.952179,7955.543833,402.7589,1.951223,7927.822167,402.670717,1.949467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,05:30:00,253.229,8063.737,402.667533,1.954381,8040.289833,402.5327,1.952949,8012.948,402.509933,1.951056,8023.627167,402.487533,1.949947,7997.574,402.4791,1.948429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,06:00:00,253.249,8064.120833,402.670283,1.956664,8052.463167,402.634383,1.954923,8034.6785,402.587267,1.952457,8018.014333,402.557317,1.95159,8002.996,402.5484,1.949416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,06:30:00,253.27,8145.859833,402.308317,1.957858,8125.909333,402.285917,1.955497,8103.343333,402.257483,1.95339,8119.857,402.267967,1.951925,8077.452167,402.3255,1.949915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,07:00:00,253.291,8280.067,401.64005,1.954912,8277.137,401.646367,1.953565,8223.0965,401.754617,1.951707,8228.263167,401.792233,1.950372,8204.329333,401.840767,1.949104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,07:30:00,253.312,8382.0465,401.45665,1.954227,8335.900333,401.584933,1.953053,8284.482333,401.718267,1.951377,8288.170667,401.715483,1.950799,8216.966333,401.875667,1.949246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,08:00:00,253.333,8391.3215,401.393,1.954884,8336.588,401.456533,1.953659,8276.772833,401.55215,1.952291,8241.093167,401.650033,1.951148,8189.909,401.732233,1.949803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,08:30:00,253.354,8268.366167,401.282383,1.952814,8201.5275,401.380283,1.951805,8145.038167,401.455767,1.950894,8102.708167,401.542417,1.949429,8049.879667,401.664967,1.948017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,09:00:00,253.374,8113.3185,401.16135,1.953053,8085.2605,401.20545,1.951992,8042.744,401.32275,1.950303,8018.235333,401.391483,1.94928,7981.1735,401.44975,1.948263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,09:30:00,253.395,8155.2005,400.854983,1.951335,8112.795667,400.955833,1.950528,8060.0795,401.093333,1.949437,8027.052667,401.1621,1.948585,7995.221,401.252517,1.947569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,10:00:00,253.416,8284.9545,400.82135,1.95046,8250.5075,400.87215,1.94996,8235.712833,400.94465,1.949198,8189.049,401.045517,1.948167,8165.549,401.094817,1.946837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,10:30:00,253.437,8277.8185,400.526217,1.95129,8231.005667,400.636033,1.950513,8181.0165,400.736917,1.949601,8136.258,400.8318,1.948316,8093.592167,400.964833,1.947195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,11:00:00,253.458,8158.450667,400.510517,1.949706,8109.657167,400.609883,1.948996,8041.847333,400.762333,1.948196,7995.034167,400.847517,1.947337,7953.974667,400.9633,1.94668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,11:30:00,253.479,8264.032333,400.34015,1.950871,8150.791667,400.536667,1.949661,8045.657833,400.706283,1.948772,7975.233167,400.751117,1.948054,7888.257,400.912517,1.946866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,12:00:00,253.499,8016.180667,400.655467,1.950207,7948.931,400.789967,1.949564,7880.074833,400.864717,1.948764,7784.3565,401.0044,1.947838,7742.288,401.0515,1.947008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,12:30:00,253.52,7869.016167,400.667433,1.951043,7798.590667,400.7922,1.950304,7717.107167,400.878133,1.949242,7663.830167,401.008167,1.948069,7602.745167,401.071683,1.947412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,13:00:00,253.541,7884.819667,400.598667,1.95058,7837.932,400.628567,1.950139,7802.0655,400.726467,1.94937,7769.449667,400.81165,1.948144,7711.764333,400.863183,1.94724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,13:30:00,253.562,8091.201,400.44475,1.949676,8028.883167,400.5531,1.948891,7952.405667,400.67115,1.948002,7910.411833,400.71825,1.947375,7841.967,400.843783,1.946373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,14:00:00,253.583,7902.977167,400.520967,1.951185,7842.078833,400.6368,1.951013,7760.482833,400.765317,1.949571,7676.719667,400.897583,1.948607,7640.180833,400.9185,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,14:30:00,253.604,7747.1825,400.756367,1.9512,7701.303333,400.839283,1.950632,7656.47,400.899067,1.949526,7625.386167,400.892317,1.949325,7571.960167,400.988733,1.947965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,15:00:00,253.624,7920.574167,400.435067,1.951611,7883.287833,400.494067,1.951103,7816.038333,400.629333,1.950072,7747.070167,400.745883,1.948929,7699.584667,400.837783,1.947778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,15:30:00,253.645,7878.8795,400.6719,1.951312,7816.113167,400.818367,1.950625,7762.948833,400.840767,1.949661,7775.016167,400.847517,1.948876,7703.208667,400.99845,1.947838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,16:00:00,253.666,7989.280833,400.474633,1.951694,7910.673333,400.578517,1.951349,7845.18,400.632317,1.950505,7819.027333,400.737667,1.949437,7748.377833,400.7698,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,16:30:00,253.687,8013.042167,400.658467,1.952201,7992.5685,400.715967,1.951439,7969.927667,400.7347,1.950371,7930.437333,400.78175,1.949063,7909.403167,400.827333,1.948122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,17:00:00,253.708,8017.338667,400.878117,1.951514,7987.338,400.899067,1.950587,7955.805167,400.902067,1.949444,7961.147833,400.89085,1.948458,7912.616333,400.913283,1.947651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,17:30:00,253.729,8261.192833,400.819133,1.950879,8237.169833,400.801183,1.950035,8211.391,400.858717,1.948906,8189.833833,400.84975,1.947591,8164.689833,400.8804,1.94659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,18:00:00,253.749,8355.155333,401.0104,1.950954,8328.106333,401.04255,1.950094,8323.436,401.017133,1.948592,8317.8695,400.993967,1.94789,8288.578167,401.010417,1.946582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,18:30:00,253.77,8596.581,401.125467,1.951566,8583.542333,401.094833,1.950498,8581.973167,401.035817,1.949482,8564.413667,401.040283,1.94857,8554.027167,401.070167,1.947658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,19:00:00,253.791,8779.201,401.450517,1.952231,8764.518333,401.364567,1.950767,8766.460833,401.33545,1.949175,8772.924167,401.327217,1.94848,8753.0485,401.2241,1.94724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,19:30:00,253.812,8941.720167,401.753883,1.952067,8933.949,401.688867,1.95123,8924.907667,401.614917,1.949302,8914.260167,401.591733,1.948652,8905.667,401.487117,1.946717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,20:00:00,253.833,8734.405167,402.14615,1.951507,8740.3455,402.099067,1.950572,8717.929167,402.092367,1.949242,8721.515667,401.978033,1.94792,8707.5425,401.94665,1.946784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,20:30:00,253.854,8723.159833,402.42115,1.952755,8708.925333,402.366583,1.951245,8697.7915,402.33225,1.949444,8677.616667,402.291117,1.948436,8676.3465,402.231317,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,21:00:00,253.874,8614.7385,402.52055,1.954152,8610.554333,402.471233,1.952814,8575.360333,402.3711,1.95132,8552.308667,402.362867,1.950453,8554.9985,402.288883,1.949033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,21:30:00,253.895,8132.260333,403.098133,1.959532,8131.064833,402.996517,1.95803,8137.155,402.900867,1.955699,8149.446333,402.832883,1.953659,8122.9205,402.7828,1.952045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,22:00:00,253.916,8631.289333,402.992033,1.958657,8619.520833,402.876967,1.95717,8616.157833,402.82465,1.955295,8611.861667,402.759633,1.95392,8603.604833,402.704333,1.95185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,22:30:00,253.937,8621.724667,403.4209,1.960272,8615.522833,403.382033,1.958627,8633.755,403.339483,1.956864,8641.3395,403.2132,1.954174,8637.341833,403.151183,1.952822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,23:00:00,253.958,8378.281833,403.314067,1.957978,8376.825,403.184783,1.956401,8325.079833,403.059267,1.954622,8311.405667,402.9838,1.952941,8309.201333,402.94945,1.951506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2021,23:30:00,253.979,8154.826667,404.01645,1.965121,8138.761333,403.863267,1.962506,8168.836833,403.79975,1.960272,8179.559667,403.82665,1.959068,8177.5795,403.697417,1.955654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,00:00:00,254,7642.123667,409.85075,2.047449,7610.441833,410.290833,2.051305,7776.5855,408.71945,2.011986,7890.9246,407.2667,1.98951,7926.850667,406.979167,1.975283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,00:30:00,254.02,7870.547833,410.8124,2.022275,7933.986833,410.057683,2.010156,8024.586667,409.16105,1.993971,8078.386167,408.2696,1.978301,8075.472167,407.816067,1.968693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,01:00:00,254.041,8227.245,407.156567,1.97367,8182.206833,407.017417,1.970855,8121.4265,406.754683,1.966018,8115.350167,406.642967,1.962362,8091.759,406.470633,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,01:30:00,254.062,8047.206,407.8113,2.001283,8048.560833,407.3011,1.992646,8049.214333,406.870467,1.981814,8062.031,406.371033,1.969096,8050.354667,406.1373,1.963436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,02:00:00,254.083,7869.967667,410.68815,2.047404,7877.1325,409.620833,2.021268,7891.4065,408.710883,1.999624,7914.842,408.157583,1.986815,7911.057333,407.309267,1.970307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,02:30:00,254.104,7899.088,418.504067,2.202057,7900.012,417.494033,2.172486,7927.684,414.607567,2.102909,7938.5,412.368633,2.044956,7921.25,410.436117,2.00283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,03:00:00,254.124,7938.247833,413.572733,2.093217,7925.694167,413.269333,2.078115,7895.543833,412.191817,2.04204,7889.939,411.5305,2.021431,7874.6215,409.714783,1.992357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,03:30:00,254.145,7563.179667,424.974017,2.307723,7606.7745,421.72525,2.217167,7629.886333,419.518183,2.156934,7611.800167,417.893867,2.113788,7633.2525,416.088733,2.069475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,04:00:00,254.166,6945.2555,439.166033,2.770235,6990.860833,437.693917,2.749021,7126.232,433.975983,2.518541,7216.0825,428.359133,2.177761,7270.589,425.079867,2.076218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,04:30:00,254.187,6178.4965,443.314667,2.276804,6185.541333,442.487183,2.248789,6379.5445,440.008133,2.190363,6487.033833,438.159083,2.135175,6573.539,435.2943,2.07641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,05:00:00,254.208,5870.743333,438.172083,2.199108,5945.195667,437.1645,2.191061,6042.405667,435.3399,2.150904,6123.715667,433.1707,2.104346,6179.8945,431.448617,2.052719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,05:30:00,254.229,5847.474167,437.862817,2.268012,5833.574,437.376867,2.255065,5879.7805,436.734983,2.214322,6009.888833,435.892083,2.145326,6144.590833,435.2197,2.099167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,06:00:00,254.249,6713.919833,426.306483,2.15683,6581.7075,424.6743,2.119237,6642.412,423.639633,2.096176,6977.670167,421.911083,2.070513,7069.227,421.0909,2.051024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,06:30:00,254.27,7184.279833,427.303717,2.364745,7208.191333,425.629383,2.335118,7153.583,423.8883,2.283767,7494.4835,422.300883,2.25007,7472.119667,418.974133,2.185874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,07:00:00,254.291,7825.541167,411.666683,2.085417,7914.656667,410.6217,2.065451,7914.102333,409.8683,2.049475,7826.580333,408.24825,2.016353,7799.198667,408.506933,2.015113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,07:30:00,254.312,7794.332667,405.88685,1.964991,7786.954,405.937717,1.965627,7765.336,405.941,1.96403,7656.544,406.0773,1.961338,7580.719333,406.119433,1.959647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,08:00:00,254.333,7812.8345,407.268083,1.969076,7778.0125,407.402483,1.968859,7756.790833,407.513033,1.967917,7673.773333,407.638467,1.967745,7655.915333,407.664667,1.9651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,08:30:00,254.354,7796.461333,407.717433,1.978705,7802.850167,407.647183,1.978294,7783.310167,407.735367,1.976725,7725.176667,407.831017,1.9747,7715.052,407.851933,1.971024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,09:00:00,254.374,7688.75,405.743267,1.977353,7698.202167,405.603533,1.977017,7652.883667,405.5714,1.975978,7590.416333,405.482483,1.97423,7576.966333,405.596083,1.971995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,09:30:00,254.395,7447.249667,403.9335,1.973475,7435.891833,403.9395,1.972952,7385.791,403.96265,1.972234,7339.052333,403.985067,1.969485,7287.7935,404.1009,1.967706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,10:00:00,254.416,7231.303667,402.918067,1.965569,7190.02,402.986033,1.966144,7097.552,403.00695,1.965375,7011.51,403.027167,1.962961,6968.3955,403.119783,1.962252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,10:30:00,254.437,7090.752333,402.339717,1.964471,7039.455667,402.4555,1.964187,7008.109833,402.51605,1.964463,6954.9455,402.6416,1.962775,6897.110833,402.699117,1.962095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,11:00:00,254.458,7377.721,402.444333,1.963783,7348.056333,402.517533,1.963985,7284.131833,402.670717,1.962909,7209.298167,402.794767,1.961699,7157.590667,402.851567,1.960548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,11:30:00,254.479,7564.973833,402.471217,1.965397,7529.219167,402.552667,1.965479,7483.751,402.623667,1.965524,7415.3435,402.807433,1.963103,7357.359333,402.8837,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,12:00:00,254.499,7712.511333,402.579567,1.964307,7666.520333,402.69015,1.963656,7615.821833,402.7626,1.963589,7559.7805,402.8844,1.962722,7491.260667,402.969633,1.960795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,12:30:00,254.52,7732.536833,402.428617,1.967265,7691.7015,402.5093,1.967497,7596.992,402.663283,1.966481,7517.002,402.813433,1.964852,7447.922,402.879183,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,13:00:00,254.541,7680.0075,402.207433,1.966944,7623.3685,402.296367,1.966563,7531.348667,402.41215,1.965562,7468.134,402.5437,1.964299,7385.081,402.6909,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,13:30:00,254.562,7563.292167,401.8465,1.965315,7507.4005,401.891367,1.965629,7417.136667,402.034833,1.965046,7351.531167,402.1357,1.962468,7254.841,402.232833,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,14:00:00,254.583,7449.865,401.47295,1.967915,7416.912333,401.49085,1.968259,7339.164667,401.62165,1.967415,7288.204167,401.6829,1.966428,7193.42,401.831583,1.963993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,14:30:00,254.604,7610.143,401.22115,1.968476,7566.2065,401.300317,1.967325,7505.6445,401.395233,1.966735,7449.640667,401.4886,1.965719,7366.139,401.672433,1.963544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,15:00:00,254.624,7656.993167,401.149367,1.971697,7624.825667,401.19945,1.971965,7563.89,401.330217,1.971577,7491.783667,401.431083,1.969865,7445.568333,401.5028,1.96805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,15:30:00,254.645,7643.804833,401.069433,1.979923,7598.897167,401.152383,1.979819,7551.299667,401.223367,1.978967,7493.913333,401.349633,1.976434,7410.5985,401.444517,1.972982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,16:00:00,254.666,7753.496333,401.058217,1.977936,7710.083,401.1479,1.977076,7653.107833,401.218883,1.975268,7608.610667,401.29735,1.974401,7558.248667,401.36085,1.971315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,16:30:00,254.687,7583.168333,401.381033,1.979101,7526.230167,401.445283,1.978959,7478.7445,401.475183,1.979198,7410.524,401.640317,1.974947,7344.096167,401.708283,1.972571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,17:00:00,254.708,7493.576833,401.566333,1.98339,7472.131667,401.546917,1.983472,7435.256333,401.596983,1.982703,7389.639,401.676183,1.980514,7333.709833,401.731467,1.976867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,17:30:00,254.729,7554.101333,401.732933,1.998499,7527.911667,401.774783,1.998536,7493.875833,401.78155,1.996818,7448.818667,401.864467,1.991258,7378.729833,401.887633,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,18:00:00,254.749,7497.2755,402.521267,2.011754,7462.268333,402.553417,2.013137,7426.700833,402.5153,2.008265,7380.410833,402.575817,2.004776,7317.644833,402.496617,1.990003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,18:30:00,254.77,7396.251667,404.31535,2.081761,7373.2375,404.198767,2.077039,7364.682,404.082217,2.065181,7346.150833,403.93275,2.043997,7305.353,403.594283,2.01245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,19:00:00,254.791,7400.660333,407.363983,2.231018,7394.869833,406.957517,2.190907,7414.446667,406.079517,2.123127,7404.957,405.378617,2.069387,7411.719,404.366133,1.997737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,19:30:00,254.812,7167.267167,407.617283,2.166967,7169.4715,407.296,2.150251,7153.9665,407.4208,2.126617,7127.067167,407.39685,2.076964,7112.122667,406.293217,2.023426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,20:00:00,254.833,7014.461333,416.29175,2.121663,7107.415333,414.855583,2.071704,7230.369833,413.540467,2.041875,7258.614833,412.410667,2.028724,7268.178833,410.989483,2.009296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,20:30:00,254.854,7079.880167,418.537883,2.141419,7293.3975,416.40755,2.117658,7451.994333,414.168883,2.086753,7613.281,411.753883,2.046015,7645.486167,410.141367,2.019361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,21:00:00,254.874,6904.546,425.711883,2.23902,6799.748833,426.953033,2.242301,6825.714333,427.05165,2.20435,6874.021833,424.706883,2.135613,7072.594833,418.643983,2.056289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,21:30:00,254.895,5771.751167,444.526767,2.398691,5815.749333,444.251433,2.387954,5952.730167,441.114017,2.292785,6101.942667,436.62295,2.179154,6220.3015,431.332367,2.068474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,22:00:00,254.916,5597.526,445.395333,2.387371,5641.939167,443.889117,2.357197,5796.113833,441.459133,2.285838,5875.472,438.958917,2.21625,5938.306333,435.907883,2.134696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,22:30:00,254.937,5486.729,447.9017,2.454598,5560.504833,445.924233,2.394903,5689.398833,442.22635,2.338695,5777.092,438.511633,2.179419,5801.859167,435.970217,2.100811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,23:00:00,254.958,5340.008333,450.783383,2.555433,5416.246,449.610817,2.513064,5524.194,446.801983,2.358335,5603.4435,444.386033,2.23442,5623.3235,441.5575,2.118889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2021,23:30:00,254.979,5276.921333,459.629983,2.702246,5391.6405,456.341483,2.577149,5442.214667,452.865733,2.456919,5508.303333,448.89345,2.330146,5528.408167,444.049267,2.170278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,00:00:00,255,5284.790667,451.1554,2.444916,5473.6655,448.784517,2.37232,5523.390667,443.558867,2.242316,5609.4092,438.7994,2.152243,5639.026167,433.02285,2.07737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,00:30:00,255.02,5002.616,458.80355,2.523493,5210.0705,457.6618,2.510146,5301.516833,455.479217,2.482324,5488.409333,447.730583,2.33186,5469.379667,439.869067,2.181434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,01:00:00,255.041,4945.153667,463.181483,2.631366,5128.681667,460.766317,2.563107,5232.054,457.96235,2.491655,5376.251333,451.223917,2.334649,5394.944167,440.686317,2.123964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,01:30:00,255.062,5123.110833,440.8172,2.359652,5304.433167,438.463367,2.304845,5387.653833,435.528583,2.220958,5456.706,432.936217,2.151652,5534.431333,430.960733,2.106385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,02:00:00,255.083,5064.190667,439.584167,2.378922,5225.997333,438.656283,2.337236,5351.053167,436.529733,2.248205,5467.099333,434.821217,2.197532,5459.061167,433.66075,2.16393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,02:30:00,255.104,4983.511667,444.104883,2.603005,5153.655333,441.789933,2.467078,5257.551,438.282417,2.297704,5401.673833,436.12075,2.1909,5358.9045,433.587467,2.112524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,03:00:00,255.124,4842.379833,449.290333,2.515193,5024.412,447.185517,2.439965,5134.551167,444.3165,2.322902,5312.583,442.260267,2.264737,5248.914833,436.774267,2.14179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,03:30:00,255.145,4898.01,442.015767,2.257155,5078.9955,440.32295,2.225669,5226.931833,437.821833,2.185292,5357.2965,434.935617,2.151458,5340.7345,432.677517,2.10883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,04:00:00,255.166,5219.230333,430.958517,2.209795,5360.848333,430.243683,2.192014,5481.717,429.252183,2.144856,5585.052167,427.769483,2.08856,5601.875667,426.98885,2.057103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,04:30:00,255.187,5104.193667,433.620383,2.191132,5182.106167,432.931733,2.166427,5326.266333,432.536933,2.159466,5420.0305,431.687533,2.125497,5445.639667,430.664633,2.100232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,05:00:00,255.208,4884.850333,437.314867,2.397637,5045.161167,436.538717,2.356041,5154.851667,435.112833,2.297181,5290.563167,433.313833,2.200628,5284.805333,430.6594,2.118154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,05:30:00,255.229,4935.4335,444.886267,2.420704,4994.1295,443.964333,2.371676,5113.839167,441.626233,2.261156,5344.473333,439.2178,2.174622,5363.652167,437.209433,2.104965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,06:00:00,255.249,6393.5985,446.994083,2.582211,5474.913,445.79175,2.506116,5598.361167,443.207633,2.38118,6158.552833,440.539767,2.2877,7040.1885,436.36075,2.154164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,06:30:00,255.27,6315.947667,439.979733,2.261492,6169.8435,439.2552,2.258083,6152.907667,438.055817,2.237969,6563.5175,435.733417,2.18829,7434.049833,433.725067,2.145461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,07:00:00,255.291,7034.356333,433.790117,2.268805,6869.521667,433.15755,2.255174,6925.8625,431.843067,2.225385,6925.376333,429.87655,2.175183,7259.569333,429.370367,2.163219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,07:30:00,255.312,8168.571667,411.666583,1.993749,8065.050167,411.56865,1.992059,8042.394167,411.516317,1.989023,7485.332667,411.635783,1.983027,8030.082,411.394317,1.979154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,08:00:00,255.333,7747.702167,411.189367,2.000008,7742.437,411.14145,2.0045,7755.423833,411.108617,2.004249,7629.005,411.041567,2.004621,7767.336167,411.084817,1.993848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,08:30:00,255.354,8104.726333,409.4838,2.025617,8146.857,409.566683,2.01834,8099.072667,409.613817,2.015549,8437.689833,409.50305,2.0051,7997.338167,409.78245,2.002797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,09:00:00,255.374,8187.266,409.016683,1.995744,8224.425667,409.031617,1.994313,8127.566833,409.162967,1.991462,8451.353333,409.056267,1.98686,7955.13,409.373683,1.984434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,09:30:00,255.395,8100.133667,408.1054,1.980425,8118.365333,408.117317,1.980567,8017.751833,408.193517,1.97872,7882.505167,408.30405,1.975784,7852.280333,408.404183,1.973408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,10:00:00,255.416,8040.8385,406.962717,1.974065,8089.5945,406.929117,1.97328,7894.234667,407.098733,1.971958,7752.749,407.1839,1.970478,7713.931333,407.307217,1.967213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,10:30:00,255.437,7859.115333,406.4068,1.977569,7867.334833,406.4277,1.977518,7767.768333,406.61005,1.975851,7645.187,406.8103,1.973445,7618.623667,406.93805,1.970411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,11:00:00,255.458,7856.201667,406.55775,1.976404,7868.156667,406.579417,1.976135,7839.4635,406.758,1.975686,7731.677667,406.87305,1.973848,7695.923333,406.97395,1.971233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,11:30:00,255.479,8010.688667,405.909917,1.979034,8016.815833,405.9936,1.979079,7981.584167,406.150517,1.978362,7867.745833,406.316383,1.974416,7831.3565,406.432967,1.972152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,12:00:00,255.499,8294.145167,406.545783,1.983779,8269.375167,406.728133,1.982748,8228.278333,406.9022,1.981836,8159.721,407.09945,1.981253,8107.901333,407.207083,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,12:30:00,255.52,8297.993667,406.116883,1.982217,8254.954,406.258883,1.980484,8201.863667,406.309667,1.9794,8112.085667,406.421767,1.975619,8082.533167,406.532317,1.974304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,13:00:00,255.541,8180.680333,405.126817,1.978414,8143.0205,405.250833,1.977547,8096.506333,405.404767,1.976098,8063.217667,405.501167,1.974827,7987.711667,405.693917,1.97142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,13:30:00,255.562,8331.543667,405.216483,1.982285,8305.839167,405.295667,1.982284,8265.003833,405.33305,1.982426,8195.437833,405.46755,1.97677,8162.896667,405.555733,1.975402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,14:00:00,255.583,8347.235,404.423717,1.977734,8298.7405,404.4984,1.977084,8236.646833,404.642617,1.975955,8190.692667,404.656817,1.975873,8143.2075,404.7816,1.971972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,14:30:00,255.604,8401.1465,403.62865,1.981627,8379.6265,403.852067,1.981657,8327.620333,404.073967,1.979041,8298.703167,404.286933,1.976815,8223.831667,404.4304,1.973452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,15:00:00,255.624,8728.7265,404.682967,1.981059,8661.103333,404.803267,1.980768,8595.198667,404.998283,1.979916,8547.078,405.149217,1.977435,8500.638667,405.264283,1.974939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,15:30:00,255.645,8642.0865,404.386317,1.980977,8593.4055,404.572383,1.980708,8532.4325,404.724817,1.980274,8512.594,404.846633,1.978877,8465.482,404.905633,1.976845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,16:00:00,255.666,8887.211167,404.227917,1.989787,8849.924667,404.351933,1.987493,8803.373833,404.515583,1.985094,8757.120667,404.574633,1.982591,8727.082667,404.655333,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,16:30:00,255.687,8905.106833,404.31835,1.985378,8849.738,404.541,1.981993,8813.161667,404.693433,1.978242,8807.782,404.8907,1.975395,8761.716333,404.851083,1.973183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,17:00:00,255.708,8955.693667,406.466567,1.975111,8916.539167,406.44565,1.973026,8886.089833,406.522617,1.969918,8885.754167,406.559217,1.967953,8836.961,406.539817,1.965293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,17:30:00,255.729,9090.528833,407.637467,1.976232,9048.9835,407.674833,1.975134,9026.268,407.651667,1.973258,8989.430833,407.5934,1.970388,8975.942667,407.55305,1.968902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,18:00:00,255.749,8804.9055,407.94455,1.985183,8775.9875,407.75105,1.9802,8733.135,407.6442,1.975559,8718.713833,407.376717,1.971375,8694.466667,407.307933,1.969567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,18:30:00,255.77,9192.262333,404.948967,1.965158,9143.4315,404.807767,1.961908,9138.351167,404.483467,1.958411,9152.548,404.14645,1.955571,9093.031833,404.231667,1.954742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,19:00:00,255.791,9449.155333,403.228883,1.955661,9418.407667,403.213933,1.954316,9383.250833,403.093667,1.952485,9406.340333,403.004,1.951507,9388.593833,403.000217,1.950498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,19:30:00,255.812,9165.922833,402.977083,1.953808,9159.272833,402.865733,1.952866,9116.7185,402.81045,1.951357,9118.848333,402.755167,1.950602,9082.085333,402.740983,1.949579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,20:00:00,255.833,8927.747667,402.953933,1.953367,8939.5535,402.869483,1.952538,8885.9035,402.830633,1.951798,8870.323667,402.75365,1.950557,8819.326333,402.7417,1.949624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,20:30:00,255.854,8758.727167,402.86725,1.953502,8754.094667,402.851567,1.953061,8716.211,402.76935,1.952127,8714.940167,402.746933,1.951379,8644.627167,402.744683,1.95052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,21:00:00,255.874,8796.821333,403.089967,1.955302,8800.352667,403.03535,1.954536,8775.543667,402.9269,1.953183,8764.119667,402.911833,1.952072,8695.2385,402.85145,1.951334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,21:30:00,255.895,8720.993667,403.046517,1.955171,8731.034167,402.9594,1.954332,8687.8295,402.948267,1.952714,8692.63,402.80615,1.951716,8616.874833,402.850083,1.950912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,22:00:00,255.916,8610.033333,402.780683,1.954152,8615.001833,402.719367,1.953771,8584.963,402.7141,1.952553,8595.199833,402.66105,1.951559,8518.759667,402.631183,1.950991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,22:30:00,255.937,8592.397,402.820167,1.953494,8597.478167,402.737983,1.952605,8573.343,402.71705,1.951955,8595.9835,402.681183,1.951163,8515.694833,402.677433,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,23:00:00,255.958,8569.532,402.74395,1.951873,8543.491333,402.69015,1.951222,8498.7705,402.635617,1.950259,8510.202667,402.6498,1.949205,8448.295833,402.627383,1.948906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2021,23:30:00,255.979,8392.142667,403.05255,1.94987,8377.572167,403.024917,1.949183,8328.816,403.030867,1.948361,8323.585167,403.0563,1.947464,8255.5515,402.96435,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,00:00:00,256,7936.788667,403.417917,1.949519,7944.709167,403.345483,1.948645,7907.796833,403.297617,1.947793,7928.7634,403.30166,1.946973,7858.629833,403.236367,1.946717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,00:30:00,256.02,7872.116833,403.147433,1.951581,7872.2665,403.11605,1.950655,7848.9905,403.057767,1.949683,7878.767333,403.054767,1.94916,7790.931833,403.042833,1.948024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,01:00:00,256.041,7968.892833,403.152567,1.952282,7965.352667,403.102983,1.951107,7937.731,403.04785,1.950223,7952.939,402.998233,1.949063,7872.9955,403.017433,1.948453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,01:30:00,256.062,8007.699833,403.101517,1.952278,7979.449167,403.047433,1.951358,7960.729,403.046567,1.95049,7993.6745,402.937133,1.949435,7911.931,402.956683,1.948793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,02:00:00,256.083,7828.965667,403.384333,1.953442,7833.673167,403.329033,1.952097,7798.179833,403.280433,1.951073,7828.3675,403.176567,1.950513,7756.149333,403.24235,1.949788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,02:30:00,256.104,7567.364833,402.7574,1.959532,7560.303333,402.69615,1.958799,7491.410167,402.646833,1.957992,7510.0155,402.536983,1.95714,7447.174833,402.545933,1.956483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,03:00:00,256.124,7375.665833,402.598983,1.963186,7358.2935,402.592283,1.962147,7311.069,402.52425,1.961512,7348.542167,402.454767,1.960279,7300.346667,402.468983,1.959614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,03:30:00,256.145,7241.839833,402.519033,1.964224,7241.316333,402.451783,1.963283,7190.9915,402.487667,1.962423,7255.364167,402.41815,1.961818,7190.767167,402.4092,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,04:00:00,256.166,7563.387333,402.694017,1.965599,7559.325167,402.697033,1.96462,7527.221333,402.6001,1.963534,7576.666667,402.594767,1.962764,7528.882667,402.555667,1.962102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,04:30:00,256.187,7349.744833,402.505217,1.965601,7329.644,402.424483,1.96454,7268.445833,402.42145,1.963665,7294.223167,402.34365,1.962768,7245.431,402.389283,1.962193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,05:00:00,256.208,7179.1335,402.316,1.96576,7175.2825,402.305183,1.964465,7139.924667,402.289433,1.963759,7168.332833,402.253333,1.963018,7124.852667,402.206,1.962325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,05:30:00,256.229,7112.058833,402.279817,1.965194,7107.562833,402.221583,1.963905,7048.024333,402.192,1.962824,7037.986167,402.1054,1.961853,7010.726333,402.153233,1.961318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,06:00:00,256.249,7013.642833,402.049983,1.965166,7013.418,402.026767,1.964165,6989.768,402.029,1.963395,7010.016833,401.994567,1.962722,6979.530833,401.967667,1.961893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,06:30:00,256.27,7010.463833,402.0804,1.966055,7006.540833,402.06325,1.965016,6972.094167,401.999717,1.963664,6983.115667,402.043783,1.962663,6951.657667,402.019133,1.961856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,07:00:00,256.291,7121.537667,401.702317,1.964426,7093.106333,401.675433,1.96335,7047.4885,401.674667,1.962296,7056.492333,401.647767,1.961206,7015.507333,401.649267,1.960638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,07:30:00,256.312,7390.1245,401.407933,1.963783,7445.269333,401.419883,1.962879,7376.899167,401.430333,1.961893,7421.657333,401.43855,1.960959,7378.692333,401.515533,1.96007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,08:00:00,256.333,7540.706,401.25555,1.96366,7576.2655,401.238683,1.962791,7490.989,401.293783,1.961651,7523.941,401.312467,1.960671,7413.7525,401.36945,1.959839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,08:30:00,256.354,7392.6095,400.916283,1.962692,7318.663333,401.000217,1.962145,7259.890833,401.0344,1.961299,7247.365,401.029383,1.960228,7161.662,401.11625,1.959736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,09:00:00,256.374,7349.887833,400.810183,1.963089,7345.853,400.773567,1.962378,7321.867,400.836333,1.961325,7333.336833,400.856483,1.960354,7266.6475,400.88565,1.959771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,09:30:00,256.395,7400.585667,400.517267,1.962595,7362.814,400.557567,1.961923,7270.084333,400.63905,1.961295,7338.529167,400.6607,1.959987,7198.575667,400.7511,1.959584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,10:00:00,256.416,7299.487333,400.494817,1.963126,7203.021833,400.598683,1.962379,7075.994667,400.683867,1.961893,7163.643,400.63005,1.960981,7002.917167,400.754867,1.960653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,10:30:00,256.437,7009.828833,400.639783,1.962969,6999.965833,400.67565,1.962424,6908.842333,400.72345,1.961542,6875.964833,400.786983,1.960645,6803.260333,400.884133,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,11:00:00,256.458,7093.815833,400.656983,1.962692,7038.932833,400.72645,1.962027,6954.0115,400.846767,1.961093,6935.928667,400.857217,1.960189,6847.757333,400.95065,1.959816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,11:30:00,256.479,7373.9475,400.486617,1.962222,7305.988167,400.548617,1.961579,7242.176,400.6196,1.960339,7224.6535,400.61885,1.959973,7160.729333,400.6764,1.959091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,12:00:00,256.499,7444.746333,400.304267,1.962252,7387.771167,400.3872,1.961512,7273.97,400.460467,1.960742,7301.1685,400.478367,1.959838,7193.419833,400.549367,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,12:30:00,256.52,7195.698667,400.404433,1.961228,7105.1735,400.517233,1.960675,6993.427,400.559817,1.959928,7060.788833,400.5643,1.958971,6944.522167,400.656967,1.95859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,13:00:00,256.541,7301.654167,400.2953,1.960727,7237.543,400.329667,1.960361,7155.162167,400.405883,1.959554,7150.5295,400.426833,1.958702,7061.610833,400.52545,1.958366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,13:30:00,256.562,7337.669833,400.115967,1.960802,7271.989833,400.235533,1.960249,7169.6585,400.31475,1.959704,7122.9575,400.394683,1.959031,7059.780167,400.461217,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,14:00:00,256.583,7311.0695,400.14215,1.961355,7249.946833,400.22285,1.960638,7158.076667,400.319233,1.960114,7133.381167,400.352833,1.959106,7081.5615,400.41485,1.958799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,14:30:00,256.604,7184.752167,400.257183,1.961669,7140.778333,400.236283,1.960892,7044.2005,400.404433,1.959815,7010.8,400.432067,1.958867,6969.217333,400.51425,1.958418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,15:00:00,256.624,7192.560833,400.180967,1.961624,7153.1075,400.237017,1.960877,7067.439167,400.3394,1.959831,7040.950167,400.373017,1.959136,7000.301667,400.4171,1.958635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,15:30:00,256.645,7028.509,400.328183,1.961392,7010.351833,400.425283,1.960907,6943.251333,400.47765,1.95989,6881.120333,400.5389,1.958956,6861.506333,400.545633,1.95853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,16:00:00,256.666,6741.652667,400.682367,1.961788,6735.413333,400.723467,1.960854,6675.86,400.777267,1.960443,6646.008667,400.802683,1.95924,6615.933,400.85125,1.958747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,16:30:00,256.687,6925.617333,400.641283,1.961818,6908.094833,400.624833,1.960997,6860.011667,400.67865,1.959958,6829.824167,400.707033,1.95948,6807.445,400.75935,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,17:00:00,256.708,6922.068167,400.724233,1.961811,6896.476,400.764583,1.961086,6874.507667,400.797467,1.960204,6861.020667,400.812383,1.959233,6836.175667,400.798183,1.95868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,17:30:00,256.729,6996.266833,400.957367,1.960839,6979.155333,400.9663,1.959733,6950.574167,401.0007,1.958971,6928.120667,400.981267,1.958485,6917.360833,400.977533,1.957678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,18:00:00,256.749,6806.249667,401.293583,1.96134,6778.527667,401.32125,1.960421,6758.4275,401.315283,1.95918,6749.4985,401.321267,1.958687,6729.061833,401.28835,1.95788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,18:30:00,256.77,6776.510333,401.599967,1.962341,6755.3265,401.5656,1.961056,6734.217667,401.564083,1.960309,6715.761333,401.52075,1.959397,6706.944333,401.495333,1.958261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,19:00:00,256.791,6682.734333,401.65225,1.961617,6673.394167,401.619417,1.960712,6664.502167,401.641033,1.959494,6662.671833,401.579,1.958844,6646.195667,401.552867,1.958351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,19:30:00,256.812,6833.2615,401.6814,1.961243,6821.193667,401.68215,1.960436,6804.83,401.63135,1.959509,6791.902833,401.6037,1.958478,6779.349833,401.610417,1.957739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,20:00:00,256.833,6735.562667,401.800967,1.961975,6724.1675,401.789,1.961086,6708.476333,401.74565,1.959927,6695.362333,401.732217,1.958702,6681.464167,401.68365,1.958157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,20:30:00,256.854,6828.591,401.89735,1.962737,6810.396333,401.815883,1.961363,6794.630167,401.74715,1.960249,6788.3535,401.769567,1.960002,6770.644333,401.752383,1.95862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,21:00:00,256.874,6841.481,401.85475,1.962528,6833.037167,401.8092,1.961684,6819.475167,401.803933,1.960705,6817.719333,401.7225,1.959502,6797.507167,401.738917,1.958755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,21:30:00,256.895,7058.9205,401.710517,1.961878,7056.791167,401.72475,1.960869,7050.290333,401.654467,1.959517,7042.332667,401.6201,1.95859,7041.398667,401.600717,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,22:00:00,256.916,7094.189667,401.7352,1.962132,7082.159333,401.6941,1.961116,7079.843,401.66645,1.959741,7062.470333,401.664217,1.958934,7051.299167,401.623867,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,22:30:00,256.937,7103.156167,401.796467,1.961646,7090.229333,401.7748,1.960877,7074.8365,401.726233,1.959741,7063.4415,401.697083,1.958836,7054.026667,401.700833,1.95803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,23:00:00,256.958,7085.334833,401.835333,1.962408,7064.861167,401.79795,1.961609,7040.427167,401.780033,1.960316,7035.607667,401.766567,1.959315,7020.738,401.715017,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2021,23:30:00,256.979,7113.2435,401.865217,1.963246,7100.092333,401.842033,1.962132,7081.935,401.796483,1.960869,7092.956333,401.731433,1.959846,7067.028167,401.703067,1.959091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,00:00:00,257,7219.049833,401.780017,1.962274,7208.214667,401.80095,1.961714,7205.226,401.7337,1.960578,7174.8518,401.7083,1.959427,7170.293333,401.711283,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,00:30:00,257.02,7247.070167,401.943667,1.962528,7206.832333,401.913783,1.961736,7175.225167,401.873417,1.960413,7173.020667,401.8286,1.959412,7149.520833,401.824133,1.958695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,01:00:00,257.041,7412.915,401.959367,1.962386,7388.480833,401.880883,1.961654,7371.481667,401.8301,1.960048,7372.378333,401.850267,1.959457,7349.289333,401.780033,1.958411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,01:30:00,257.062,7521.410667,402.0535,1.963014,7495.8185,402.06845,1.962214,7462.828833,401.942183,1.961146,7439.7025,401.959383,1.959801,7421.246333,401.898833,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,02:00:00,257.083,7431.2355,402.116133,1.962713,7400.277833,402.05815,1.961781,7366.4165,402.026867,1.96032,7351.753167,402.005317,1.959207,7334.641,401.933217,1.958066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,02:30:00,257.104,7355.8045,402.155167,1.963018,7323.897167,402.1327,1.961785,7290.158167,402.121367,1.96023,7292.061167,402.063683,1.959414,7266.432667,402.072,1.958242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,03:00:00,257.124,7354.819,402.153633,1.963298,7336.101,402.065483,1.962072,7279.984833,402.055767,1.96066,7279.574,402.010167,1.959741,7239.5605,401.986267,1.958627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,03:30:00,257.145,7311.031667,402.090133,1.962775,7294.78,402.039317,1.961863,7261.715333,402.007933,1.960682,7259.660667,402.008667,1.959196,7214.752667,401.99825,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,04:00:00,257.166,7547.264333,402.465233,1.962483,7520.476833,402.452533,1.961871,7497.275667,402.451783,1.961108,7498.807333,402.424917,1.959816,7453.638167,402.424133,1.95871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,04:30:00,257.187,7588.1375,402.882183,1.962834,7562.881333,402.805233,1.961968,7540.054,402.767117,1.960839,7542.669,402.73275,1.959487,7493.390333,402.7163,1.958896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,05:00:00,257.208,7553.802833,402.89565,1.963716,7537.401167,402.846317,1.962663,7501.684333,402.791033,1.961258,7504.15,402.7731,1.960525,7453.339167,402.714783,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,05:30:00,257.229,7627.440667,402.854533,1.963058,7609.358333,402.775317,1.962334,7591.425,402.715567,1.960929,7597.066333,402.63185,1.959995,7542.781333,402.640083,1.958949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,06:00:00,257.249,7633.530833,402.760417,1.963081,7624.153,402.66325,1.962409,7603.2685,402.616183,1.9614,7601.437667,402.622167,1.960473,7551.524,402.598233,1.95933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,06:30:00,257.27,7625.647333,402.8,1.963529,7609.470333,402.76935,1.963111,7584.8495,402.711067,1.962177,7580.440667,402.699117,1.961273,7527.201667,402.6954,1.960055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,07:00:00,257.291,7689.833167,402.9345,1.964231,7683.295333,402.867267,1.963343,7648.363167,402.899367,1.962341,7645.261833,402.8777,1.961056,7593.3305,402.8934,1.959928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,07:30:00,257.312,7711.092,402.687917,1.963828,7703.619667,402.628117,1.963096,7654.153833,402.672217,1.961587,7668.911333,402.59675,1.960802,7607.340333,402.648283,1.959749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,08:00:00,257.333,7722.606,402.64065,1.964113,7717.329333,402.630033,1.963264,7663.300333,402.637533,1.962162,7681.891167,402.637883,1.961039,7607.299667,402.670217,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,08:30:00,257.354,7826.146167,402.557867,1.964343,7803.724333,402.556867,1.96337,7758.248167,402.560183,1.962808,7778.637333,402.601517,1.961476,7694.918167,402.593667,1.960416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,09:00:00,257.374,7958.682667,402.1985,1.963881,7952.4435,402.179817,1.963395,7882.0555,402.2381,1.961975,7888.481167,402.264267,1.960541,7790.857667,402.34195,1.959442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,09:30:00,257.395,7924.642333,402.052617,1.963375,7903.407167,402.093,1.96252,7826.5675,402.182717,1.961974,7827.9195,402.1557,1.960666,7722.691667,402.230683,1.959438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,10:00:00,257.416,7906.454,401.795917,1.964632,7891.278333,401.851567,1.963053,7805.413667,401.925117,1.962282,7803.532833,401.95805,1.960948,7694.369333,402.086883,1.959754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,10:30:00,257.437,7829.938,401.6934,1.964598,7817.048333,401.72925,1.963858,7733.882667,401.826383,1.962476,7741.952333,401.845067,1.961303,7619.707833,401.9385,1.960152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,11:00:00,257.458,7842.340333,401.564067,1.96462,7832.028833,401.554367,1.963567,7744.604333,401.622367,1.962244,7754.953167,401.681383,1.960929,7613.5425,401.805433,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,11:30:00,257.479,7927.822167,401.3048,1.964187,7890.349333,401.37505,1.962865,7776.921667,401.475167,1.961885,7789.063667,401.535683,1.96075,7636.482333,401.638033,1.959756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,12:00:00,257.499,8024.1385,401.15685,1.964702,7984.386167,401.206183,1.963626,7875.554167,401.339917,1.962491,7882.129667,401.34815,1.961557,7717.443167,401.494617,1.960107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,12:30:00,257.52,8112.833,400.835567,1.965449,8057.24,400.958117,1.963948,7892.329333,401.162833,1.962244,7906.115333,401.17925,1.96137,7727.979,401.3489,1.960152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,13:00:00,257.541,8161.103,400.801917,1.965196,8082.0475,400.903567,1.963619,7933.762333,401.035817,1.962603,7934.023667,401.1322,1.961475,7768.067,401.2794,1.95998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,13:30:00,257.562,8235.825333,400.70255,1.964097,8153.444333,400.763083,1.963029,7989.691667,400.952867,1.962102,7977.7735,401.037333,1.960593,7832.664167,401.135183,1.959606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,14:00:00,257.583,8223.5335,400.8677,1.964433,8158.674667,400.9282,1.963671,8039.717667,401.0276,1.962767,8016.143167,401.078417,1.96134,7899.801333,401.165067,1.96013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,14:30:00,257.604,8117.577667,400.8408,1.965637,8104.8005,400.887867,1.964784,7956.029333,401.004433,1.963283,7939.4785,401.044767,1.961893,7849.439,401.173283,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,15:00:00,257.624,8039.2695,400.909533,1.965771,8003.141667,400.931217,1.96471,7885.38,401.020867,1.963305,7881.831,401.053,1.961833,7812.077833,401.163583,1.96063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,15:30:00,257.645,8082.6455,400.710017,1.966645,8054.886167,400.741417,1.965121,7941.758,400.86395,1.963537,7951.284667,400.8729,1.962326,7869.688667,400.965617,1.961071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,16:00:00,257.666,8054.363167,400.571767,1.966712,8018.31,400.62855,1.965158,7921.433333,400.718233,1.96338,7918.818167,400.730183,1.961953,7858.405667,400.8423,1.960518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,16:30:00,257.687,7899.539667,400.9932,1.967729,7884.409,401.016367,1.966324,7806.959667,401.123983,1.963626,7789.250667,401.180017,1.962087,7735.563167,401.323483,1.960735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,17:00:00,257.708,7843.834667,401.422117,1.969395,7817.944,401.407167,1.967975,7761.5665,401.45945,1.96524,7773.185333,401.4849,1.963462,7700.032833,401.72475,1.96193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,17:30:00,257.729,7772.326,401.822633,1.97077,7736.721167,401.841317,1.967908,7683.8555,401.8966,1.965554,7707.1315,401.889883,1.964493,7636.781,401.8966,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,18:00:00,257.749,7701.602167,402.267217,1.973632,7658.301167,402.236583,1.971831,7629.1595,402.245567,1.968453,7632.1485,402.232833,1.965569,7585.0735,402.232833,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,18:30:00,257.77,7764.8165,402.69835,1.978967,7767.170167,402.523517,1.975911,7777.444667,402.444333,1.971188,7796.2745,402.327,1.96793,7763.434333,402.2291,1.965345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,19:00:00,257.791,7978.147167,401.989283,1.967631,7969.890167,401.91825,1.966541,7957.225,401.85325,1.965226,7973.738667,401.785267,1.96347,7943.027833,401.718017,1.961968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,19:30:00,257.812,7874.508167,402.4615,1.972047,7870.136833,402.343417,1.970613,7881.569,402.25155,1.967505,7873.387667,402.274667,1.968154,7879.402667,402.13645,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,20:00:00,257.833,7556.343333,405.448867,2.004506,7581.561667,405.309167,1.998222,7653.556,405.05585,1.992349,7699.883833,404.5858,1.981724,7729.249333,404.2705,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,20:30:00,257.854,7765.1155,404.52305,1.987126,7754.14,404.427117,1.984132,7759.073167,404.260833,1.978795,7774.710833,404.1247,1.973231,7782.5675,403.881667,1.969468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,21:00:00,257.874,7088.9715,411.739917,2.085951,7127.803,411.9568,2.091142,7289.388833,410.101383,2.049726,7399.868,407.585633,1.997948,7466.987167,406.312567,1.980362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,21:30:00,257.895,6189.358333,426.631583,2.18409,6199.546667,426.573683,2.176934,6457.807333,423.81155,2.116069,6617.547833,421.325883,2.068738,6697.260667,417.52135,2.016398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,22:00:00,257.916,6049.828333,436.6968,2.307508,6135.537167,435.355833,2.276696,6265.933,431.762017,2.199425,6401.486167,424.308967,2.07976,6426.797667,419.892617,2.036318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,22:30:00,257.937,5940.626833,445.606283,2.456178,6027.218333,442.532717,2.383834,6199.728833,435.0666,2.206028,6411.882,427.189867,2.06864,6402.422,420.68555,2.002374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,23:00:00,257.958,5861.433833,439.911217,2.334708,5858.807167,440.125833,2.334338,6084.575833,435.320767,2.251182,6219.695833,431.2348,2.163104,6214.405,427.6687,2.078388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2021,23:30:00,257.979,5825.9035,434.459833,2.220519,5861.106167,433.566117,2.203039,6045.503833,430.480817,2.139504,6146.447333,428.936233,2.106499,6162.728,427.056333,2.0684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,00:00:00,258,5869.358167,432.2532,2.259883,5952.588167,431.742467,2.246825,6037.365833,431.44275,2.233782,6088.3512,430.69584,2.226186,6096.275667,428.906933,2.158427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,00:30:00,258.02,6211.817667,438.634983,2.488184,6330.762333,436.672767,2.448249,6362.787833,434.788467,2.349111,6293.319,433.524533,2.2685,6453.343667,430.374017,2.170285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,01:00:00,258.041,6541.611167,447.352917,2.920273,6646.985333,443.863467,2.798348,6686.108333,440.127017,2.606551,6556.639,436.6063,2.419242,6775.344833,431.453583,2.16439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,01:30:00,258.062,6541.100667,460.736633,2.85684,6594.574667,456.444583,2.729008,6674.772167,447.949,2.446808,6663.222,439.28625,2.227353,6796.073333,430.297183,2.075934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,02:00:00,258.083,6634.361667,457.682767,2.570114,6658.417667,456.567317,2.537469,6762.2735,452.928183,2.4566,6766.644333,448.402267,2.352605,6881.698333,442.480017,2.215019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,02:30:00,258.104,6826.292333,447.808283,2.432424,6857.626167,445.768183,2.406565,6951.2965,442.08885,2.333922,6908.8915,439.554883,2.271011,7049.5545,436.69275,2.179782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,03:00:00,258.124,6896.011167,459.356517,2.68429,6887.097667,458.083083,2.623172,6999.2915,451.808333,2.448474,7008.224333,444.69035,2.245786,7108.1555,438.04085,2.123645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,03:30:00,258.145,6939.09,464.307167,2.689455,6949.170167,460.96855,2.600527,7028.156667,458.046483,2.516069,7071.288167,453.882583,2.402804,7138.321167,448.034067,2.272153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,04:00:00,258.166,7044.698667,454.048333,2.617529,7080.974333,451.140133,2.526979,7139.629333,446.869,2.400363,7166.4285,444.166483,2.345405,7255.740333,438.728033,2.19771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,04:30:00,258.187,7037.886667,468.499767,2.703221,7031.667833,467.007667,2.619889,7097.399667,462.884883,2.473605,7199.378333,458.404483,2.345575,7248.681,451.598567,2.220217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,05:00:00,258.208,7080.846833,466.0291,2.543305,7136.459333,461.818733,2.474665,7177.2205,458.528883,2.406503,7245.294833,454.51925,2.304293,7309.243333,448.6399,2.197251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,05:30:00,258.229,7187.143,465.410183,2.531045,7219.457,462.45695,2.49177,7307.063667,455.426767,2.370899,7339.7855,442.800633,2.167055,7473.392667,434.240033,2.078085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,06:00:00,258.249,7336.301,472.860433,2.847913,7319.771833,468.840867,2.724234,7374.688,466.048983,2.626069,7451.464333,461.390583,2.469151,7571.607167,451.094417,2.282522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,06:30:00,258.27,7607.607667,452.8728,2.515082,7546.597,451.170633,2.48248,7579.697833,445.943033,2.368425,7621.540833,442.9728,2.314685,7818.919,436.734283,2.206742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,07:00:00,258.291,8038.895833,430.362567,2.257432,7846.861,429.971017,2.258814,7851.568667,429.053417,2.240396,7918.743167,427.201133,2.189353,8221.777167,426.814783,2.167221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,07:30:00,258.312,8254.468,417.232483,2.197498,8218.0785,416.942533,2.186618,8197.6795,416.509933,2.16861,8390.349333,416.14005,2.159061,8608.424667,415.971917,2.143646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,08:00:00,258.333,8749.798167,405.7074,2.006703,8834.233667,405.35695,2.001667,8659.123333,405.2008,1.998387,9247.182667,404.7502,1.989898,8638.948167,405.099167,1.99007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,08:30:00,258.354,7775.427333,403.61295,1.983966,7676.346167,403.603233,1.984466,7558.995667,403.711583,1.983704,7520.962333,403.705617,1.980611,7332.775833,403.9223,1.978578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,09:00:00,258.374,7402.678,403.1228,1.982561,7319.512667,403.2386,1.98206,7263.097833,403.301367,1.981044,7205.450167,403.386567,1.980207,7087.726,403.493383,1.977166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,09:30:00,258.395,7597.813833,402.913583,1.985251,7495.967833,403.117533,1.983809,7423.637,403.169133,1.984093,7428.568833,403.1736,1.98493,7286.112167,403.305867,1.982083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,10:00:00,258.416,7636.893,402.927767,1.986566,7568.373333,403.019667,1.987156,7530.564167,403.113833,1.986245,7452.554667,403.214683,1.983263,7382.652667,403.343933,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,10:30:00,258.437,7502.132667,403.121283,1.990601,7456.739167,403.12875,1.990272,7353.025333,403.3051,1.987538,7307.0715,403.330517,1.986289,7229.024667,403.483683,1.982815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,11:00:00,258.458,7536.766167,402.79925,1.984638,7507.026667,402.885933,1.984974,7414.035833,402.954667,1.983898,7386.7995,403.084683,1.982606,7268.739333,403.166867,1.980715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,11:30:00,258.479,7594.675333,402.814967,1.983278,7533.141833,402.90685,1.983405,7467.274833,402.98605,1.983338,7405.330667,403.046567,1.982068,7332.962667,403.146683,1.980768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,12:00:00,258.499,7608.835167,402.600483,1.985341,7537.065167,402.7066,1.98466,7459.428667,402.822417,1.984481,7406.563333,402.869483,1.982165,7301.505,402.982317,1.980342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,12:30:00,258.52,7286.112167,402.385283,1.979863,7220.132833,402.4234,1.979699,7128.3,402.511567,1.978982,7045.620333,402.628883,1.977144,6959.428833,402.752167,1.975537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,13:00:00,258.541,6854.893333,402.460733,1.978414,6788.092,402.527233,1.978115,6699.360167,402.6655,1.977143,6666.557167,402.732733,1.976411,6547.787167,402.83885,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,13:30:00,258.562,6881.046,402.323283,1.980506,6810.583167,402.434583,1.980065,6740.083333,402.525767,1.978885,6656.843333,402.61915,1.977853,6590.228833,402.682667,1.976224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,14:00:00,258.583,6723.794167,402.422633,1.978063,6659.047667,402.516817,1.977764,6586.717,402.6289,1.977084,6521.036833,402.714817,1.975664,6449.528,402.804467,1.97352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,14:30:00,258.604,6782.487833,402.509317,1.978817,6752.225667,402.505583,1.978937,6670.629667,402.678183,1.977659,6644.888,402.7275,1.975791,6552.756167,402.827633,1.974087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,15:00:00,258.624,7119.856333,402.25975,1.981358,7079.581333,402.348683,1.980872,7040.090833,402.425633,1.979856,7025.3335,402.386033,1.980028,6959.951833,402.4615,1.977704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,15:30:00,258.645,7446.165833,402.089383,1.98818,7410.859833,402.175317,1.987963,7363.224833,402.190267,1.987007,7292.687833,402.276167,1.985991,7246.808667,402.377817,1.983547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,16:00:00,258.666,7401.370333,402.134933,1.994883,7349.999333,402.229133,1.993022,7321.380667,402.226133,1.992798,7290.633167,402.24855,1.991714,7242.064,402.319517,1.98827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,16:30:00,258.687,7469.254667,402.091633,1.999523,7439.665333,402.144683,1.997871,7400.623,402.164083,1.995936,7381.195667,402.202967,1.996399,7340.322667,402.234317,1.992805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,17:00:00,258.708,7503.328167,402.167833,2.002243,7479.155667,402.170067,2.002138,7442.840667,402.229867,1.999433,7419.042,402.260483,1.997236,7383.3625,402.295633,1.994598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,17:30:00,258.729,7457.000667,402.558633,1.997378,7441.009833,402.634117,1.997147,7427.971,402.5945,1.99542,7400.548333,402.60795,1.993059,7377.534167,402.640833,1.990728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,18:00:00,258.749,7466.340833,403.086917,1.998267,7448.4075,403.1041,1.997879,7446.315333,403.110067,1.996833,7429.092,403.08095,1.993627,7410.5235,403.082417,1.990444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,18:30:00,258.77,7372.602333,403.745217,1.995824,7362.291,403.642817,1.995144,7355.491167,403.6294,1.993851,7337.408667,403.5771,1.991438,7328.217667,403.5248,1.987881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,19:00:00,258.791,7323.510167,404.182333,1.99539,7320.185167,404.14125,1.995062,7328.516833,404.050083,1.992641,7311.741833,403.986533,1.990781,7310.620833,403.930517,1.987336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,19:30:00,258.812,7198.949333,404.295183,2.000756,7195.549333,404.269017,2.000195,7196.072333,404.156917,1.999455,7185.237833,404.085933,1.997012,7183.407167,404.001517,1.993702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,20:00:00,258.833,7092.06,404.756217,2.000517,7096.393667,404.666533,1.999964,7106.705333,404.618717,1.997363,7100.769667,404.526117,1.995069,7100.246667,404.454367,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,20:30:00,258.854,7034.515333,405.165833,1.99593,7038.508667,405.137067,1.995259,7041.881,405.054683,1.993297,7041.139,405.002517,1.991556,7036.4795,404.918767,1.988313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,21:00:00,258.874,7049.735,405.277833,1.996349,7055.213333,405.212833,1.996081,7057.122833,405.194467,1.9951,7066.826833,405.09575,1.992872,7059.5935,405.048017,1.990346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,21:30:00,258.895,7009.477667,405.491283,1.997336,7014.330333,405.4362,1.996825,7015.048833,405.384267,1.995657,7020.2925,405.34085,1.993694,7017.46,405.291867,1.991607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,22:00:00,258.916,6951.351833,405.69155,1.996082,6958.637,405.643417,1.995826,6958.556667,405.6164,1.994896,6961.2005,405.5784,1.993648,6959.110667,405.559183,1.991672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,22:30:00,258.937,6927.798167,406.102433,1.99695,6935.856833,406.04105,1.996606,6934.6815,406.034583,1.994903,6933.3025,405.9746,1.993206,6935.5195,405.9429,1.991548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,23:00:00,258.958,6839.664833,406.43975,1.997114,6843.450333,406.441067,1.997139,6840.8885,406.366567,1.996631,6847.017667,406.319517,1.995089,6844.561667,406.314883,1.992927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2021,23:30:00,258.979,6795.8385,406.691117,2.001278,6793.3455,406.69105,2.001427,6797.094667,406.635667,2.000963,6803.618833,406.516533,1.998989,6801.369167,406.487683,1.997585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,00:00:00,259,6741.2905,406.896517,2.003437,6746.422167,406.866483,2.003377,6752.6305,406.833083,2.002335,6759.365,406.74784,2.000323,6758.926667,406.734717,1.997783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,00:30:00,259.02,6706.679333,407.0028,2.001792,6712.048833,406.968417,2.001765,6709.935667,406.916367,2.00115,6709.9055,406.9034,1.998981,6707.1975,406.8627,1.997481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,01:00:00,259.041,6637.683333,407.574033,2.003768,6639.332,407.563083,2.002633,6645.447333,407.4702,2.00224,6648.217333,407.448067,2.001071,6650.956833,407.385083,1.998136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,01:30:00,259.062,6552.030833,407.610083,2.003946,6556.045833,407.582317,2.003176,6552.764833,407.61805,2.002973,6563.270833,407.525533,2.000929,6557.112167,407.516333,1.999335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,02:00:00,259.083,6490.727833,407.882283,2.007868,6491.4115,407.877683,2.007699,6493.451833,407.8528,2.006708,6509.773,407.822133,2.00541,6502.450833,407.78805,2.003677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,02:30:00,259.104,6455.400333,407.974133,2.008392,6469.094167,407.9582,2.007633,6479.314833,407.882117,2.006516,6477.441167,407.82735,2.00536,6481.578667,407.817617,2.004017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,03:00:00,259.124,6552.078833,407.909517,2.004976,6554.531333,407.88545,2.004284,6563.925833,407.77775,2.003189,6558.1315,407.7433,2.001473,6562.067833,407.73875,1.999338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,03:30:00,259.145,6558.9865,407.7605,2.002197,6567.997,407.735983,2.002328,6571.464167,407.68845,2.001862,6572.2095,407.619683,1.999604,6570.604167,407.588333,1.997746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,04:00:00,259.166,6521.309833,408.06225,2.005502,6521.442667,408.054583,2.006039,6526.875667,408.04245,2.005123,6531.4775,408.021083,2.003782,6530.108167,407.957533,2.000238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,04:30:00,259.187,6524.3265,408.665317,2.004333,6528.290667,408.656433,2.003519,6535.2455,408.5683,2.002891,6545.565833,408.544467,2.000685,6540.518,408.50105,1.998405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,05:00:00,259.208,6552.713167,408.890317,2.003865,6562.769667,408.88135,2.003993,6574.434167,408.837233,2.003858,6587.668833,408.704117,2.000777,6588.939833,408.712333,1.998744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,05:30:00,259.229,6614.512,408.7505,2.008853,6633.803333,408.64955,2.008187,6638.476167,408.598717,2.006146,6656.272167,408.4701,2.003521,6648.982,408.456633,1.999716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,06:00:00,259.249,6718.968167,407.928,2.007597,6729.137333,407.889117,2.006639,6716.239167,407.8293,2.005002,6740.913833,407.785933,2.002691,6737.848167,407.74855,1.999319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,06:30:00,259.27,6783.099167,407.558017,2.004753,6793.14,407.53235,2.003952,6780.849167,407.519433,2.003206,6783.675333,407.468417,2.000514,6770.359167,407.469517,1.998328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,07:00:00,259.291,6856.069667,406.668183,2.001838,6845.2365,406.625283,2.001216,6821.220167,406.599717,2.000232,6819.181,406.53195,1.998731,6796.393833,406.523217,1.996796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,07:30:00,259.312,6826.996833,405.9813,2.00013,6809.5705,406.007033,2.000143,6785.6585,405.97855,1.999287,6783.4735,406.029833,1.998103,6754.221833,406.017367,1.996636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,08:00:00,259.333,6809.898833,405.700983,2.000177,6793.372333,405.666983,1.999978,6763.401167,405.679233,1.998671,6734.713333,405.682517,1.997035,6718.1445,405.721433,1.995496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,08:30:00,259.354,6761.538167,405.175033,1.998541,6745.069,405.178867,1.998108,6718.726667,405.2145,1.997464,6693.032167,405.175317,1.995332,6666.534333,405.216567,1.993637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,09:00:00,259.374,6751.586667,404.535333,1.997722,6726.105667,404.579183,1.997489,6699.827,404.604383,1.997308,6679.475333,404.64055,1.995497,6642.725167,404.676567,1.993711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,09:30:00,259.395,6782.640333,404.307733,1.998179,6762.3415,404.353867,1.998174,6730.636333,404.3951,1.997315,6703.865667,404.431883,1.99572,6663.071667,404.458517,1.99336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,10:00:00,259.416,6908.513333,404.310383,1.998855,6898.6925,404.3198,1.999269,6868.304333,404.3837,1.997809,6849.286333,404.399983,1.996841,6808.205167,404.480867,1.99526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,10:30:00,259.437,6979.8355,404.13785,1.998274,6954.432833,404.139833,1.998127,6914.72,404.222767,1.997593,6889.045,404.218967,1.996247,6855.826,404.2925,1.995393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,11:00:00,259.458,7026.394167,403.601767,1.998126,7006.018167,403.63115,1.998097,6946.153333,403.71625,1.996658,6925.881167,403.7115,1.995667,6867.817833,403.8507,1.994236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,11:30:00,259.479,7044.165667,403.231917,1.996226,7011.842,403.279317,1.996134,6950.742667,403.317033,1.995411,6902.614167,403.410417,1.993562,6854.842833,403.447933,1.992337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,12:00:00,259.499,7024.936167,403.135267,1.995613,7018.680167,403.1627,1.995736,6982.093833,403.221917,1.995315,6943.179833,403.216233,1.993634,6897.644333,403.319067,1.992666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,12:30:00,259.52,7195.626833,402.835267,1.994158,7153.222,402.902483,1.994368,7091.426833,402.960017,1.993762,7032.732333,403.055633,1.992126,6963.0545,403.130333,1.991259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,13:00:00,259.541,7260.221,402.7096,1.994987,7223.532667,402.726017,1.994614,7163.755167,402.844833,1.99368,7118.287167,402.83135,1.993149,7030.676167,402.952417,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,13:30:00,259.562,7257.419167,402.2956,1.995577,7216.210167,402.335983,1.995106,7156.059,402.429383,1.994494,7105.733833,402.501117,1.993164,7031.535333,402.55565,1.991363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,14:00:00,259.583,7180.679667,402.37035,1.992872,7163.6435,402.383817,1.992394,7100.652833,402.454017,1.992267,7043.042333,402.5026,1.991012,6970.2635,402.603467,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,14:30:00,259.604,7278.7895,401.901833,1.993963,7243.632833,401.97655,1.994202,7193.195667,402.025867,1.993411,7138.536833,402.15065,1.991625,7099.345333,402.201483,1.989779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,15:00:00,259.624,7119.3335,401.974317,1.995009,7111.114,401.968333,1.994479,7081.1135,402.019133,1.993821,7027.799333,402.076667,1.991864,6997.574167,402.109567,1.989704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,15:30:00,259.645,6998.097333,402.114783,1.996123,6962.044167,402.188017,1.995204,6918.406833,402.259,1.994554,6885.902833,402.320283,1.994068,6838.753333,402.38305,1.991535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,16:00:00,259.666,6942.579,402.350167,1.998163,6926.85,402.399483,1.997998,6906.563333,402.43385,1.997176,6873.4615,402.497367,1.993672,6826.162833,402.522017,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,16:30:00,259.687,7013.826,402.504083,1.99684,6997.686333,402.53175,1.995846,6941.1595,402.604217,1.993112,6942.6915,402.602733,1.991669,6878.3185,402.6588,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,17:00:00,259.708,7122.210167,402.5265,1.995077,7110.889667,402.500333,1.994173,7066.280833,402.5549,1.992865,7038.297667,402.49885,1.991826,6997.014,402.552667,1.988247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,17:30:00,259.729,7189.908,402.4869,1.996183,7177.840333,402.442817,1.995548,7163.419167,402.440567,1.994718,7162.036833,402.406183,1.992499,7126.768333,402.38005,1.990452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,18:00:00,259.749,7269.598833,402.542217,1.994591,7261.528833,402.474933,1.994785,7252.0765,402.487633,1.993687,7246.098833,402.4376,1.991333,7217.779,402.412167,1.989233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,18:30:00,259.77,7345.553167,402.6692,1.994038,7336.063667,402.6573,1.993194,7319.1765,402.643817,1.992506,7314.8055,402.604233,1.991266,7292.725,402.58405,1.989435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,19:00:00,259.791,7363.486833,402.8089,1.993316,7360.4035,402.788433,1.993102,7357.963333,402.746667,1.992531,7352.520667,402.670917,1.990549,7327.722167,402.6651,1.988685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,19:30:00,259.812,7452.321833,402.962183,1.99365,7442.491833,402.95225,1.992999,7427.619833,402.888617,1.992639,7417.153833,402.904067,1.990695,7398.475,402.841367,1.988551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,20:00:00,259.833,7375.218,403.335,1.994614,7366.811667,403.342467,1.994292,7353.698,403.30285,1.993127,7327.8815,403.2969,1.991236,7315.664833,403.2625,1.989091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,20:30:00,259.854,7272.981833,403.6239,1.995505,7264.595,403.594517,1.995051,7249.521,403.535283,1.994464,7239.329333,403.496533,1.992925,7218.568833,403.434183,1.99085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,21:00:00,259.874,7257.376167,403.601767,1.996933,7254.210333,403.536733,1.996925,7242.1885,403.532167,1.995894,7231.534167,403.486383,1.993901,7211.981167,403.47055,1.99204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,21:30:00,259.895,7287.543167,403.732917,1.998216,7283.757167,403.72195,1.997874,7278.088167,403.670783,1.996901,7262.768,403.619567,1.995284,7249.6075,403.612683,1.992937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,22:00:00,259.916,7262.5725,403.859967,1.99937,7251.892167,403.809783,1.9995,7241.569167,403.818283,1.99868,7242.4775,403.70695,1.995736,7220.303167,403.658017,1.994023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,22:30:00,259.937,7288.619833,403.850433,1.999786,7282.946167,403.79305,1.999118,7278.1905,403.778467,1.998978,7280.305833,403.6771,1.996734,7264.055833,403.63,1.995393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,23:00:00,259.958,7321.9965,403.974867,2.000589,7320.874,403.904533,2.000499,7326.775,403.853617,1.998608,7315.488833,403.818317,1.996821,7311.829167,403.763883,1.994542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2021,23:30:00,259.979,7320.790167,404.186133,2.003543,7316.103667,404.144867,2.004091,7321.334333,404.099283,2.002402,7311.718333,404.0675,2.00144,7311.9435,403.99245,1.997953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,00:00:00,260,7301.746667,404.94585,2.023235,7303.347,404.876767,2.022172,7311.776833,404.83045,2.021668,7323.5396,404.75258,2.020454,7325.7815,404.694117,2.014911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,00:30:00,260.02,7257.995167,405.922883,2.050066,7266.5185,405.804317,2.049664,7296.721,405.619967,2.043747,7329.643,405.430733,2.038485,7345.689167,405.27255,2.027917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,01:00:00,260.041,7337.203333,404.952533,2.019947,7373.265,404.755133,2.016345,7378.811667,404.673283,2.015158,7371.951667,404.555083,2.010801,7388.273167,404.507683,2.007482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,01:30:00,260.062,7383.153167,404.727683,2.015722,7398.688667,404.680233,2.014771,7414.5625,404.579117,2.0127,7416.720167,404.551717,2.011576,7424.532167,404.492133,2.00752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,02:00:00,260.083,7468.508667,404.672533,2.011919,7478.334,404.663583,2.011762,7479.604167,404.579867,2.010156,7492.120167,404.519333,2.007047,7496.8275,404.411,2.003797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,02:30:00,260.104,7435.9665,404.442383,2.004088,7448.370333,404.408,2.004768,7444.484667,404.369133,2.003849,7452.891,404.3071,2.001996,7452.031333,404.235383,1.999179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,03:00:00,260.124,7381.270167,404.48795,2.004081,7387.658833,404.379583,2.003401,7386.015,404.342217,2.001906,7389.9005,404.247367,1.998903,7387.472167,404.18755,1.996429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,03:30:00,260.145,7379.066167,404.575383,2.003341,7383.736,404.487933,2.002489,7377.609,404.4349,2.000703,7377.795667,404.343733,1.998708,7373.6485,404.3161,1.995323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,04:00:00,260.166,7390.386333,404.83915,2.006105,7388.817,404.7659,2.005321,7392.927,404.733783,2.00349,7398.157333,404.641883,2.001062,7382.765,404.60375,1.997864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,04:30:00,260.187,7462.305833,405.06405,2.005665,7465.145333,404.987083,2.004895,7459.354333,404.916833,2.004723,7466.453167,404.830917,2.001622,7458.308333,404.775633,1.998761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,05:00:00,260.208,7527.2765,405.217967,2.006741,7527.799333,405.13055,2.006165,7528.060833,405.060317,2.00364,7528.2105,405.01175,2.001084,7519.654833,404.941517,1.998051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,05:30:00,260.229,7623.2565,405.281483,2.00488,7617.652333,405.262817,2.005067,7605.472667,405.17985,2.003475,7607.565,405.124567,2.000972,7585.820833,405.069283,1.998723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,06:00:00,260.249,7669.172667,405.299433,2.006143,7655.312,405.238167,2.005179,7634.987667,405.203783,2.003939,7618.623667,405.191067,2.002183,7604.277167,405.132033,1.999164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,06:30:00,260.27,7655.050667,405.058817,2.003057,7644.813667,405.052117,2.003281,7627.253833,405.064767,2.003176,7616.381833,405.019233,2.000218,7595.3105,405.040867,1.998297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,07:00:00,260.291,7736.534333,405.106667,2.004283,7724.691,405.081233,2.004155,7709.858833,405.139517,2.003752,7693.009,405.130567,2.000524,7665.735667,405.087217,1.998245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,07:30:00,260.312,7810.2475,405.368917,2.005605,7794.182333,405.345017,2.004753,7767.282667,405.35545,2.003767,7757.531333,405.3637,2.002063,7731.192,405.32855,1.999343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,08:00:00,260.333,7886.164667,405.65585,2.003759,7872.453333,405.645383,2.004051,7854.594667,405.622967,2.002235,7839.501,405.637167,2.000382,7816.599167,405.663333,1.998514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,08:30:00,260.354,7993.460333,405.717717,2.004864,7981.9815,405.74195,2.005228,7954.498167,405.82895,2.004094,7943.6015,405.85535,2.001973,7917.2445,405.873567,2.000424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,09:00:00,260.374,8093.392333,405.691833,2.005254,8071.1915,405.756433,2.004968,8038.645,405.81145,2.003675,8032.4705,405.849083,2.002558,7993.768333,405.885117,2.000273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,09:30:00,260.395,8134.5585,405.759517,2.005839,8114.079333,405.8011,2.005203,8079.324,405.895583,2.004083,8054.8505,405.89735,2.002706,8028.758333,405.941867,2.000874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,10:00:00,260.416,8200.867,405.6467,2.005713,8169.7435,405.76245,2.005301,8125.881,405.787067,2.003724,8101.781,405.882617,2.001759,8060.161667,405.9417,1.999457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,10:30:00,260.437,8192.050667,405.838367,2.004388,8179.096667,405.8273,2.00505,8159.387333,405.886467,2.004038,8124.937667,405.975633,2.001831,8097.940667,405.982383,2.000094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,11:00:00,260.458,8304.431167,405.599633,2.004726,8273.1205,405.66755,2.004374,8230.9395,405.728767,2.003679,8193.464333,405.742117,2.002065,8149.566167,405.798183,2.000354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,11:30:00,260.479,8353.249833,405.300133,2.006704,8321.866833,405.314367,2.006599,8281.031333,405.415233,2.006307,8247.107833,405.487733,2.005,8208.999667,405.50715,2.003102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,12:00:00,260.499,8413.6625,405.07375,2.006106,8386.314333,405.144,2.006255,8337.521,405.197033,2.004977,8300.2725,405.24565,2.00364,8263.023667,405.337533,2.001533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,12:30:00,260.52,8368.381167,404.894433,2.006554,8356.762,404.911633,2.006479,8339.613667,404.926567,2.005882,8316.038667,404.98185,2.00429,8275.8385,405.06405,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,13:00:00,260.541,8481.808833,404.428167,2.005941,8450.201,404.493933,2.005298,8411.270833,404.543983,2.004536,8392.4415,404.620217,2.003214,8339.202333,404.701667,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,13:30:00,260.562,8571.325167,404.13375,2.003782,8556.3805,404.173367,2.004477,8529.743,404.23015,2.004028,8493.129,404.303367,2.001862,8446.4655,404.416217,1.999911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,14:00:00,260.583,8602.372167,403.93125,2.00485,8583.094167,404.014967,2.004761,8548.386167,404.08295,2.004223,8519.431,404.092683,2.002437,8478.334167,404.1696,2.000808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,14:30:00,260.604,8608.125833,403.769867,2.001383,8590.229833,403.829633,2.001122,8562.209333,403.869233,2.000546,8538.672167,403.899133,1.999089,8481.509667,403.994033,1.997841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,15:00:00,260.624,8554.662167,403.82665,1.999582,8515.695,403.8797,1.998783,8479.791333,403.935,1.997983,8441.9075,403.975333,1.997154,8404.1355,404.068017,1.995017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,15:30:00,260.645,8506.541333,403.757917,2.002153,8490.813,403.813183,2.00222,8449.192667,403.8812,2.00074,8429.503667,403.932017,1.999239,8386.127667,404.01795,1.99749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,16:00:00,260.666,8572.446167,403.779567,1.99941,8546.2185,403.8528,1.998955,8486.030333,403.972367,1.997849,8469.740833,403.995533,1.996093,8409.963667,404.06055,1.994823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,16:30:00,260.687,8587.091667,403.967867,1.996153,8560.004667,404.044833,1.996183,8501.385667,404.079983,1.994733,8477.399833,404.13825,1.993665,8414.297333,404.18235,1.991356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,17:00:00,260.708,8474.859833,404.350433,2.000457,8453.8625,404.36465,2.001263,8429.167333,404.334033,2.001204,8384.969333,404.34075,1.998103,8362.702333,404.3938,1.996683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,17:30:00,260.729,8261.604,404.84215,2.000816,8243.371833,404.853333,2.000785,8223.832167,404.845867,2.000143,8179.858167,404.815967,1.997303,8148.325833,404.7764,1.994329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,18:00:00,260.749,8162.747333,405.3831,1.99941,8147.242333,405.294917,1.999186,8122.023667,405.3166,1.99832,8088.996833,405.265783,1.995659,8068.3735,405.217983,1.993455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,18:30:00,260.77,8044.985667,405.767933,1.999605,8029.3315,405.6282,1.998342,8005.233833,405.56245,1.997109,8000.003,405.531833,1.995921,7962.941167,405.543017,1.993104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,19:00:00,260.791,8012.481667,405.818,1.999672,8006.4295,405.762683,2.000591,7993.838667,405.794817,2.000576,7967.873,405.781383,1.99823,7949.641,405.70665,1.995615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,19:30:00,260.812,8058.161833,406.3188,2.008045,8046.555333,406.20325,2.006761,8024.469667,406.12155,2.006229,8011.6455,406.047883,2.003511,7989.927833,406.00175,2.000755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,20:00:00,260.833,8116.734667,406.299667,2.008936,8102.681833,406.271,2.009114,8092.961333,406.174267,2.006885,8072.441,406.11255,2.004223,8048.498167,406.059,2.001139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,20:30:00,260.854,8040.951333,405.8464,2.000576,8031.6485,405.76945,1.999837,8015.8445,405.67605,1.998791,8002.693333,405.608783,1.996377,7974.635333,405.5617,1.993964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,21:00:00,260.874,8069.232833,405.704417,1.997572,8053.914833,405.602783,1.996937,8037.9245,405.537033,1.996033,8032.918167,405.4937,1.993732,7999.629333,405.4608,1.991258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,21:30:00,260.895,7986.142333,405.105133,1.995794,7974.074667,404.9811,1.995563,7947.212167,404.9318,1.994651,7940.338,404.865283,1.993276,7910.860333,404.853333,1.991027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,22:00:00,260.916,7904.620667,404.91685,2.000838,7893.3005,404.886217,2.000457,7881.046167,404.869767,2.000614,7848.437333,404.895967,2.000632,7837.819833,404.77785,1.998155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,22:30:00,260.937,7897.001667,405.451817,2.010323,7892.6455,405.414817,2.01049,7882.7645,405.3579,2.00926,7858,405.297267,2.00618,7848.895333,405.26345,2.004226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,23:00:00,260.958,7881.8725,405.5141,2.007922,7874.511833,405.484183,2.00781,7853.6265,405.342167,2.006607,7844.3975,405.375,2.005778,7820.898,405.274883,2.002602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2021,23:30:00,260.979,7834.009167,405.509383,2.005463,7828.106167,405.427167,2.004648,7806.586167,405.348,2.002631,7803.298333,405.250117,1.999822,7779.649167,405.227683,1.998252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,00:00:00,261,7797.582333,405.370417,2.000337,7790.222167,405.3308,2.000038,7765.750833,405.269517,1.998342,7761.581,405.20884,1.99697,7730.780833,405.197817,1.994554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,00:30:00,261.02,7770.01,405.592333,2.000397,7755.812667,405.528833,1.999515,7732.312833,405.44885,1.998081,7725.998833,405.488467,1.997453,7696.147667,405.374883,1.995263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,01:00:00,261.041,7708.921,405.71695,1.998643,7698.5805,405.701433,1.998408,7677.636,405.676383,1.997536,7658.233667,405.655617,1.996613,7641.166333,405.569583,1.994514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,01:30:00,261.062,7658.65,405.823417,1.999284,7651.846333,405.811233,1.999328,7633.6,405.725283,1.998039,7613.4955,405.637883,1.996137,7596.766,405.62045,1.994376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,02:00:00,261.083,7588.7915,405.981633,1.999261,7580.518667,405.9853,1.999182,7567.758,405.946883,1.999296,7559.445167,405.928667,1.997035,7541.8145,405.845933,1.995055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,02:30:00,261.104,7590.481,406.40855,2.000065,7580.533667,406.378883,2.000227,7568.0055,406.349817,1.998834,7559.133,406.316,1.997014,7538.744167,406.204467,1.994879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,03:00:00,261.124,7554.178167,406.740883,2.000353,7543.903667,406.707983,2.000113,7530.640167,406.663933,1.999284,7524.1015,406.639217,1.997535,7506.654333,406.626533,1.995951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,03:30:00,261.145,7492.455833,406.88875,1.998537,7487.011167,406.85445,1.99838,7476.363333,406.807383,1.997483,7476.495167,406.767633,1.995708,7452.584333,406.722033,1.994258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,04:00:00,261.166,7527.1875,406.820483,1.998074,7514.565833,406.765767,1.997602,7496.191833,406.71185,1.996436,7489.989667,406.656333,1.995438,7465.081167,406.662633,1.993717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,04:30:00,261.187,7525.426167,406.7866,1.99822,7514.898333,406.7784,1.99813,7495.542667,406.759583,1.997135,7485.768333,406.70005,1.995702,7458.013667,406.72645,1.993783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,05:00:00,261.208,7498.503833,407.0264,1.999825,7494.668833,407.001183,1.999401,7483.865,406.968283,1.9998,7463.081,406.935767,1.997807,7446.521833,406.908983,1.99617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,05:30:00,261.229,7528.243833,407.316367,2.000639,7511.672167,407.26475,1.99996,7489.346,407.2621,1.998863,7492.3615,407.266233,1.998125,7465.256167,407.227667,1.995986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,06:00:00,261.249,7525.556833,407.358583,2.000339,7516.8895,407.3188,2.000342,7493.444,407.244517,1.999141,7483.804333,407.240233,1.998003,7459.388833,407.21955,1.99605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,06:30:00,261.27,7500.2335,406.933933,1.998705,7489.235667,406.895833,1.998059,7473.1425,406.868867,1.99709,7448.8925,406.83555,1.99553,7430.077833,406.850417,1.993893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,07:00:00,261.291,7486.969667,406.467717,1.996814,7476.586,406.4584,1.995961,7446.585833,406.42135,1.995069,7431.276667,406.430467,1.993976,7402.498667,406.397617,1.992175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,07:30:00,261.312,7417.6455,406.1286,1.994777,7406.657667,406.09105,1.994887,7380.989,406.13205,1.993722,7358.867167,406.107933,1.992137,7330.9225,406.123667,1.990934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,08:00:00,261.333,7392.689667,405.82345,1.994356,7377.1625,405.8458,1.993959,7353.162833,405.79795,1.992977,7323.616333,405.837317,1.991878,7284.661833,405.867983,1.990043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,08:30:00,261.354,7366.941333,405.451133,1.993294,7342.752667,405.533983,1.99249,7306.558,405.54135,1.992138,7279.212333,405.607467,1.991285,7239.2195,405.638533,1.989677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,09:00:00,261.374,7336.4165,405.279417,1.993639,7321.731333,405.292017,1.993288,7277.344667,405.392017,1.9918,7242.222667,405.425483,1.990843,7193.3935,405.512267,1.988721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,09:30:00,261.395,7324.182833,405.029667,1.991393,7323.099333,405.011,1.9914,7263.6955,405.138767,1.990534,7224.205167,405.112617,1.988598,7171.825333,405.241883,1.987463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,10:00:00,261.416,7336.0635,404.763683,1.991214,7300.683167,404.783117,1.990937,7245.5755,404.877217,1.99022,7204.067833,404.96465,1.989241,7141.451,405.00425,1.987634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,10:30:00,261.437,7340.098667,404.6755,1.991049,7325.677667,404.7293,1.991012,7277.257667,404.756217,1.990915,7228.165333,404.8571,1.989129,7158.674,404.960917,1.988045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,11:00:00,261.458,7333.789333,404.83425,1.991936,7280.164667,404.92105,1.991701,7200.637333,405.005767,1.990814,7162.989667,405.06565,1.990186,7081.967333,405.160633,1.988718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,11:30:00,261.479,7212.764,405.20315,1.993486,7195.613333,405.26055,1.993717,7126.977333,405.342533,1.992976,7062.412667,405.386333,1.992085,6994.904167,405.4567,1.990666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,12:00:00,261.499,7176.196833,405.265783,1.993904,7158.412667,405.235917,1.993694,7095.273167,405.380133,1.992768,7048.5715,405.398783,1.99226,6974.597333,405.501933,1.99087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,12:30:00,261.52,7185.3125,405.34125,1.998163,7159.608333,405.3622,1.997602,7092.059833,405.4003,1.996728,7019.243667,405.463067,1.995988,6945.568,405.537783,1.994188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,13:00:00,261.541,7168.163667,404.976617,1.997318,7127.0295,405.00875,1.99675,7073.715833,405.05955,1.996302,7015.881,405.044633,1.994651,6946.987833,405.18885,1.993657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,13:30:00,261.562,7193.0835,404.66355,1.995622,7160.916,404.6912,1.995286,7093.8905,404.764417,1.994046,7046.6665,404.773367,1.993657,6964.248667,404.911633,1.99158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,14:00:00,261.583,7188.301333,404.607517,1.995069,7166.109167,404.637383,1.994636,7098.3365,404.739017,1.993859,7041.324,404.813717,1.992813,6973.7755,404.854083,1.991639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,14:30:00,261.604,7208.625833,404.712867,1.996855,7197.566833,404.7039,1.997102,7178.027333,404.6867,1.996945,7125.610167,404.79205,1.995607,7062.021833,404.831667,1.993806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,15:00:00,261.624,7207.915833,404.523067,1.996362,7182.174333,404.588783,1.995846,7137.415833,404.61725,1.994808,7104.202167,404.627683,1.994165,7058.099,404.698667,1.992969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,15:30:00,261.645,7197.790833,404.41175,1.994606,7164.577167,404.41995,1.993851,7120.006,404.4633,1.993149,7090.341333,404.424433,1.99276,7032.992167,404.544733,1.990437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,16:00:00,261.666,7162.821333,404.361683,1.996766,7137.6775,404.364683,1.996915,7070.054333,404.443117,1.995062,7033.440833,404.484967,1.993971,6976.913833,404.482,1.991782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,16:30:00,261.687,7165.474,404.426667,2.00361,7147.802333,404.453583,2.003042,7109.881167,404.4947,2.002369,7068.858833,404.502917,2.000748,7032.880333,404.538033,1.998469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,17:00:00,261.708,6982.929167,404.791317,2.000382,6964.136167,404.812233,2.000703,6948.033833,404.837633,1.999433,6895.653833,404.821983,1.995622,6868.193667,404.867533,1.993642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,17:30:00,261.729,6951.695333,405.261317,1.999037,6941.271333,405.244133,1.999097,6922.9275,405.218717,1.999463,6884.221167,405.208267,1.997236,6855.7525,405.218717,1.995181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,18:00:00,261.749,6979.865333,405.7515,2.00296,6977.660833,405.743267,2.002646,6976.652167,405.696183,2.001279,6943.7,405.715617,1.998477,6929.540333,405.616983,1.996235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,18:30:00,261.77,7012.2945,406.12285,1.997685,7002.692667,406.120633,1.99687,6993.9875,406.073533,1.995443,6980.313667,405.9906,1.994016,6964.771333,405.948017,1.991826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,19:00:00,261.791,7040.315167,406.274567,1.994359,7031.423333,406.248383,1.994053,7022.606167,406.213283,1.993373,7016.142833,406.134833,1.99161,6996.528167,406.134083,1.989592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,19:30:00,261.812,7006.354,406.589133,1.994023,6991.335,406.535333,1.993306,6983.788167,406.477783,1.992088,6968.657,406.524117,1.990787,6952.068833,406.453867,1.989009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,20:00:00,261.833,7014.109667,406.820967,1.99384,7012.9015,406.779917,1.993329,7009.514333,406.750833,1.992291,6998.2025,406.6864,1.991131,6981.969833,406.656917,1.988656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,20:30:00,261.854,7022.711833,407.361033,1.994112,7009.264,407.30585,1.993739,7005.536167,407.2495,1.991951,7005.870667,407.280833,1.990715,6981.544167,407.223767,1.98778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,21:00:00,261.874,6983.547667,407.437183,1.994182,6979.671333,407.384,1.994084,6982.398833,407.37285,1.992385,6968.042167,407.3198,1.99018,6958.300333,407.239683,1.987604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,21:30:00,261.895,6932.1655,407.99615,1.992674,6928.1975,407.968767,1.992276,6918.499167,407.897883,1.991529,6907.669833,407.93195,1.98948,6906.595833,407.836833,1.986601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,22:00:00,261.916,6831.2645,408.625683,1.992731,6833.33,408.53595,1.992739,6831.751667,408.54355,1.991286,6830.51,408.548217,1.988828,6818.005833,408.411517,1.986411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,22:30:00,261.937,6810.608833,408.79795,1.993781,6814.704333,408.75,1.993445,6819.303167,408.614217,1.991417,6815.778,408.611933,1.990232,6807.072333,408.5245,1.987714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,23:00:00,261.958,6885.308667,408.78295,1.998945,6888.814,408.686117,1.997657,6885.4415,408.60035,1.996111,6878.483167,408.501233,1.993673,6871.047333,408.473517,1.99003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2021,23:30:00,261.979,6955.243,408.773667,1.99692,6950.5,408.675967,1.99611,6938.850667,408.619617,1.994561,6938.399833,408.555117,1.991787,6914.424167,408.493133,1.988866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,00:00:00,262,6867.543667,408.6503,1.993089,6858.389667,408.639083,1.993257,6843.5555,408.557633,1.991669,6846.48,408.4717,1.98939,6818.455333,408.439267,1.987289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,00:30:00,262.02,6837.276333,409.315967,1.995058,6830.1645,409.30625,1.995181,6823.864833,409.284667,1.993605,6816.814833,409.238267,1.991363,6803.2335,409.189367,1.988522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,01:00:00,262.041,6866.975333,409.193833,1.997909,6865.206667,409.1535,1.997177,6856.114833,409.0504,1.995981,6844.983167,408.958567,1.995025,6835.0215,408.910183,1.992209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,01:30:00,262.062,6880.015833,408.891333,1.994921,6871.928,408.840967,1.994281,6860.6,408.821783,1.992929,6858.4995,408.777983,1.991395,6838.5215,408.756233,1.989055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,02:00:00,262.083,6893.957167,409.616433,1.992546,6884.769667,409.60995,1.99211,6879.7515,409.585383,1.990938,6874.266833,409.579133,1.988879,6854.691667,409.5957,1.987089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,02:30:00,262.104,6848.830333,410.061533,1.998585,6838.249333,409.9744,1.997574,6829.463667,409.957617,1.99808,6815.143833,409.88525,1.996374,6804.761333,409.822683,1.993872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,03:00:00,262.124,6866.961833,409.8523,1.99569,6865.43,409.720017,1.994233,6852.9355,409.66075,1.992501,6855.8145,409.62505,1.991127,6834.310167,409.5654,1.988329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,03:30:00,262.145,6918.904167,409.943883,1.99495,6912.3445,409.883517,1.994525,6895.020167,409.8566,1.993389,6889.439333,409.839367,1.991894,6867.410667,409.74985,1.989045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,04:00:00,262.166,6911.0375,410.290067,1.994539,6902.857667,410.21625,1.993379,6897.403167,410.208783,1.992724,6889.149333,410.202983,1.990909,6872.860333,410.12085,1.988286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,04:30:00,262.187,6923.230167,410.4082,1.998535,6918.375667,410.2709,1.99789,6907.153333,410.1894,1.995532,6896.203,410.175783,1.994444,6881.3455,410.080883,1.990435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,05:00:00,262.208,6915.858167,410.509267,1.996299,6909.580667,410.4442,1.995761,6897.2385,410.32685,1.993926,6889.981833,410.264333,1.991547,6877.475,410.2305,1.989211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,05:30:00,262.229,6817.399667,410.267183,1.993223,6815.101667,410.241417,1.993098,6806.519833,410.170383,1.992321,6801.632167,410.155083,1.989763,6783.221833,410.109283,1.987789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,06:00:00,262.249,6876.425333,410.547067,1.994974,6871.139,410.5273,1.994767,6857.932333,410.49255,1.993335,6847.108,410.461117,1.991974,6839.986833,410.398483,1.98961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,06:30:00,262.27,6914.524667,410.6198,1.993441,6911.9835,410.61455,1.993292,6905.258167,410.618267,1.992014,6899.9525,410.63465,1.98954,6883.7005,410.599567,1.987919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,07:00:00,262.291,6940.751333,411.14195,1.992797,6934.0125,411.129917,1.992793,6930.257167,411.126567,1.992331,6922.833833,411.108583,1.990404,6912.688333,411.0954,1.988981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,07:30:00,262.312,6948.846833,410.787167,1.998858,6952.094667,410.7325,1.999164,6943.161667,410.747933,1.998692,6940.167833,410.74915,1.997039,6927.431333,410.745617,1.99515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,08:00:00,262.333,7029.093833,410.4998,1.996471,7030.539167,410.531233,1.996005,7019.529333,410.505083,1.995721,7010.197167,410.53175,1.993381,6994.972167,410.565733,1.992064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,08:30:00,262.354,7092.3925,410.294633,1.99753,7086.857,410.29265,1.997751,7069.082167,410.332867,1.997519,7058.0045,410.3416,1.994843,7036.358,410.436367,1.993512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,09:00:00,262.374,7145.821333,410.401183,1.995606,7138.902667,410.349233,1.995521,7125.8925,410.358483,1.994652,7119.491167,410.410067,1.993715,7098.611833,410.39095,1.991699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,09:30:00,262.395,7319.140167,409.8037,1.998208,7309.313833,409.781283,1.99764,7289.2885,409.900833,1.99637,7286.4115,409.915783,1.995884,7251.479333,409.961333,1.993702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,10:00:00,262.416,7510.837667,409.545133,1.999291,7502.282,409.606367,1.998761,7476.951167,409.68335,1.998297,7444.110833,409.684817,1.99681,7416.949667,409.76405,1.995368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,10:30:00,262.437,7542.258,409.310483,1.99879,7526.1555,409.356083,1.998888,7481.658833,409.371017,1.997714,7455.020833,409.377733,1.997005,7413.363167,409.42255,1.99628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,11:00:00,262.458,7555.5585,408.921933,1.998865,7536.242833,409.004867,1.998888,7511.173833,408.966783,1.998618,7465.0705,409.02055,1.997266,7427.746833,409.090783,1.996003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,11:30:00,262.479,7699.733833,408.312183,2.000412,7672.8715,408.348817,1.999949,7633.829667,408.387667,1.999441,7610.404167,408.38395,1.998716,7561.5365,408.455667,1.997632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,12:00:00,262.499,7793.771167,407.63895,1.999284,7771.466667,407.72415,1.999269,7713.781833,407.7563,1.998342,7679.746167,407.746567,1.997498,7604.426667,407.878833,1.9961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,12:30:00,262.52,7783.870833,407.09725,1.997483,7759.7355,407.10395,1.997401,7706.346833,407.195883,1.996429,7670.218667,407.154033,1.995465,7605.1365,407.256383,1.993717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,13:00:00,262.541,7876.114667,406.625017,1.995921,7843.4985,406.687,1.9956,7801.206,406.697467,1.995084,7759.511667,406.7154,1.994225,7702.125167,406.8439,1.992985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,13:30:00,262.562,7949.005667,406.46135,1.995084,7923.264,406.490483,1.994763,7887.509833,406.532333,1.994352,7853.698167,406.5555,1.99347,7802.962,406.6332,1.992066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,14:00:00,262.583,7977.288,406.2962,1.993769,7972.468,406.320867,1.993941,7914.372333,406.3844,1.993022,7874.284,406.45015,1.991542,7821.642667,406.494233,1.990235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,14:30:00,262.604,8088.511167,406.226717,1.99356,8075.584167,406.266317,1.993582,8040.988333,406.30145,1.993037,8006.167833,406.348517,1.991916,7940.860667,406.35975,1.990466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,15:00:00,262.624,8247.145167,406.187883,1.997012,8217.406,406.20505,1.996564,8186.546,406.292483,1.995443,8159.235,406.2596,1.995383,8119.333667,406.32985,1.993119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,15:30:00,262.645,8220.208,406.0728,1.997438,8208.215167,406.137067,1.99749,8186.8075,406.1744,1.996818,8132.858333,406.182617,1.996048,8105.211333,406.255117,1.994591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,16:00:00,262.666,8293.846333,406.116917,2.005575,8269.375,406.12435,2.005343,8255.887833,406.104933,2.004933,8213.557833,406.155,2.002467,8190.281833,406.171417,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,16:30:00,262.687,8219.647667,406.070567,2.005889,8206.198,406.104183,2.006039,8180.045167,406.072817,2.003782,8159.6085,406.15575,2.002355,8134.4275,406.1535,1.99956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,17:00:00,262.708,8152.883833,406.228233,2.006689,8140.48,406.173667,2.005112,8124.4895,406.184867,2.003625,8092.209667,406.2043,2.001966,8081.6365,406.213267,1.999022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,17:30:00,262.729,8049.879667,406.496483,2.013399,8033.441333,406.503933,2.012808,8032.992833,406.46435,2.012838,8015.059667,406.400833,2.009035,8004.262333,406.412783,2.005441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,18:00:00,262.749,7702.909833,406.30965,1.998051,7691.029,406.26855,1.996691,7661.140333,406.223717,1.995622,7658.711667,406.175917,1.993523,7636.071,406.134817,1.991438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,18:30:00,262.77,7549.020333,406.106417,1.994456,7538.0735,406.067567,1.993896,7521.522667,405.98985,1.992685,7508.895,405.942783,1.991333,7488.869667,405.93755,1.989502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,19:00:00,262.791,7418.817833,405.638667,1.991744,7414.932167,405.608033,1.99211,7395.243167,405.570683,1.991401,7383.4745,405.519117,1.989764,7360.123833,405.472783,1.988441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,19:30:00,262.812,7292.874667,405.2912,1.991669,7280.4335,405.2927,1.99102,7259.399167,405.274767,1.990362,7245.7625,405.272517,1.989234,7220.992,405.21125,1.987694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,20:00:00,262.833,7172.236167,405.285217,1.99093,7163.493833,405.244883,1.990743,7149.035167,405.199283,1.990392,7141.264,405.178367,1.988987,7113.205833,405.124567,1.987381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,20:30:00,262.854,7079.357167,405.140933,1.989997,7071.119833,405.10405,1.989992,7050.9825,405.0676,1.989265,7032.6645,405.052667,1.98795,7006.074167,405.004767,1.986227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,21:00:00,262.874,7010.903,405.15535,1.990444,7000.999667,405.1156,1.990018,6979.476,405.107167,1.989329,6966.843167,405.095667,1.988095,6942.038667,405.089867,1.986654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,21:30:00,262.895,7012.332167,405.36295,1.990489,7004.673167,405.37265,1.990175,6993.875667,405.3368,1.989383,6985.021167,405.277767,1.98759,6963.5015,405.285967,1.986304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,22:00:00,262.916,7011.236333,405.542183,1.991239,7010.887667,405.560117,1.99134,7000.497,405.49545,1.990045,6976.6425,405.477983,1.988919,6961.3775,405.42735,1.987041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,22:30:00,262.937,6974.296333,405.495467,1.990594,6969.051,405.450517,1.990171,6961.7045,405.439417,1.989484,6950.915667,405.418233,1.988579,6927.096,405.413983,1.986738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,23:00:00,262.958,7002.715667,405.6116,1.991071,6997.595167,405.566617,1.991003,6993.52,405.596367,1.990098,6983.802167,405.510183,1.988281,6967.178333,405.519267,1.986832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2021,23:30:00,262.979,7048.301667,405.743117,1.992411,7044.628167,405.693867,1.992318,7034.261,405.655433,1.991985,7014.2155,405.695233,1.991238,7002.761,405.6625,1.989666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,00:00:00,263,6934.403333,405.8759,1.994503,6930.853,405.866133,1.994204,6925.2335,405.857633,1.994176,6924.06,405.79914,1.991583,6896.483,405.792883,1.990326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,00:30:00,263.02,6942.9185,405.94865,1.994153,6938.361,405.932267,1.994377,6924.586667,405.896367,1.993831,6901.351667,405.856317,1.992783,6888.07,405.826067,1.991152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,01:00:00,263.041,6897.032167,405.7667,1.996108,6891.8615,405.736717,1.996112,6868.039333,405.68685,1.994887,6852.2805,405.6485,1.993952,6838.921833,405.646483,1.992082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,01:30:00,263.062,6859.526333,405.6333,1.997104,6860.308667,405.610033,1.997369,6865.0005,405.561983,1.996714,6842.985167,405.541317,1.994981,6835.6765,405.4667,1.99314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,02:00:00,263.083,6843.280167,405.594183,1.996782,6842.345,405.5889,1.996505,6827.811333,405.567933,1.996049,6832.928333,405.50585,1.994943,6809.578333,405.4999,1.993411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,02:30:00,263.104,6893.038667,405.685733,1.997819,6883.100667,405.665583,1.997617,6878.169167,405.631183,1.99708,6865.9895,405.643917,1.996325,6850.185667,405.600567,1.994486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,03:00:00,263.124,6761.192333,406.036183,2.001817,6757.045167,405.9495,2.000808,6740.643833,405.903933,1.999268,6728.015667,405.8748,1.998185,6717.928333,405.8763,1.996549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,03:30:00,263.145,6663.0815,406.165533,1.999687,6652.387167,406.107417,1.999782,6629.143,406.0458,1.998711,6625.047,406.044583,1.99755,6607.342167,405.998433,1.995919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,04:00:00,263.166,6508.119833,406.204567,2.000347,6503.1335,406.156317,2.000129,6490.789,406.09175,1.999986,6481.209,406.056717,1.99836,6465.3405,406.043083,1.996947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,04:30:00,263.187,6381.081,406.1652,2.001926,6363.404667,406.1464,2.00151,6338.739167,406.1287,2.001131,6332.791833,406.1761,2.00065,6306.538,406.103483,1.998961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,05:00:00,263.208,6338.354667,406.611733,2.005556,6339.309833,406.625717,2.005263,6328.824,406.605267,2.004088,6307.286833,406.598667,2.003726,6298.334833,406.564367,2.00218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,05:30:00,263.229,6277.125167,406.616633,2.006199,6262.584167,406.5832,2.00558,6239.1625,406.54935,2.004712,6238.5585,406.53105,2.003626,6213.425333,406.562017,2.002096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,06:00:00,263.249,6111.1375,406.220017,2.003441,6098.0215,406.177367,2.002925,6073.958,406.1645,2.002689,6064.048,406.103733,2.001959,6040.033333,406.15765,2.000602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,06:30:00,263.27,5958.922333,405.927717,2.004922,5949.107,405.885133,2.004694,5930.578,405.923983,2.004507,5917.161,405.880683,2.003278,5879.226667,405.884717,2.002031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,07:00:00,263.291,5943.7365,405.878933,2.005879,5925.431333,405.859467,2.005497,5895.847167,405.902717,2.00491,5870.710333,405.9127,2.00369,5835.201833,405.9189,2.00248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,07:30:00,263.312,5845.326333,405.8317,2.005305,5854.076333,405.898617,2.00525,5829.685667,405.854833,2.003985,5821.907667,405.883583,2.001992,5781.883667,405.925,2.000331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,08:00:00,263.333,5977.3045,405.526967,2.001433,5964.322,405.55045,2.001539,5930.2775,405.573033,2.001604,5867.525833,405.617917,1.999206,5858.303667,405.6654,1.999208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,08:30:00,263.354,5815.106,405.623883,2.004164,5797.359167,405.680633,2.002998,5757.7565,405.738183,2.002236,5740.233667,405.686583,2.002788,5688.414333,405.755333,2.000726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,09:00:00,263.374,5964.435,405.3876,2.001667,5954.758,405.38685,2.001615,5919.115833,405.475767,2.001921,5873.311333,405.4922,2.001518,5831.803667,405.5692,1.999837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,09:30:00,263.395,5841.218833,405.4526,2.001675,5799.2625,405.522117,2.001144,5722.784833,405.634167,1.999097,5683.481167,405.65065,1.997244,5618.249333,405.732067,1.996123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,10:00:00,263.416,5740.5685,405.372633,1.99758,5668.947667,405.512383,1.997386,5581.710333,405.664067,1.997049,5544.910167,405.698433,1.995921,5503.925167,405.753,1.99545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,10:30:00,263.437,5876.45,405.4967,2.003408,5868.417333,405.496683,2.005508,5757.68,405.690233,2.002131,5678.624333,405.792617,2.00027,5634.5385,405.839683,1.998522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,11:00:00,263.458,6013.825667,406.045133,2.00639,5992.492833,406.1393,2.006091,5934.658333,406.2073,2.005284,5872.751167,406.3448,2.004297,5812.3765,406.358233,2.002968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,11:30:00,263.479,5991.783,406.257333,2.005545,5938.3195,406.364233,2.005239,5829.039,406.478517,2.003737,5760.557,406.4763,2.003775,5674.664,406.622767,2.001398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,12:00:00,263.499,6068.111333,406.7042,2.01044,6033.8885,406.759483,2.009797,5986.514833,406.812517,2.009184,5957.298833,406.881283,2.008833,5880.784,406.902217,2.007436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,12:30:00,263.52,6221.439833,406.943283,2.012188,6197.678667,407.000083,2.012098,6135.995667,407.072583,2.011217,6068.597,407.106933,2.011463,6007.250333,407.162967,2.009805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,13:00:00,263.541,6137.4905,407.114417,2.012808,6116.0825,407.192117,2.012181,6075.508333,407.222767,2.011859,6027.1635,407.262367,2.010484,5956.178,407.346817,2.009438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,13:30:00,263.562,6027.163667,407.2026,2.011373,5997.723333,407.237717,2.011157,5932.640833,407.299733,2.010462,5869.949333,407.325883,2.009692,5802.214,407.423033,2.008235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,14:00:00,263.583,5820.707833,407.470833,2.0102,5800.981,407.571717,2.010186,5747.853833,407.57995,2.009789,5707.803167,407.6285,2.008818,5648.8105,407.712217,2.00772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,14:30:00,263.604,5787.680667,407.6599,2.010507,5763.657667,407.6808,2.010395,5746.284667,407.715933,2.01032,5719.422167,407.71295,2.009797,5651.649667,407.7518,2.008624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,15:00:00,263.624,5785.102667,407.562733,2.011172,5766.347667,407.569483,2.010866,5745.462667,407.606083,2.010282,5698.463,407.609817,2.009707,5655.236333,407.644217,2.008026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,15:30:00,263.645,5848.055667,407.405833,2.009169,5827.656833,407.426767,2.009386,5787.643333,407.446933,2.009334,5732.423833,407.500733,2.008063,5696.4455,407.516433,2.007226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,16:00:00,263.666,5872.751167,407.240683,2.011344,5873.685167,407.204817,2.011388,5855.976167,407.231,2.010993,5817.532,407.174183,2.009184,5782.45,407.245917,2.008489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,16:30:00,263.687,5847.1965,406.9956,2.007481,5845.6645,406.982883,2.007443,5796.087,407.024017,2.006397,5754.0185,407.0636,2.005627,5720.842167,407.047167,2.00438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,17:00:00,263.708,5816.560667,407.08675,2.008878,5795.152667,407.029967,2.008646,5752.150667,407.11145,2.008579,5704.440667,407.118167,2.006831,5673.879167,407.115917,2.005956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,17:30:00,263.729,5774.5295,406.9635,2.011052,5751.777167,406.9515,2.010858,5716.545333,406.964983,2.00973,5670.629167,406.91865,2.008691,5636.668167,406.9418,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,18:00:00,263.749,5526.0425,406.908917,2.006121,5505.2325,406.870817,2.005351,5482.816,406.85065,2.004776,5438.73,406.830467,2.003229,5412.988667,406.836467,2.001914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,18:30:00,263.77,5213.220333,407.013533,2.004604,5196.333333,406.982167,2.004522,5177.3165,406.967967,2.004252,5163.829,406.9642,2.003408,5136.8545,406.971683,2.00225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,19:00:00,263.791,5271.313333,407.006983,2.007387,5277.5405,407.029883,2.00736,5268.425,406.959583,2.006941,5233.402333,406.96585,2.005605,5216.1995,406.949683,2.004343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,19:30:00,263.812,5346.396833,406.96435,2.007369,5331.582333,406.985,2.007322,5327.464667,406.908133,2.007252,5318.062833,406.884617,2.006189,5283.2495,406.906883,2.004773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,20:00:00,263.833,5476.180167,406.762333,2.008976,5474.269333,406.745,2.008583,5472.012667,406.716967,2.007905,5457.3165,406.669633,2.006622,5423.679333,406.664217,2.005205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,20:30:00,263.854,5655.676833,406.666083,2.011047,5638.974,406.626583,2.010068,5635.791667,406.585233,2.009368,5618.435167,406.584567,2.008744,5597.103167,406.53885,2.007394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,21:00:00,263.874,5703.6395,406.861583,2.010183,5684.731833,406.84185,2.009972,5666.391667,406.7927,2.009977,5646.7265,406.803583,2.008473,5628.1795,406.77105,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,21:30:00,263.895,5585.245,406.89965,2.008731,5585.474833,406.900317,2.008174,5571.845167,406.826083,2.008027,5563.483,406.833733,2.007034,5540.616667,406.81265,2.006125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,22:00:00,263.916,5695.302,406.710083,2.008191,5693.395333,406.7247,2.008271,5684.5765,406.772283,2.008673,5667.6885,406.7394,2.007377,5656.689667,406.711967,2.006989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,22:30:00,263.937,5436.677167,406.931617,2.00555,5423.291167,406.920683,2.005173,5418.191167,406.906067,2.005288,5408.684167,406.902833,2.004351,5389.396,406.847867,2.003318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,23:00:00,263.958,5351.822167,406.9953,2.005214,5353.880667,406.9981,2.005143,5349.5885,406.96845,2.005219,5332.030833,406.996333,2.004643,5314.652333,406.93135,2.00362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2021,23:30:00,263.979,5477.835167,406.96085,2.005667,5480.3965,406.904717,2.00542,5455.389333,406.896817,2.004379,5448.003833,406.885317,2.003256,5426.880333,406.854667,2.002416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,00:00:00,264,5387.670333,407.122333,2.006279,5372.951667,407.078517,2.005996,5355.004,407.059367,2.00598,5343.4238,407.03908,2.004836,5316.210167,406.994983,2.00367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,00:30:00,264.02,5361.876833,406.841383,2.002342,5358.528333,406.823933,2.002557,5362.825833,406.755867,2.00234,5351.889,406.743967,2.000759,5332.806,406.688167,1.999927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,01:00:00,264.041,5467.035333,406.6967,2.001072,5471.1365,406.6863,2.001688,5460.84,406.687617,2.00097,5438.385833,406.65815,1.999873,5420.965833,406.6614,1.998794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,01:30:00,264.062,5571.914167,406.7263,2.008541,5562.209833,406.740617,2.008366,5554.417667,406.710133,2.008202,5532.825667,406.695967,2.008707,5518.3335,406.68085,2.006348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,02:00:00,264.083,5579.5045,406.634517,2.011904,5579.0695,406.60635,2.012014,5567.773833,406.553117,2.010492,5552.6335,406.491233,2.009771,5529.666167,406.471767,2.008037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,02:30:00,264.104,5676.603667,406.426433,2.005859,5677.8375,406.3689,2.005941,5654.7415,406.359233,2.003983,5624.880833,406.31445,2.001756,5612.210833,406.3488,1.999962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,03:00:00,264.124,5788.483833,406.598183,2.001498,5780.085667,406.502917,2.000722,5772.229833,406.571133,2.001919,5760.886833,406.5414,1.999777,5734.331333,406.54255,1.998322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,03:30:00,264.145,5927.174167,406.779083,1.998141,5928.1225,406.80085,1.997565,5924.158,406.78125,1.997086,5897.803167,406.734533,1.995597,5880.691833,406.73445,1.99495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,04:00:00,264.166,5949.847333,407.172017,1.996327,5929.790333,407.170667,1.995688,5885.000167,407.159417,1.994839,5865.5565,407.12905,1.99425,5844.856833,407.122783,1.993344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,04:30:00,264.187,5680.039,407.415033,1.995749,5642.168667,407.395717,1.995174,5595.137833,407.4369,1.995398,5601.607667,407.401167,1.994412,5547.9955,407.3682,1.993216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,05:00:00,264.208,5731.117167,407.583017,1.994761,5693.288167,407.57665,1.994696,5663.738,407.57805,1.994722,5657.9825,407.5299,1.993887,5635.680333,407.514867,1.992922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,05:30:00,264.229,5547.042667,407.909017,1.994343,5523.062167,407.895567,1.994111,5501.910667,407.843833,1.993493,5488.513167,407.834417,1.992186,5455.9805,407.823383,1.99151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,06:00:00,264.249,5458.908667,408.048167,1.99546,5437.188,408.025017,1.995797,5398.756,408.080383,1.994713,5386.007833,408.02135,1.993606,5360.510167,408.014617,1.992701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,06:30:00,264.27,5507.625833,408.164283,1.996575,5493.942333,408.207633,1.996172,5467.248667,408.1785,1.996612,5435.395833,408.184483,1.995513,5417.114,408.2383,1.994736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,07:00:00,264.291,5422.0865,408.166517,1.993046,5407.543333,408.1052,1.992807,5387.766167,408.169517,1.992672,5348.211667,408.165767,1.992014,5319.0505,408.1979,1.990698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,07:30:00,264.312,5472.034167,408.190467,1.99511,5454.612333,408.191933,1.994631,5447.397,408.1867,1.994183,5451.546667,408.215117,1.993278,5401.225,408.245033,1.992171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,08:00:00,264.333,5559.293,407.693217,1.991528,5525.309167,407.711133,1.991498,5475.062333,407.683467,1.990893,5461.827667,407.641617,1.989487,5415.731333,407.697717,1.988717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,08:30:00,264.354,5368.624833,406.245633,1.989382,5367.353333,406.2531,1.98918,5332.285333,406.271067,1.989023,5275.458833,406.2606,1.988231,5230.2595,406.28075,1.986877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,09:00:00,264.374,5551.255,406.367517,1.991618,5545.1985,406.37795,1.991491,5492.8955,406.46395,1.990788,5458.089333,406.509583,1.989853,5411.8055,406.5335,1.988941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,09:30:00,264.395,5498.313667,406.6309,1.990011,5505.258667,406.660883,1.989933,5479.074833,406.705667,1.989234,5445.391,406.749317,1.988496,5404.8065,406.777917,1.987925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,10:00:00,264.416,5670.346667,406.472967,1.992178,5659.276667,406.5146,1.991829,5641.661667,406.561217,1.991476,5624.495,406.500917,1.991481,5575.8955,406.5787,1.990083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,10:30:00,264.437,5749.801667,406.3528,1.992002,5727.006667,406.341417,1.992001,5703.3475,406.373583,1.991777,5644.039167,406.381783,1.990155,5607.72,406.4253,1.988747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,11:00:00,264.458,5921.157333,406.056817,1.992548,5924.554833,406.056117,1.993016,5868.269833,406.100183,1.991752,5812.667333,406.1572,1.99116,5753.969667,406.19305,1.989381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,11:30:00,264.479,5685.0455,406.046883,1.994711,5647.687333,406.080983,1.994153,5606.7175,406.078083,1.993283,5578.621667,406.129033,1.992881,5526.780833,406.173,1.991183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,12:00:00,264.499,5780.943167,405.8069,1.996937,5766.609833,405.8702,1.995531,5734.309167,405.900183,1.993723,5633.647,405.98285,1.991536,5599.004667,406.033167,1.990435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,12:30:00,264.52,6022.880833,405.78455,1.991532,5994.297667,405.824767,1.991315,5945.466,405.915867,1.99047,5920.095667,405.888817,1.9902,5847.915167,405.96955,1.988601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,13:00:00,264.541,5852.502333,405.839667,1.992872,5843.2735,405.878517,1.992745,5810.022667,405.908417,1.991692,5766.459833,405.98835,1.989495,5728.201833,405.993617,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,13:30:00,264.562,5994.4355,405.813517,1.993059,5955.879,405.861317,1.992118,5908.5055,405.950267,1.990855,5858.367333,405.989867,1.989652,5811.965167,406.053383,1.9883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,14:00:00,264.583,6061.348833,405.875533,1.992798,6017.076167,405.9099,1.991766,5970.561833,405.970433,1.990459,5937.9085,406.004817,1.988867,5897.2975,406.05635,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,14:30:00,264.604,6054.848,405.8367,1.994352,6016.590667,405.8703,1.992872,5975.269167,405.9129,1.991214,5949.8265,405.938317,1.989824,5901.855167,406.0048,1.988397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,15:00:00,264.624,6040.874833,405.840383,1.995966,6004.933833,405.860617,1.995854,5953.338333,405.939783,1.993933,5925.841167,405.9129,1.99223,5893.823,405.9428,1.991124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,15:30:00,264.645,5943.064333,406.00705,1.996803,5914.782167,406.038417,1.99551,5883.137833,406.042917,1.993963,5854.257667,405.9742,1.991281,5828.329167,406.0444,1.989883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,16:00:00,264.666,5985.095167,405.871783,1.992999,5954.197667,405.876283,1.991886,5919.527,405.85985,1.989944,5893.972167,405.926367,1.988255,5862.141,405.907667,1.986521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,16:30:00,264.687,6040.576333,406.010783,2.000853,6011.397667,406.036183,1.99891,5972.205833,406.023483,1.996123,5951.246333,406.024983,1.99492,5919.826,406.0108,1.99211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,17:00:00,264.708,6101.773167,406.036917,2.003049,6061.199333,406.069067,2.000606,6023.091333,406.092233,1.999276,5995.818,406.07655,1.997983,5962.529333,406.07055,1.995458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,17:30:00,264.729,6249.871667,405.97865,1.99678,6217.853333,405.95175,1.995622,6213.444833,405.9002,1.993126,6194.428,405.869567,1.990339,6166.855667,405.8098,1.988337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,18:00:00,264.749,6228.986833,405.8053,1.987784,6216.022667,405.741767,1.987246,6202.199,405.773917,1.986424,6180.193667,405.7433,1.9849,6154.265167,405.7328,1.983443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,18:30:00,264.77,6238.177833,405.972667,1.987836,6225.251,405.968933,1.987276,6203.6565,405.939033,1.986327,6165.8845,405.929333,1.985587,6153.069833,405.892717,1.983002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,19:00:00,264.791,6448.295167,405.686483,1.985677,6451.433333,405.629717,1.985064,6463.013667,405.567733,1.98407,6444.9535,405.533217,1.983505,6431.181833,405.518417,1.981731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,19:30:00,264.812,6440.808667,405.642683,1.985963,6433.530333,405.619217,1.985689,6429.6695,405.544667,1.984931,6410.870333,405.558983,1.984023,6401.737,405.527233,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,20:00:00,264.833,6471.6555,405.664883,1.987522,6466.9065,405.602933,1.987343,6462.6215,405.61625,1.986382,6459.541833,405.585367,1.985372,6435.777833,405.5699,1.983646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,20:30:00,264.854,6508.683833,405.896517,1.993133,6509.619,405.86005,1.992622,6488.781,405.7944,1.991071,6475.726833,405.77955,1.990294,6467.4565,405.73995,1.987749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,21:00:00,264.874,6519.364333,405.698683,1.991019,6514.260667,405.681067,1.991125,6511.9485,405.631083,1.9907,6513.2,405.5706,1.988526,6498.171167,405.54855,1.986805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,21:30:00,264.895,6540.347833,405.593033,1.992074,6541.757,405.53335,1.991241,6539.769667,405.502983,1.990581,6547.733667,405.454683,1.989166,6524.955333,405.4466,1.987235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,22:00:00,264.916,6622.849333,405.4261,1.986048,6616.563833,405.421017,1.985821,6605.7305,405.39125,1.985321,6602.417167,405.285017,1.984458,6584.897667,405.262117,1.98286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,22:30:00,264.937,6618.979667,405.302133,1.988717,6626.5795,405.296267,1.988482,6618.149,405.229133,1.987545,6609.73,405.206767,1.985214,6597.355667,405.148817,1.983964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,23:00:00,264.958,6608.568833,404.984833,1.986049,6597.793,404.983183,1.98597,6587.299833,404.919167,1.984757,6587.038667,404.90425,1.984089,6563.486667,404.866083,1.982138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2021,23:30:00,264.979,6623.111333,404.9829,1.985245,6622.737333,404.95225,1.985514,6616.8335,404.945467,1.984729,6614.067667,404.937167,1.983869,6595.088833,404.884933,1.98307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,00:00:00,265,6700.103,405.1109,1.987128,6696.059,405.1238,1.986771,6694.141333,405.1066,1.986711,6669.0154,405.00174,1.984587,6677.309667,405.075583,1.98394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,00:30:00,265.02,6957.528333,405.174917,1.986276,6960.404333,405.186067,1.986216,6956.032833,405.1173,1.984968,6952.968167,405.100067,1.984026,6938.211,405.07095,1.982659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,01:00:00,265.041,7006.692833,405.235167,1.98899,7012.523,405.230717,1.988217,7014.902333,405.2487,1.988528,7013.8025,405.210433,1.987619,7003.765167,405.187983,1.98636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,01:30:00,265.062,7029.8855,405.451933,1.989248,7028.788,405.450383,1.988191,7009.949667,405.4036,1.987202,7011.725833,405.420533,1.986375,6993.722833,405.37455,1.984412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,02:00:00,265.083,7015.621667,405.596183,1.990071,7005.757833,405.6111,1.98975,6991.8225,405.61185,1.988965,6985.507833,405.584933,1.987725,6965.781167,405.565483,1.986477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,02:30:00,265.104,7244.081167,405.799317,1.991229,7245.3885,405.830717,1.991684,7252.188333,405.79635,1.99155,7243.2965,405.771667,1.990743,7230.4815,405.73655,1.989779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,03:00:00,265.124,7578.8715,405.71115,1.992798,7580.216833,405.700683,1.991961,7580.216667,405.687983,1.991341,7562.5825,405.700683,1.990526,7557.351667,405.65435,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,03:30:00,265.145,7555.894833,405.862833,1.99418,7546.330333,405.855367,1.99418,7527.014833,405.853117,1.994053,7504.859833,405.85085,1.992917,7497.611833,405.814267,1.991303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,04:00:00,265.166,7342.601667,406.1326,1.993224,7343.0125,406.142283,1.993156,7335.353833,406.093717,1.992506,7331.543167,406.067583,1.991311,7307.034333,406.027983,1.990213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,04:30:00,265.187,7549.394,406.052633,1.990601,7530.078333,406.016017,1.989876,7522.718333,406.024983,1.989376,7538.1855,405.959217,1.989525,7506.391667,405.950233,1.987515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,05:00:00,265.208,7523.054667,406.148283,1.991654,7516.404667,406.16245,1.99161,7504.4115,406.126583,1.991632,7501.048833,406.14305,1.990392,7473.5515,406.142283,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,05:30:00,265.229,7557.576,406.3844,1.994233,7546.293167,406.377667,1.993956,7526.566667,406.358967,1.993657,7512.444167,406.318633,1.992506,7495.033833,406.343267,1.991647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,06:00:00,265.249,7575.434333,406.429233,1.99137,7567.775333,406.406033,1.991027,7540.54,406.4068,1.990743,7531.311167,406.382883,1.989062,7505.57,406.373183,1.987986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,06:30:00,265.27,7643.393833,406.449383,1.990563,7600.13,406.46285,1.990242,7546.890833,406.444917,1.989757,7530.639,406.4367,1.988725,7483.676167,406.418017,1.986947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,07:00:00,265.291,7466.1335,406.626833,1.994304,7421.204833,406.568217,1.992095,7366.8455,406.57835,1.991502,7358.773333,406.592567,1.990042,7314.897,406.6036,1.988412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,07:30:00,265.312,7312.312833,406.804933,1.992875,7301.29,406.7951,1.992927,7264.040333,406.796567,1.991806,7238.334,406.780017,1.989332,7204.485833,406.762883,1.987786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,08:00:00,265.333,7283.4595,406.818517,1.992245,7272.3265,406.826733,1.991714,7239.9715,406.822983,1.989958,7226.484167,406.78565,1.988912,7187.629333,406.820733,1.987395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,08:30:00,265.354,7410.560833,406.959733,1.989652,7401.258333,406.979917,1.989017,7384.259,406.98065,1.988733,7354.407833,406.96945,1.987246,7331.5805,406.987383,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,09:00:00,265.374,7668.724667,406.65785,1.987119,7660.356,406.740817,1.986887,7657.591,406.707167,1.986117,7629.234,406.7154,1.98413,7604.8375,406.78415,1.983353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,09:30:00,265.395,7757.793,406.58315,1.986424,7741.839833,406.598083,1.985916,7714.342167,406.618283,1.985326,7711.876167,406.657867,1.984078,7669.882667,406.670583,1.983046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,10:00:00,265.416,8034.114,406.388867,1.985699,8017.488167,406.397833,1.98404,7981.883167,406.44865,1.981627,7993.838667,406.405317,1.98073,7934.285167,406.446417,1.978302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,10:30:00,265.437,8332.402667,406.3119,1.979915,8279.313,406.361983,1.979042,8208.887667,406.42545,1.977009,8205.412833,406.465083,1.975873,8143.468833,406.5413,1.974685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,11:00:00,265.458,8491.410667,406.331317,1.979946,8452.106833,406.37615,1.979026,8409.366167,406.44865,1.977271,8378.6925,406.459117,1.975515,8343.872167,406.485233,1.974484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,11:30:00,265.479,8630.3925,406.209533,1.978818,8616.270833,406.2327,1.97822,8593.928667,406.249883,1.977599,8568.261333,406.242417,1.977159,8540.465167,406.331333,1.976195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,12:00:00,265.499,8907.1615,406.1318,1.981007,8902.4165,406.087017,1.981067,8860.908667,406.202817,1.981074,8789.923333,406.2387,1.980133,8757.046167,406.258867,1.979467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,12:30:00,265.52,8992.232333,406.268567,1.982897,8954.535333,406.3052,1.983211,8883.101167,406.35075,1.982247,8848.0945,406.3941,1.981455,8766.236667,406.4322,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,13:00:00,265.541,8882.764833,406.223717,1.979699,8862.9635,406.228233,1.979161,8813.236833,406.31115,1.977323,8800.721,406.3037,1.97624,8731.864667,406.384367,1.97479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,13:30:00,265.562,8922.106,406.441933,1.982202,8890.200167,406.475533,1.980356,8855.828,406.504717,1.979161,8842.901,406.532333,1.978175,8785.814,406.575667,1.976329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,14:00:00,265.583,9063.965,406.40605,1.98085,9037.775167,406.408283,1.98017,8996.902333,406.471783,1.979251,8960.438667,406.54055,1.978952,8920.1635,406.5204,1.977368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,14:30:00,265.604,9049.057833,406.291717,1.980573,9028.6965,406.284267,1.980364,8978.632833,406.358983,1.979325,8939.515833,406.374683,1.978563,8894.346833,406.4083,1.977196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,15:00:00,265.624,8872.864667,406.588383,1.982867,8843.947333,406.632433,1.982501,8801.468,406.707917,1.981776,8762.761833,406.726583,1.980476,8714.379833,406.732567,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,15:30:00,265.645,8709.7845,407.1488,1.988606,8685.238333,407.1503,1.988023,8648.438167,407.231733,1.987201,8622.547167,407.2773,1.986416,8575.5845,407.293017,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,16:00:00,265.666,8700.220333,407.62625,1.990093,8682.548667,407.60835,1.98957,8654.378167,407.651667,1.988135,8630.7665,407.685283,1.987814,8592.284667,407.653133,1.986005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,16:30:00,265.687,8794.5935,407.643483,1.990683,8781.890667,407.603117,1.990115,8766.236833,407.609833,1.989861,8720.432667,407.659167,1.98812,8697.492833,407.688283,1.986596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,17:00:00,265.708,8991.447667,407.840717,1.987941,8963.5765,407.831017,1.987567,8941.9075,407.806333,1.986812,8942.841167,407.82575,1.986088,8885.791,407.81605,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,17:30:00,265.729,9174.105,407.8011,1.989383,9154.415833,407.795883,1.989278,9128.860833,407.802617,1.988404,9103.8665,407.760033,1.986977,9086.306833,407.7234,1.985774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,18:00:00,265.749,9064.563,408.175467,1.990093,9058.772,408.1097,1.989764,9036.019667,408.128367,1.988838,8998.284667,408.050667,1.988143,8977.736833,408.032,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,18:30:00,265.77,8831.506333,408.527383,1.994584,8822.502,408.52215,1.993313,8790.184667,408.468383,1.992051,8780.658,408.428767,1.991288,8747.4445,408.3914,1.988501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,19:00:00,265.791,8786.3745,408.707467,1.996579,8769.898,408.574467,1.99344,8760.259167,408.370483,1.988628,8782.862333,408.3421,1.986364,8722.076167,408.250917,1.983338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,19:30:00,265.812,9300.795333,408.583433,2.004028,9276.548333,408.505,2.00494,9260.483833,408.266633,2.001832,9217.9665,408.12315,1.995226,9212.810667,407.930383,1.990922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,20:00:00,265.833,9020.2155,408.955567,1.99885,9011.548,408.882333,1.997035,8990.139833,408.80535,1.997303,8974.075167,408.71795,1.994598,8954.199,408.638733,1.992715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,20:30:00,265.854,8889.677167,409.459167,2.003976,8879.253,409.158783,2.003191,8863.636167,408.84495,1.994509,8855.043333,408.68955,1.992155,8846.861667,408.5416,1.986528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,21:00:00,265.874,8796.237167,410.956583,2.039245,8789.774167,410.601667,2.030211,8772.326333,410.340133,2.020856,8766.1245,409.882117,2.006816,8725.214667,409.704283,1.999306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,21:30:00,265.895,8784.1325,409.515217,1.997416,8772.961333,409.150583,1.993082,8756.822,409.048217,1.993126,8743.222833,409.024283,1.998843,8736.908333,408.858417,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,22:00:00,265.916,8885.7165,409.838767,2.024233,8871.8935,409.524933,2.01889,8864.570333,409.340367,2.015513,8846.039167,409.119917,2.005366,8825.005167,409.02505,2.00015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,22:30:00,265.937,8872.08,409.307483,2.00766,8854.4085,409.2679,2.006711,8841.257333,409.1147,2.00373,8830.5345,408.98245,1.999523,8798.665333,408.84495,1.993762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,23:00:00,265.958,8765.825333,409.204367,2.00964,8747.107667,409.061683,2.006203,8694.765167,408.94135,2.003319,8663.046333,408.786667,2.001271,8638.836,408.70375,1.995294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2021,23:30:00,265.979,8548.624167,409.705383,2.025706,8545.883,409.625483,2.024007,8555.426833,409.5296,2.020744,8559.790333,409.382683,2.01538,8521.352667,409.197733,2.006737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,00:00:00,266,8710.3235,409.721467,2.014105,8711.591167,409.6481,2.014104,8707.666833,409.545667,2.010315,8683.4934,409.34118,2.005052,8666.2695,409.2893,1.998569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,00:30:00,266.02,8607.677667,409.669167,2.003916,8601.139167,409.525683,2.001286,8576.9295,409.422567,1.99829,8552.196833,409.359067,1.995996,8530.041667,409.255183,1.990989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,01:00:00,266.041,8154.527667,410.31925,2.005687,8132.709167,410.0958,2.004895,8094.825167,409.807367,1.999568,8098.822667,409.685583,1.995533,8066.841667,409.5578,1.99297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,01:30:00,266.062,8201.49,409.39715,1.997027,8174.441167,409.285833,1.995024,8143.954333,409.1999,1.992327,8137.5285,409.182733,1.989884,8110.4045,409.11995,1.987239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,02:00:00,266.083,8063.329833,409.289567,1.997057,8037.551167,409.21185,1.995136,8024.324833,409.210367,1.994053,8015.433167,409.13415,1.991595,7987.038833,409.113967,1.990452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,02:30:00,266.104,8938.582167,409.367267,1.992969,8932.940833,409.330667,1.991737,8950.612,409.223067,1.989794,8934.621833,409.1999,1.988284,8929.653,409.139383,1.986693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,03:00:00,266.124,8982.5555,408.986167,1.988255,8972.916667,408.920433,1.988038,8962.904333,408.856183,1.986745,8971.2355,408.818817,1.985438,8938.171333,408.77695,1.98342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,03:30:00,266.145,9057.165167,409.201367,1.989413,9058.5105,409.189417,1.989338,9041.8475,409.196167,1.989114,9019.991167,409.176733,1.987463,9008.559,409.102,1.985647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,04:00:00,266.166,9217.256833,409.82905,1.998626,9202.387167,409.711,1.997819,9175.076333,409.662433,1.99767,9141.750333,409.5765,1.99495,9143.431667,409.524217,1.992529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,04:30:00,266.187,8736.833833,409.515967,1.991206,8743.1475,409.49505,1.990885,8721.142333,409.466667,1.989786,8708.178167,409.395667,1.988023,8695.8115,409.34785,1.98555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,05:00:00,266.208,8570.4285,409.403117,1.986767,8564.301333,409.361317,1.986304,8542.9685,409.314233,1.98555,8531.125167,409.2537,1.984093,8510.725833,409.255933,1.982195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,05:30:00,266.229,8392.7035,409.258917,1.982404,8383.213667,409.1431,1.98138,8366.289167,409.147567,1.980312,8352.428167,409.109483,1.979542,8342.153667,409.085583,1.978085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,06:00:00,266.249,8261.2675,409.113933,1.983921,8263.285167,409.170733,1.982905,8263.584,409.06915,1.980925,8247.668333,409.0273,1.979774,8231.603167,409.012333,1.977741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,06:30:00,266.27,8336.7365,409.0908,1.978108,8323.660333,408.9974,1.977442,8293.4725,408.935383,1.976606,8251.18,408.804633,1.975993,8249.461333,408.8517,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,07:00:00,266.291,8242.6995,408.64995,1.977047,8234.704,408.63425,1.977345,8220.581833,408.676833,1.977726,8235.600833,408.669383,1.975963,8195.250833,408.670117,1.974633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,07:30:00,266.312,8464.772167,408.937633,1.978526,8445.195,408.904733,1.977734,8409.963667,408.815067,1.976605,8405.032333,408.786683,1.975029,8362.142,408.782933,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,08:00:00,266.333,8609.022167,409.1573,1.978997,8594.825,409.148333,1.978586,8592.209833,409.2051,1.979027,8586.7925,409.2395,1.976942,8553.354667,409.267867,1.975716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,08:30:00,266.354,8779.0515,409.258917,1.979124,8762.7995,409.2664,1.978862,8771.3925,409.356783,1.97875,8757.120333,409.391183,1.977622,8730.706333,409.464417,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,09:00:00,266.374,8674.889833,409.15355,1.980655,8656.956167,409.105,1.980371,8644.477667,409.141617,1.980088,8620.118167,409.131883,1.978571,8590.1925,409.180467,1.977323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,09:30:00,266.395,9023.578,409.79915,1.985303,9018.085833,409.7476,1.985318,9002.058333,409.770033,1.984422,8990.214833,409.797667,1.983614,8958.383,409.808867,1.981933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,10:00:00,266.416,8942.5795,409.474867,1.988957,8945.6435,409.501783,1.98948,8931.7825,409.476367,1.989069,8884.222,409.487583,1.987134,8891.171333,409.517467,1.986192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,10:30:00,266.437,9143.954833,409.488317,1.991386,9145.635833,409.501767,1.991318,9140.405667,409.4816,1.991206,9103.306333,409.51895,1.990227,9093.330667,409.566033,1.988524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,11:00:00,266.458,9410.898,409.2238,1.9922,9391.096833,409.209617,1.992394,9372.715167,409.229,1.992215,9367.186167,409.223067,1.990362,9314.992667,409.288817,1.989794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,11:30:00,266.479,9321.456167,408.493783,1.994501,9319.774833,408.439233,1.994801,9298.255333,408.43175,1.994591,9242.9605,408.405617,1.992745,9255.738333,408.472117,1.991348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,12:00:00,266.499,9324.631667,407.48055,1.991849,9308.380333,407.4768,1.991647,9280.2845,407.491017,1.990735,9266.647667,407.451417,1.989196,9231.9395,407.50595,1.98809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,12:30:00,266.52,9329.413833,407.39015,1.9961,9316.263,407.438717,1.996654,9288.765667,407.451417,1.9956,9269.972333,407.50445,1.993485,9237.058333,407.517933,1.991834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,13:00:00,266.541,9154.154333,407.685283,1.997139,9149.1855,407.677833,1.996175,9114.812833,407.717433,1.995563,9105.734333,407.68905,1.995189,9078.573167,407.704,1.993552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,13:30:00,266.562,9315.702667,407.39985,1.997655,9305.502833,407.3924,1.997415,9289.811833,407.416267,1.995547,9282.264667,407.442467,1.994658,9230.557333,407.479067,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,14:00:00,266.583,9429.727833,407.3782,1.99758,9417.2115,407.39985,1.997356,9387.211333,407.45665,1.996706,9378.842167,407.497717,1.995234,9332.776,407.505967,1.993313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,14:30:00,266.604,9265.938167,407.634517,1.997894,9253.235833,407.622533,1.997423,9229.473833,407.620283,1.996355,9204.815667,407.638233,1.995279,9185.425,407.665133,1.993269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,15:00:00,266.624,9293.211167,407.36475,1.996526,9281.554833,407.342317,1.996355,9260.969167,407.360267,1.995435,9235.264833,407.32065,1.994576,9204.254833,407.404333,1.992656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,15:30:00,266.645,9317.8095,407.4287,1.995291,9302.2905,407.433317,1.994899,9289.0075,407.429467,1.993767,9252.058333,407.4373,1.992939,9229.297167,407.47505,1.991443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,16:00:00,266.666,9469.735,407.422133,1.993066,9435.023833,407.374917,1.993461,9426.3895,407.38745,1.992324,9388.911,407.41935,1.991053,9322.375,407.418733,1.990195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,16:30:00,266.687,9524.5125,407.485783,1.993619,9487.6,407.465633,1.993231,9474.6355,407.48805,1.992155,9446.203833,407.485017,1.991244,9356.761833,407.488783,1.989607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,17:00:00,266.708,9528.744667,407.759183,1.992935,9496.522333,407.769633,1.992446,9481.785333,407.739417,1.991756,9439.169333,407.727883,1.990511,9367.905,407.7109,1.989163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,17:30:00,266.729,9494.815833,408.016383,1.992549,9479.990167,407.981467,1.992662,9456.357167,407.954317,1.992247,9438.153333,407.993717,1.990714,9377.7315,407.911183,1.98948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,18:00:00,266.749,9444.869333,408.339067,1.993241,9442.4705,408.296883,1.992807,9415.5235,408.267317,1.992752,9404.450333,408.229333,1.991957,9372.139167,408.1967,1.990173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,18:30:00,266.77,9358.294833,408.717983,1.997266,9378.8805,408.638767,1.996706,9336.251833,408.528933,1.995346,9321.158167,408.487817,1.993298,9319.737667,408.443017,1.991565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,19:00:00,266.791,9222.878833,408.878383,1.993147,9229.038,408.791467,1.992444,9186.348,408.7531,1.992229,9211.6485,408.680467,1.990357,9165.86,408.678983,1.988896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,19:30:00,266.812,9117.046833,408.966383,1.993853,9117.147,408.919517,1.993125,9071.992833,408.854317,1.992089,9081.189,408.7974,1.990941,9035.872,408.786117,1.989394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,20:00:00,266.833,8961.365667,408.927283,1.992169,8950.383333,408.902517,1.992109,8907.821833,408.8982,1.991436,8920.399167,408.890317,1.98985,8869.084833,408.868167,1.988577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,20:30:00,266.854,8667.401667,409.00285,1.991535,8662.599,408.935417,1.991486,8599.6745,408.886483,1.990557,8599.389,408.8084,1.989073,8551.7985,408.814717,1.988028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,21:00:00,266.874,8258.682833,408.587167,1.990521,8245.1965,408.508,1.990285,8179.774333,408.5345,1.989424,8182.291833,408.444033,1.988363,8123.291333,408.479233,1.987496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,21:30:00,266.895,8128.478167,408.413083,1.992578,8138.111667,408.38335,1.992418,8081.529333,408.347167,1.991874,8043.628833,408.300467,1.990498,8026.477833,408.204783,1.988528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,22:00:00,266.916,8123.002,408.027667,1.991345,8149.330333,407.974,1.990949,8080.581667,407.918117,1.99049,8084.4745,407.825733,1.989026,8048.631,407.827083,1.987558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,22:30:00,266.937,8055.395,407.820917,1.991773,8081.909167,407.730783,1.991472,8005.173833,407.644883,1.990825,8038.140833,407.665283,1.989029,7972.277167,407.62665,1.987475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,23:00:00,266.958,7992.681333,407.642717,1.991947,8031.427833,407.5823,1.991095,7953.483667,407.599467,1.990557,8009.204167,407.515233,1.989403,7924.953333,407.519167,1.98792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2021,23:30:00,266.979,7974.174667,407.813183,1.991279,7999.564333,407.716967,1.991269,7919.748,407.69465,1.990533,7949.620333,407.699783,1.989722,7886.0115,407.657467,1.988386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,00:00:00,267,7962.524,407.90685,1.990601,7989.962833,407.81055,1.990665,7922.4185,407.840433,1.989817,7925.2722,407.74674,1.988421,7879.2205,407.790967,1.987151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,00:30:00,267.02,7965.694,407.848583,1.991353,7987.329833,407.769667,1.99058,7910.561667,407.7464,1.989839,7925.361667,407.738383,1.988615,7866.729167,407.712533,1.98698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,01:00:00,267.041,7828.235167,407.6017,1.990671,7860.829833,407.525567,1.990384,7779.380167,407.554133,1.99003,7812.296833,407.500517,1.988913,7739.912,407.51815,1.987272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,01:30:00,267.062,7787.088833,407.4521,1.989948,7809.428333,407.4091,1.98995,7733.997167,407.42955,1.989395,7754.556833,407.303633,1.987666,7696.5965,407.320533,1.986278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,02:00:00,267.083,7816.077833,407.53565,1.991172,7834.717833,407.58745,1.991587,7755.043,407.52765,1.990817,7764.942333,407.517017,1.989651,7720.7425,407.506083,1.988097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,02:30:00,267.104,7681.530667,407.712833,1.992766,7718.7035,407.6501,1.992915,7626.656333,407.644833,1.99185,7666.505333,407.5925,1.990374,7595.3205,407.60175,1.988742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,03:00:00,267.124,7647.511833,407.944833,1.993774,7667.945833,407.903517,1.993743,7583.3205,407.91705,1.993317,7599.819,407.853767,1.991591,7544.3325,407.852983,1.990444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,03:30:00,267.145,7637.731667,408.433017,1.997229,7656.391,408.3999,1.996555,7578.247167,408.332017,1.995247,7563.085833,408.34165,1.993751,7535.5755,408.315883,1.992059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,04:00:00,267.166,7620.75,408.64395,1.995633,7638.181167,408.5844,1.995998,7561.744167,408.590133,1.995607,7587.415333,408.484067,1.993122,7522.028833,408.49915,1.992095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,04:30:00,267.187,7626.195667,408.890133,1.996639,7639.877,408.898583,1.996344,7566.692667,408.8292,1.995612,7571.768167,408.823733,1.994485,7525.520667,408.804033,1.992256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,05:00:00,267.208,7627.383,409.387033,1.998428,7638.267,409.339183,1.998335,7575.7825,409.288067,1.997436,7593.174667,409.27855,1.995751,7539.399167,409.229883,1.99384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,05:30:00,267.229,7610.206167,409.5582,1.999596,7630.041,409.491817,1.998916,7558.3635,409.510067,1.997796,7592.3935,409.427717,1.996566,7532.879333,409.475333,1.994811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,06:00:00,267.249,7569.8435,410.120017,2.000656,7597.544167,410.065767,2.0001,7516.738833,410.11085,1.999417,7547.331167,410.100433,1.99808,7489.776,409.99295,1.996147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,06:30:00,267.27,7603.2895,410.725183,2.002439,7625.388333,410.69375,2.001553,7552.383167,410.652383,2.000109,7584.247167,410.648133,1.998263,7516.709667,410.580633,1.99682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,07:00:00,267.291,7605.657667,411.24475,2.00251,7635.586167,411.233617,2.001703,7557.632667,411.2136,2.00112,7589.417,411.198883,1.999956,7523.049,411.187417,1.998395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,07:30:00,267.312,7551.984167,411.78195,2.00353,7583.315333,411.782667,2.003197,7505.511,411.822167,2.002661,7513.284,411.771933,2.001008,7467.772667,411.733683,1.999583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,08:00:00,267.333,7491.006,412.0732,2.005585,7514.713833,412.0271,2.005429,7438.5465,412.053333,2.005164,7453.267667,412.027583,2.003828,7400.392167,412.035883,2.00289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,08:30:00,267.354,7518.398167,412.235917,2.008036,7537.706,412.203217,2.007996,7461.265833,412.246567,2.007432,7476.169167,412.195533,2.006406,7406.286833,412.238383,2.004841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,09:00:00,267.374,7608.599333,412.324,2.011942,7605.6925,412.296833,2.012049,7529.922333,412.336317,2.011828,7539.423333,412.298817,2.010747,7470.612833,412.323467,2.00878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,09:30:00,267.395,7634.011,412.4393,2.013196,7648.566167,412.3779,2.013124,7565.988333,412.4426,2.012715,7599.164333,412.384333,2.010946,7514.107333,412.397517,2.009704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,10:00:00,267.416,7684.235,412.468817,2.015567,7696.572833,412.43145,2.01535,7606.547333,412.474833,2.014692,7620.7545,412.46885,2.013728,7543.477667,412.509217,2.012284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,10:30:00,267.437,7750.671333,412.790417,2.018566,7763.046167,412.794883,2.018603,7668.5345,412.868183,2.01814,7695.900833,412.844233,2.01713,7607.558167,412.8921,2.015463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,11:00:00,267.458,7829.219833,413.0925,2.020158,7845.594167,413.117917,2.019956,7749.250833,413.1912,2.019201,7738.595833,413.2039,2.018334,7682.068,413.222583,2.01719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,11:30:00,267.479,7848.099333,413.2338,2.025736,7867.801833,413.221833,2.026634,7765.738167,413.257733,2.025759,7745.549833,413.257017,2.024121,7707.6775,413.284667,2.022573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,12:00:00,267.499,7779.523667,413.205083,2.026784,7807.072333,413.1767,2.026616,7699.680333,413.218917,2.026352,7741.5325,413.174867,2.024521,7644.877667,413.254817,2.023564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,12:30:00,267.52,7867.7615,413.3427,2.030468,7897.835,413.334783,2.029846,7796.635167,413.393467,2.029074,7826.138333,413.3732,2.027981,7738.086667,413.389817,2.026225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,13:00:00,267.541,7892.937833,413.652883,2.031324,7920.364833,413.615217,2.03096,7834.695833,413.593833,2.030352,7841.949333,413.636233,2.029084,7768.9885,413.620717,2.027287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,13:30:00,267.562,8000.915333,413.8393,2.034588,8029.110333,413.7968,2.033696,7939.8615,413.807067,2.033064,7934.103,413.80695,2.0318,7872.851833,413.838667,2.029802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,14:00:00,267.583,7928.176333,414.049117,2.035144,7961.717833,414.05775,2.035273,7868.2965,414.007233,2.033488,7887.264833,413.982567,2.031432,7807.545667,414.04115,2.030003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,14:30:00,267.604,7912.0165,414.1828,2.03454,7945.696667,414.11895,2.034744,7840.811333,414.176933,2.033857,7881.014833,414.147417,2.032167,7794.232833,414.09945,2.030787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,15:00:00,267.624,8000.262333,414.4445,2.035242,8018.1,414.393967,2.03435,7912.635333,414.408783,2.0338,7962.6405,414.391083,2.032456,7870.134333,414.4193,2.030859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,15:30:00,267.645,8047.428667,414.809117,2.03459,8080.532,414.7725,2.034126,7978.938,414.84545,2.034016,8005.768167,414.816467,2.031543,7941.113667,414.7921,2.030398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,16:00:00,267.666,7984.299,415.114617,2.035941,8037.6175,415.003117,2.035435,7921.703667,415.0509,2.034849,7956.9765,414.9989,2.033076,7892.3725,414.9819,2.031538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,16:30:00,267.687,8000.440833,415.091617,2.035536,8041.618833,415.04605,2.034938,7950.6075,415.06455,2.034511,7990.7035,414.962,2.032698,7913.288167,414.9836,2.031517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,17:00:00,267.708,8170.4575,415.179817,2.035413,8191.347833,415.215967,2.035522,8124.165167,415.16995,2.034951,8124.053667,415.09925,2.033238,8076.643667,415.072183,2.032117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,17:30:00,267.729,8176.938333,415.258917,2.037178,8198.598833,415.298433,2.037465,8123.053167,415.260467,2.036364,8111.493667,415.167767,2.034246,8083.1595,415.18585,2.033043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,18:00:00,267.749,8177.015833,415.557117,2.034228,8187.834333,415.51855,2.033952,8105.866,415.5022,2.033373,8123.09,415.4123,2.03208,8080.2305,415.434633,2.031037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,18:30:00,267.77,8025.375,415.254683,2.032274,8051.525,415.1648,2.031541,7966.433167,415.119883,2.030737,7964.232167,415.12075,2.02958,7936.391667,415.075883,2.027909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,19:00:00,267.791,7976.5885,414.804067,2.028605,7989.383833,414.733833,2.028389,7907.240833,414.681567,2.027889,7934.7805,414.64365,2.025708,7875.0255,414.584217,2.024432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,19:30:00,267.812,7895.908,414.702483,2.027139,7918.278333,414.6877,2.027128,7842.8165,414.675083,2.026848,7854.680333,414.644367,2.025449,7806.884667,414.610767,2.023914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,20:00:00,267.833,7921.187667,414.960333,2.029419,7929.989,414.949717,2.029118,7873.993,414.936583,2.028668,7850.272833,414.9238,2.027226,7831.826333,414.922483,2.026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,20:30:00,267.854,7815.110833,415.28315,2.030168,7830.118833,415.2234,2.029649,7763.488,415.27265,2.029745,7777.702,415.1461,2.027995,7727.208333,415.181783,2.02681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,21:00:00,267.874,7783.894333,415.544617,2.030711,7798.530667,415.485367,2.030456,7740.243667,415.551267,2.030164,7743.836167,415.538833,2.02832,7699.852333,415.520967,2.026803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,21:30:00,267.895,7951.506333,415.834767,2.029622,7955.161,415.80685,2.029877,7909.354833,415.786567,2.029407,7879.5675,415.7301,2.027371,7859.9195,415.738433,2.026175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,22:00:00,267.916,7939.454667,415.794267,2.029836,7969.726667,415.7192,2.029547,7905.626167,415.712267,2.02801,7923.1745,415.6522,2.026958,7877.112333,415.654417,2.025235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,22:30:00,267.937,7953.745333,415.892067,2.028977,7977.158167,415.8042,2.029329,7913.074167,415.847833,2.028744,7917.879833,415.7759,2.027176,7877.763833,415.758267,2.025661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,23:00:00,267.958,7977.739,416.334683,2.032601,8000.7265,416.307317,2.032367,7933.439167,416.329533,2.031435,7935.990167,416.330733,2.030877,7902.7165,416.25985,2.028515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2021,23:30:00,267.979,7971.594167,417.053267,2.036681,7976.1235,416.991867,2.036673,7928.364667,416.968383,2.035846,7938.3925,416.958033,2.034613,7884.181167,416.9509,2.033101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,00:00:00,268,8100.497833,417.522517,2.040448,8099.868833,417.466917,2.040432,8055.550667,417.453967,2.039829,8034.7034,417.4072,2.038248,8012.9665,417.361783,2.036117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,00:30:00,268.02,8062.295833,417.971417,2.043554,8084.441167,417.962417,2.043584,8034.970333,417.9152,2.042466,8036.040333,417.853217,2.041094,8006.431833,417.8739,2.037905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,01:00:00,268.041,8109.9425,418.535633,2.049452,8127.466667,418.501767,2.048823,8067.331,418.45835,2.047021,8055.927667,418.41775,2.045107,8041.353667,418.36475,2.042917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,01:30:00,268.062,7939.555667,419.289883,2.055612,7961.4995,419.231417,2.055276,7908.462167,419.2682,2.054731,7918.120167,419.185617,2.052655,7890.7205,419.10735,2.050489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,02:00:00,268.083,7870.830667,419.750667,2.054238,7918.616667,419.655933,2.052405,7871.315,419.57775,2.05158,7891.165833,419.5644,2.049939,7848.815667,419.49935,2.046248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,02:30:00,268.104,7948.195667,420.2997,2.064099,7959.160833,420.276,2.064328,7905.399833,420.1732,2.060813,7893.985833,420.116717,2.058876,7869.204667,420.029367,2.054752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,03:00:00,268.124,7876.9395,420.176417,2.05628,7902.741167,420.104283,2.055449,7844.687833,420.032883,2.055014,7838.081667,419.842683,2.052483,7810.273667,419.913217,2.050089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,03:30:00,268.145,7850.692667,419.535533,2.053755,7889.684667,419.5296,2.053872,7821.065333,419.488,2.0532,7820.054167,419.357617,2.051684,7784.2805,419.378833,2.049754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,04:00:00,268.166,7917.833667,419.4352,2.051337,7938.0985,419.3836,2.051198,7878.706,419.284683,2.050349,7883.652667,419.220717,2.048557,7841.532667,419.20425,2.046905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,04:30:00,268.187,7938.482333,419.465967,2.049675,7958.615667,419.4435,2.049859,7898.5815,419.401883,2.048884,7916.015333,419.350567,2.0471,7862.148167,419.3462,2.045097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,05:00:00,268.208,7918.09,419.998667,2.051662,7936.941833,419.988133,2.051494,7890.856333,419.97815,2.050503,7885.6725,419.91015,2.048665,7843.7655,419.838333,2.0468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,05:30:00,268.229,8013.167167,420.181417,2.05047,8026.933,420.1851,2.050306,7980.8435,420.093083,2.049589,7988.104333,420.059617,2.047616,7945.809667,420.027033,2.046493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,06:00:00,268.249,7993.558,420.690317,2.056062,8006.766833,420.634533,2.055267,7951.717333,420.657083,2.055646,7961.961,420.57465,2.055308,7923.517333,420.51095,2.052677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,06:30:00,268.27,7881.644333,421.01695,2.065261,7907.935833,421.02495,2.067293,7862.621667,420.962933,2.066022,7892.450833,420.855233,2.061565,7838.330833,420.819283,2.058758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,07:00:00,268.291,8010.195833,420.923383,2.065735,8043.266333,420.874233,2.065423,7995.658667,420.900617,2.066231,8017.511667,420.787233,2.062174,7960.489333,420.797033,2.060168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,07:30:00,268.312,8028.805833,420.742183,2.072091,8068.360833,420.688783,2.071129,8006.207833,420.659333,2.067306,8032.371667,420.668117,2.067144,7973.5545,420.6412,2.062578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,08:00:00,268.333,8078.791333,420.810767,2.064367,8121.451333,420.769567,2.064737,8036.102167,420.704617,2.063672,8054.365333,420.718917,2.061587,7986.429,420.697417,2.058558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,08:30:00,268.354,8137.663,420.255867,2.065456,8171.222,420.1893,2.063723,8053.042667,420.22535,2.063533,8069.2405,420.179183,2.060366,7989.243,420.244317,2.058521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,09:00:00,268.374,8153.876833,419.836133,2.060269,8186.153833,419.797167,2.059768,8052.698,419.87995,2.057847,8067.34,419.865583,2.05621,7979.879833,419.929217,2.053139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,09:30:00,268.395,8181.726667,419.724467,2.058994,8204.964833,419.692317,2.059487,8080.4785,419.760317,2.057693,8100.615833,419.71325,2.054324,7987.786333,419.784233,2.0512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,10:00:00,268.416,8262.537667,419.527183,2.062596,8264.8545,419.488333,2.062954,8137.902,419.515233,2.060608,8182.921833,419.514467,2.057821,8050.739333,419.595933,2.054197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,10:30:00,268.437,8209.5975,419.430033,2.059181,8202.0135,419.44125,2.05936,8056.044667,419.557833,2.056483,8143.618333,419.545117,2.05339,7972.542833,419.646733,2.051484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,11:00:00,268.458,8156.545333,419.654983,2.046934,8167.2305,419.645983,2.046477,8028.210667,419.743883,2.046134,8115.859333,419.718483,2.044954,7938.171,419.846983,2.045342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,11:30:00,268.479,8299.712167,419.5668,2.048383,8285.739167,419.67065,2.046784,8130.242833,419.799933,2.045088,8131.7375,419.852233,2.043474,7954.310833,419.953867,2.042286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,12:00:00,268.499,8251.965,419.56005,2.047538,8220.694,419.580967,2.045603,8070.391167,419.6243,2.043623,8076.779833,419.670667,2.041837,7947.6235,419.772283,2.040844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,12:30:00,268.52,8178.3265,419.06615,2.043907,8155.723167,419.113983,2.042278,8053.4665,419.21485,2.041076,8041.772667,419.24325,2.039416,7910.5615,419.339633,2.038453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,13:00:00,268.541,8298.889833,418.655183,2.040096,8270.234333,418.67985,2.038692,8186.3965,418.762783,2.037728,8196.0355,418.775517,2.035867,8090.341833,418.7949,2.035561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,13:30:00,268.562,8598.860167,417.118133,2.035919,8561.238,417.087533,2.033977,8489.281,417.057617,2.03246,8483.8635,416.965733,2.030861,8383.9985,417.071817,2.029815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,14:00:00,268.583,8800.907167,415.172417,2.02377,8757.942667,415.1926,2.02235,8676.682833,415.203017,2.021162,8684.192667,415.218733,2.019832,8603.679833,415.287483,2.019503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,14:30:00,268.604,8595.834333,414.973633,2.017224,8584.401333,414.99305,2.016544,8534.786,414.9916,2.016231,8556.194,414.9318,2.014901,8479.417167,414.9983,2.014886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,15:00:00,268.624,8521.485667,413.8775,2.01239,8526.454833,413.807217,2.011538,8448.819,413.739233,2.010447,8453.265167,413.618933,2.009207,8408.058333,413.6929,2.008527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,15:30:00,268.645,8385.342667,411.29135,2.000278,8380.523333,411.246517,1.999007,8307.258833,411.139683,1.997781,8263.584,411.022367,1.996018,8242.437667,411.10455,1.995786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,16:00:00,268.666,8194.989667,409.68485,1.991796,8178.588,409.649733,1.990735,8120.641167,409.693083,1.989615,8108.798167,409.622083,1.988449,8071.736167,409.659433,1.987888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,16:30:00,268.687,8194.690667,410.454483,1.994778,8190.468667,410.52545,1.994419,8168.2765,410.556117,1.994068,8165.549,410.62035,1.993351,8141.5635,410.590467,1.992805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,17:00:00,268.708,8206.160333,410.485117,1.994457,8194.3545,410.453717,1.993851,8189.049167,410.352867,1.992999,8192.971833,410.302067,1.991662,8156.582667,410.290833,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,17:30:00,268.729,8505.6075,410.228817,1.992633,8462.418333,410.163083,1.991266,8433.1275,410.138417,1.990257,8391.133667,410.1242,1.989121,8385.566833,410.130967,1.988501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,18:00:00,268.749,8445.830167,409.983,1.990765,8444.821333,409.950083,1.989622,8437.498833,409.89855,1.988636,8434.2105,409.8216,1.987507,8416.6515,409.784217,1.986663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,18:30:00,268.77,8618.213167,410.053983,1.991789,8599.009667,409.97625,1.990384,8592.770333,409.905283,1.989473,8606.0335,409.856733,1.988509,8575.285333,409.85375,1.987664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,19:00:00,268.791,8637.379167,409.703517,1.988823,8617.092333,409.614617,1.988098,8587.427833,409.51,1.986917,8596.805333,409.372483,1.985363,8569.980167,409.364283,1.984929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,19:30:00,268.812,8461.970167,408.8218,1.985191,8450.574667,408.7553,1.984511,8423.1895,408.667133,1.98354,8435.593167,408.6462,1.982793,8405.480667,408.6111,1.981686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,20:00:00,268.833,8410.150333,409.0527,1.987403,8400.175,409.02955,1.986723,8372.603167,408.963033,1.985871,8376.451167,408.944333,1.98475,8354.520167,408.829267,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,20:30:00,268.854,8428.158167,409.60265,1.990533,8414.297833,409.471867,1.989099,8415.680167,409.382217,1.987963,8412.691167,409.350817,1.986372,8413.027667,409.232033,1.984579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,21:00:00,268.874,8445.1765,409.214,1.989759,8476.348833,409.08505,1.988161,8486.725333,408.968783,1.986179,8490.414333,408.83445,1.984184,8482.743833,408.8422,1.983335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,21:30:00,268.895,8553.1255,408.635783,1.986006,8551.3645,408.490583,1.985048,8534.699333,408.415,1.983389,8542.576667,408.299683,1.981997,8533.238333,408.305733,1.980802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,22:00:00,268.916,8381.831333,409.82235,1.996407,8365.392333,409.763317,1.994105,8346.824,409.693817,1.990048,8327.620833,409.630283,1.986514,8342.602167,409.377767,1.983069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,22:30:00,268.937,7994.175167,413.410433,2.025429,7996.491333,413.204233,2.018838,7998.21,412.9188,2.009946,7977.586667,413.255033,2.006225,7996.902167,412.5549,1.997565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,23:00:00,268.958,7635.436,418.214317,2.039895,7638.237833,418.21205,2.038654,7605.024333,417.6741,2.032034,7587.427333,416.69,2.020976,7555.969667,416.172917,2.012577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2021,23:30:00,268.979,7782.338833,411.704567,1.996683,7791.567167,411.077633,1.992574,7789.698833,410.475417,1.987067,7789.101333,409.829067,1.980558,7755.775333,409.902283,1.979707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,00:00:00,269,8236.646833,404.907333,1.971442,8209.903,404.866267,1.97009,8195.395333,404.815633,1.968428,8208.3556,404.74898,1.967474,8173.405,404.681567,1.966181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,00:30:00,269.02,8235.347167,404.959833,1.970608,8206.728,404.8567,1.968776,8194.248333,404.804317,1.966774,8183.972333,404.72655,1.965675,8163.574167,404.685467,1.964278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,01:00:00,269.041,8148.923333,404.714367,1.969933,8129.384,404.70315,1.969051,8117.017333,404.575367,1.966981,8125.1995,404.493917,1.964971,8111.2265,404.4506,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,01:30:00,269.062,7849.737833,406.054117,1.987321,7868.156833,405.9039,1.984362,7893.412667,405.677533,1.977898,7912.0185,405.407033,1.971756,7926.738333,405.16495,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,02:00:00,269.083,7741.555667,408.158283,1.997904,7757.384167,407.99095,1.990757,7775.537,407.608867,1.982268,7805.6265,407.101183,1.973269,7828.282333,406.656617,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,02:30:00,269.104,7415.778,412.06525,2.04812,7403.034833,412.29895,2.041918,7397.465833,412.381017,2.026375,7397.611333,412.90015,2.030551,7440.129333,411.91015,1.994244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,03:00:00,269.124,6546.7785,425.345767,2.173243,6594.898833,424.930317,2.158807,6730.556167,422.870233,2.090668,6893.897833,420.659233,2.034724,6943.625167,418.199383,1.995906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,03:30:00,269.145,6095.123,432.998733,2.191774,6150.155333,432.104333,2.164904,6256.7835,431.587267,2.149549,6354.556833,429.18945,2.105792,6463.463667,427.095733,2.07872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,04:00:00,269.166,6254.871667,428.1345,2.073721,6314.415833,428.076217,2.073766,6404.336333,427.279033,2.061022,6451.8325,425.4487,2.039089,6521.893,424.0915,2.019544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,04:30:00,269.187,6328.281667,429.2957,2.230232,6414.590333,427.83375,2.21738,6500.69,425.949633,2.15547,6586.104667,423.380433,2.083605,6631.280667,421.33855,2.041155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,05:00:00,269.208,6399.885333,432.117667,2.385784,6499.834,430.069617,2.312944,6605.0535,425.484067,2.190567,6638.770167,423.01795,2.114203,6747.067833,419.7637,2.041405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,05:30:00,269.229,6533.393333,430.168333,2.370571,6615.045833,427.873483,2.30899,6720.172833,425.442233,2.257942,6757.725167,422.961033,2.200573,6860.144167,420.75175,2.152114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,06:00:00,269.249,7486.191,410.400317,2.009172,7565.575167,409.8854,2.00076,7647.883833,409.381833,1.991036,7243.597833,409.056083,1.981166,7773.004667,408.680483,1.974315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,06:30:00,269.27,7482.2845,408.106183,1.975872,7401.4375,408.050067,1.975874,7287.7745,408.081433,1.97494,7698.831,407.8299,1.972136,7503.977667,407.883283,1.969177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,07:00:00,269.291,7585.301667,408.22535,1.976443,7587.638,408.19845,1.976271,7568.630167,408.14645,1.974381,7755.153,408.033183,1.97241,7542.4405,408.068717,1.969523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,07:30:00,269.312,7296.7895,407.916817,1.976331,7290.114,407.904917,1.97576,7191.1295,407.907167,1.9737,7192.1365,407.874317,1.97165,7170.699833,407.85285,1.968624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,08:00:00,269.333,7007.339333,407.796667,1.972863,6971.285667,407.85715,1.97252,6927.081333,407.918,1.971442,6935.432,407.9831,1.970934,6864.893333,408.001017,1.968468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,08:30:00,269.354,7571.726667,409.827833,1.980132,7545.8775,409.867583,1.980114,7512.812167,409.9772,1.979887,7474.921333,410.036067,1.978973,7452.167167,410.047683,1.97643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,09:00:00,269.374,7555.457667,409.903067,1.980545,7536.5695,409.947517,1.980435,7490.698333,409.907167,1.980166,7462.264167,409.863117,1.978078,7439.159833,409.896517,1.976747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,09:30:00,269.395,7400.304,408.899033,1.978035,7370.562833,408.931267,1.977786,7309.369667,408.9871,1.976021,7287.087667,409.059533,1.975044,7247.218167,409.05975,1.973728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,10:00:00,269.416,7397.9435,409.313217,1.980738,7365.7485,409.313983,1.980671,7305.843167,409.38115,1.979778,7285.1875,409.430917,1.979037,7230.913,409.45475,1.976948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,10:30:00,269.437,7408.361,409.5446,1.981083,7389.0075,409.531117,1.981135,7339.765333,409.534833,1.98026,7304.794833,409.507133,1.978893,7265.491333,409.584867,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,11:00:00,269.458,7488.420833,408.963033,1.9802,7459.616167,408.9802,1.979834,7411.345667,408.936883,1.979049,7395.2805,408.922683,1.978122,7340.285333,409.02355,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,11:30:00,269.479,7575.061,407.8818,1.97742,7545.396333,407.85715,1.97751,7490.326667,407.864617,1.976329,7457.037667,407.83025,1.975447,7417.510167,407.926633,1.973983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,12:00:00,269.499,7403.8735,407.111417,1.974723,7382.1295,407.123383,1.974633,7330.1605,407.13535,1.973721,7313.124167,407.1361,1.972541,7256.148667,407.1585,1.971151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,12:30:00,269.52,7431.371167,406.859617,1.975358,7403.948333,406.881267,1.974678,7368.119333,406.899233,1.97408,7349.849667,406.877533,1.973153,7291.866,406.920883,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,13:00:00,269.541,7393.8235,406.77665,1.97479,7377.683833,406.815517,1.974872,7336.549333,406.7976,1.973774,7306.399333,406.77965,1.97287,7258.988167,406.8312,1.971263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,13:30:00,269.562,7623.63,406.757233,1.975268,7595.459667,406.7483,1.974917,7569.755667,406.811783,1.97417,7542.444833,406.868583,1.97328,7500.526167,406.857367,1.971674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,14:00:00,269.583,7776.660167,406.66235,1.97473,7753.3095,406.658617,1.974715,7709.2985,406.649633,1.973998,7682.622833,406.704917,1.972757,7643.169667,406.734817,1.971293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,14:30:00,269.604,7760.931,406.56075,1.974491,7728.202833,406.603317,1.974588,7671.153167,406.616017,1.973564,7631.102333,406.62125,1.972668,7593.405167,406.6556,1.971323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,15:00:00,269.624,7632.297833,406.752,1.975477,7622.546833,406.751267,1.975365,7573.267833,406.723617,1.974678,7557.837667,406.7221,1.973669,7513.0045,406.728117,1.97213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,15:30:00,269.645,7749.1625,406.506933,1.975634,7732.686333,406.541283,1.975642,7699.883667,406.559233,1.974752,7664.278833,406.5271,1.973109,7624.040833,406.593617,1.971584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,16:00:00,269.666,7796.648,406.515133,1.974566,7771.504333,406.533083,1.973871,7739.448667,406.5398,1.973161,7724.691167,406.5271,1.972832,7675.038333,406.515167,1.970777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,16:30:00,269.687,7778.453167,406.519633,1.975656,7765.227667,406.527083,1.974969,7727.605333,406.511417,1.97402,7700.406833,406.488267,1.972436,7666.520167,406.483783,1.970725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,17:00:00,269.708,7811.741833,406.367933,1.972563,7795.153833,406.34625,1.97278,7767.581333,406.347033,1.972287,7730.967667,406.3216,1.970277,7709.597167,406.3149,1.969103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,17:30:00,269.729,7943.775,406.657117,1.973108,7926.850833,406.63845,1.972697,7907.1615,406.580917,1.971883,7890.237167,406.531583,1.970284,7858.629667,406.52635,1.968341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,18:00:00,269.749,8097.776333,406.5413,1.972033,8084.401333,406.509167,1.972047,8062.62,406.444917,1.97059,8041.361667,406.407583,1.968424,8014.536667,406.423983,1.966899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,18:30:00,269.77,8047.2645,406.823767,1.973422,8033.8895,406.8073,1.972496,7999.5175,406.75875,1.971248,7982.929167,406.695983,1.969559,7946.241,406.642183,1.967415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,19:00:00,269.791,8118.773167,407.188367,1.974424,8107.714333,407.164483,1.974439,8089.221,407.096467,1.972877,8063.778167,407.089767,1.970942,8035.047667,406.988883,1.96864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,19:30:00,269.812,8264.667667,408.407083,1.978175,8252.675,408.380933,1.97961,8241.728333,408.375717,1.977577,8226.2605,408.35255,1.974155,8198.052833,408.219533,1.971846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,20:00:00,269.833,8432.118833,408.508717,1.976665,8417.996333,408.344317,1.97541,8397.410667,408.235233,1.976135,8382.018,408.1411,1.974849,8359.564,408.100733,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,20:30:00,269.854,8608.349667,409.141633,2.002728,8591.014333,408.892783,2.003528,8586.232,408.773967,2.000449,8575.3975,408.461667,1.988598,8533.5535,408.233,1.980902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,21:00:00,269.874,8620.6415,410.05695,1.997782,8621.351667,409.7252,1.993844,8605.024667,409.655683,1.996922,8597.589833,409.27985,1.98759,8584.028,409.039967,1.984974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,21:30:00,269.895,8540.203667,413.662267,2.146552,8521.074667,413.1407,2.128993,8517.1515,412.678933,2.120258,8513.714833,412.38455,2.108661,8494.3245,411.329467,2.063298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,22:00:00,269.916,8277.8185,419.826817,2.22096,8287.420333,419.0071,2.190496,8358.293833,417.597117,2.147867,8390.872333,415.877017,2.099418,8426.589167,414.439383,2.052717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,22:30:00,269.937,7896.252167,421.7098,2.15058,7999.181333,420.58,2.12974,8108.910167,419.167033,2.095817,8189.647,417.868367,2.060122,8282.6755,416.24915,2.023748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,23:00:00,269.958,7610.142667,428.047683,2.310051,7728.277833,426.440433,2.265046,7870.473333,426.08025,2.25049,7939.964333,425.073017,2.216171,8033.2545,422.563117,2.137018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2021,23:30:00,269.979,8217.945,431.17795,2.308992,8183.519667,429.77545,2.281565,8233.462833,429.246017,2.262352,8245.7935,427.98045,2.204186,8307.354833,426.26345,2.159622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,00:00:00,270,8603.072,423.655483,2.070429,8620.805,422.404683,2.052193,8608.281,421.2543,2.037322,8637.1106,419.71338,2.014401,8609.5785,419.393183,2.015873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,00:30:00,270.02,8072.306167,427.807167,2.277516,8119.857167,426.83745,2.254348,8214.506833,425.300683,2.217915,8283.843167,424.692817,2.197608,8390.2265,421.878783,2.127088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,01:00:00,270.041,7753.695667,432.524467,2.293193,7849.192333,431.159033,2.245334,8004.116,429.634567,2.198687,8132.898833,426.471617,2.118834,8206.549833,423.818083,2.062683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,01:30:00,270.062,8229.068,438.690617,2.250522,8255.07,436.684283,2.211442,8339.804,433.548917,2.163232,8368.0105,430.473317,2.119803,8496.308167,425.448317,2.051657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,02:00:00,270.083,8675.188667,429.54215,2.109789,8665.736167,428.199367,2.091064,8679.6715,426.460633,2.068969,8758.503167,423.627167,2.032236,8789.549833,420.016617,2.001712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,02:30:00,270.104,8629.421167,431.156117,2.20349,8687.975667,428.425483,2.15851,8758.901333,426.06105,2.120199,8813.9885,421.8017,2.062689,8851.9235,420.10015,2.033804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,03:00:00,270.124,8249.27,422.613667,2.158768,8344.486167,421.6407,2.12907,8477.363333,419.6665,2.0749,8614.716333,417.952683,2.030636,8650.223667,417.135867,2.010576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,03:30:00,270.145,8581.116167,422.076083,2.223502,8715.428167,419.404017,2.120871,8865.6935,417.631583,2.078056,8757.383667,417.572517,2.04535,8994.924167,416.3277,2.018151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,04:00:00,270.166,9200.332333,413.99105,1.967235,9174.2915,414.0015,1.967527,9161.065667,413.980583,1.967512,9272.737667,413.80125,1.965838,9145.598667,413.8207,1.962857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,04:30:00,270.187,9074.426,413.667483,1.973848,9137.677833,413.46725,1.972249,9130.953,413.199,1.968012,9191.365667,413.03385,1.963515,9169.023833,412.97335,1.96134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,05:00:00,270.208,9162.560667,411.4976,1.96066,9209.000333,411.342167,1.960152,9181.577167,411.267433,1.959397,9193.457833,411.086617,1.957925,9204.1435,411.091833,1.956236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,05:30:00,270.229,9245.688333,410.75185,1.962931,9254.244167,410.7175,1.962872,9245.202833,410.586733,1.961504,9259.922833,410.541883,1.959681,9257.4195,410.4328,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,06:00:00,270.249,9240.346333,411.6134,1.961871,9239.374333,411.588017,1.96134,9230.519833,411.523,1.96063,9232.911,411.553633,1.95871,9217.331,411.47965,1.956857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,06:30:00,270.27,9320.485,412.0707,1.958239,9305.9515,412.120017,1.958179,9297.582667,412.048283,1.957156,9299.151833,412.16635,1.956356,9277.9685,412.105817,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,07:00:00,270.291,9344.6945,412.893367,1.959479,9342.303833,412.830617,1.959584,9334.196333,412.756633,1.958545,9335.5035,412.649783,1.957634,9313.685167,412.67595,1.95605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,07:30:00,270.312,9437.2,411.688867,1.957993,9448.221167,411.592483,1.957611,9422.479833,411.472167,1.956774,9405.293833,411.381033,1.955676,9412.317833,411.437817,1.954817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,08:00:00,270.333,9516.442167,410.823583,1.955967,9509.568167,410.7967,1.956102,9485.657167,410.842267,1.955557,9489.5425,410.803417,1.953987,9473.103833,410.822833,1.953285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,08:30:00,270.354,9567.776167,411.228583,1.956221,9561.200667,411.191233,1.956319,9539.979667,411.273433,1.955691,9537.812333,411.230083,1.954779,9517.525833,411.178517,1.953808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,09:00:00,270.374,9722.375833,411.147133,1.957133,9717.705167,411.206917,1.956879,9690.3195,411.180783,1.956378,9684.155,411.2398,1.956147,9667.9405,411.2316,1.954428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,09:30:00,270.395,9874.994333,411.443783,1.959875,9879.813833,411.462467,1.959165,9841.594,411.532717,1.958919,9826.462667,411.584267,1.958157,9806.0635,411.567833,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,10:00:00,270.416,10045.0595,411.561867,1.960914,10042.78083,411.51775,1.960996,10017.9375,411.5499,1.959771,9998.882333,411.490117,1.95874,9969.703667,411.58275,1.957051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,10:30:00,270.437,10322.09167,410.444033,1.958276,10306.365,410.5053,1.957918,10273,410.56955,1.957387,10241.99167,410.819133,1.956513,10216.32333,410.748883,1.954899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,11:00:00,270.458,10395.20667,412.189517,1.961997,10367.71,412.250767,1.962065,10339.09333,412.273917,1.961557,10303.745,412.315033,1.961063,10288.13167,412.351667,1.960092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,11:30:00,270.479,10504.48667,412.027383,1.96551,10487.525,412.04455,1.96521,10464.175,412.0281,1.965196,10435.25833,412.0647,1.964232,10423.75167,412.11705,1.963343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,12:00:00,270.499,10687.07,411.382517,1.966137,10690.69333,411.404183,1.965621,10653.07167,411.392233,1.965338,10626.77,411.410167,1.964598,10591.31333,411.4438,1.963417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,12:30:00,270.52,10823.88333,410.709283,1.967855,10809.65167,410.754117,1.968431,10775.01667,410.78325,1.967557,10743.03667,410.813883,1.966884,10699.81,410.82585,1.965539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,13:00:00,270.541,10842.26667,410.609917,1.971405,10834.98,410.600933,1.971024,10815.59167,410.645017,1.970284,10786.3,410.616617,1.969806,10766.46167,410.63605,1.967886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,13:30:00,270.562,10953.89833,409.9135,1.970277,10945.64333,409.94935,1.970052,10920.20167,409.911233,1.969455,10898.495,409.90605,1.969051,10883.73833,409.920233,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,14:00:00,270.583,11079.20667,409.081067,1.971524,11080.36833,409.040717,1.971539,11057.42833,409.08035,1.971016,11035.835,408.9989,1.969694,11020.62667,409.060167,1.968506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,14:30:00,270.604,11151.765,408.4026,1.973751,11145.86167,408.4168,1.973699,11127.66667,408.392917,1.974155,11117.43,408.383183,1.971674,11096.24667,408.4213,1.970441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,15:00:00,270.624,11196.67167,407.949783,1.970336,11201.19167,407.892267,1.970366,11164.76667,407.901983,1.970187,11168.08833,407.9244,1.96879,11139.17333,407.93935,1.967587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,15:30:00,270.645,11267.02167,407.5523,1.972556,11255.96333,407.565,1.972451,11219.315,407.580683,1.971636,11217.145,407.56125,1.970934,11168.20167,407.601583,1.969604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,16:00:00,270.666,11117.205,407.3117,1.970015,11099.90667,407.287,1.969866,11071.28833,407.312417,1.968857,11067.70333,407.22575,1.967034,11030.30333,407.328867,1.966361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,16:30:00,270.687,10989.50667,406.875283,1.967153,10981.885,406.84615,1.967011,10952.37,406.793133,1.966383,10952.10833,406.7139,1.965965,10936.26667,406.745283,1.964523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,17:00:00,270.708,10899.205,406.388867,1.969141,10890.34833,406.391867,1.969753,10871.295,406.410533,1.969507,10858.96667,406.329833,1.967773,10840.025,406.37915,1.966533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,17:30:00,270.729,10730.85667,406.373183,1.968872,10728.54167,406.337333,1.96817,10700.10833,406.294717,1.9674,10689.75833,406.24165,1.966212,10666.22,406.214767,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,18:00:00,270.749,10444.635,406.472533,1.96255,10427.37333,406.44565,1.962027,10395.095,406.364233,1.960555,10369.72833,406.306667,1.959345,10329.30167,406.28575,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,18:30:00,270.77,10173.50667,406.306667,1.95927,10164.46833,406.2768,1.958882,10139.06167,406.1871,1.958239,10113.13333,406.146783,1.957223,10089.745,406.166933,1.955661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,19:00:00,270.791,10189.94833,405.653617,1.962386,10189.945,405.555733,1.962692,10168.315,405.540067,1.962319,10159.08833,405.460833,1.961527,10125.275,405.458567,1.960339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,19:30:00,270.812,10353.28667,405.409283,1.967549,10341.37167,405.41,1.967168,10330.64667,405.34425,1.966279,10307.14833,405.32855,1.965532,10298.14167,405.333783,1.964456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,20:00:00,270.833,10387.69667,405.788117,1.96737,10371.89333,405.72235,1.967445,10343.83667,405.76345,1.966862,10323.69833,405.7403,1.965883,10315.515,405.693983,1.964747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,20:30:00,270.854,10253.23667,406.163967,1.966092,10247.48333,406.1363,1.96595,10219.05,406.113883,1.965181,10201.56667,406.095217,1.964336,10185.725,406.071317,1.963141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,21:00:00,270.874,10116.94167,406.229717,1.967139,10110.59167,406.187117,1.967131,10101.51333,406.15125,1.966309,10074.95,406.132567,1.965577,10056.30667,406.078783,1.96415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,21:30:00,270.895,9900.0625,406.045133,1.966772,9898.196167,405.9256,1.966705,9858.368833,405.90845,1.966002,9815.441833,405.847117,1.964695,9828.368333,405.822483,1.963806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,22:00:00,270.916,9481.360833,405.628183,1.966645,9478.5955,405.615467,1.966451,9464.996167,405.596817,1.965599,9425.020333,405.560933,1.964919,9406.041167,405.501917,1.963843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,22:30:00,270.937,9306.138,405.643883,1.970067,9274.194167,405.590083,1.969851,9222.860833,405.540783,1.969118,9232.275833,405.502667,1.968453,9182.735167,405.468317,1.967474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,23:00:00,270.958,9134.764,405.099167,1.969223,9115.6725,405.0207,1.969043,9084.962167,404.9796,1.968663,9057.576667,404.94,1.967856,9034.225833,404.901183,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2021,23:30:00,270.979,8915.007333,404.641883,1.971233,8912.840333,404.615717,1.970986,8868.1195,404.574633,1.969933,8857.919667,404.533533,1.969283,8805.7645,404.479017,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,00:00:00,271,8740.00025,404.417338,1.972378,8732.154,404.3641,1.972843,8704.581875,404.348438,1.97277,8672.386625,404.322075,1.970837,8646.887625,404.260413,1.969655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,00:30:00,271.02,8742.811167,403.938733,1.971719,8753.4965,403.929783,1.972122,8743.857333,403.841617,1.970351,8733.695667,403.819167,1.969589,8694.578667,403.807217,1.967953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,01:00:00,271.041,9101.886667,404.168867,1.972219,9074.912167,404.171133,1.97207,9047.4515,404.130767,1.971375,9041.361667,404.1031,1.97077,9003.253667,404.0807,1.96926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,01:30:00,271.062,9323.398667,404.387817,1.974745,9306.773167,404.351217,1.974573,9287.233833,404.340767,1.973975,9254.542833,404.304883,1.973183,9257.569333,404.310867,1.971734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,02:00:00,271.083,9185.612333,404.48645,1.9747,9180.643,404.440117,1.974282,9162.149333,404.396017,1.973938,9156.022333,404.348217,1.972832,9145.561667,404.333267,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,02:30:00,271.104,9084.5135,404.591067,1.97464,9092.135167,404.570133,1.974199,9075.771167,404.55,1.973714,9060.677333,404.543233,1.972511,9047.264667,404.466267,1.971136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,03:00:00,271.124,9111.91775,404.989512,1.974754,9113.963375,405.010812,1.974816,9104.520625,404.954225,1.974536,9088.38,404.9783,1.973662,9074.061625,404.932362,1.972479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,03:30:00,271.145,9126.880833,405.18135,1.975178,9120.529333,405.194083,1.975156,9106.519167,405.099933,1.974446,9102.596,405.055083,1.972899,9097.066833,405.01995,1.971599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,04:00:00,271.166,9066.468167,405.084217,1.973026,9062.3215,405.059583,1.973236,9057.0535,405.005767,1.971935,9052.0095,404.98335,1.970605,9035.720333,404.95795,1.969582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,04:30:00,271.187,9180.680333,405.36145,1.97485,9173.3205,405.304617,1.974506,9173.47,405.282967,1.973848,9158.6375,405.248633,1.972944,9158.973333,405.194067,1.971502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,05:00:00,271.208,9204.4795,405.46305,1.972937,9202.984833,405.3689,1.972616,9203.321333,405.378617,1.971928,9195.176667,405.3136,1.9713,9183.333,405.274767,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,05:30:00,271.229,9094.405,405.638462,1.972305,9096.086125,405.60655,1.971896,9078.124625,405.567313,1.97133,9069.35425,405.546,1.970103,9071.315625,405.531412,1.969161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,06:00:00,271.249,8901.221167,405.867317,1.972272,8905.5925,405.84865,1.97216,8891.582167,405.806033,1.971532,8900.025333,405.739533,1.970082,8869.9875,405.7612,1.968969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,06:30:00,271.27,8737.692833,406.0205,1.971494,8735.862,406.00855,1.971397,8711.166833,406.021217,1.970889,8704.255,406.001833,1.969485,8680.493667,405.9891,1.968364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,07:00:00,271.291,8577.004167,406.267067,1.973863,8570.876667,406.255867,1.97337,8537.028,406.28875,1.972488,8517.7125,406.2626,1.971935,8509.156833,406.243167,1.970292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,07:30:00,271.312,8376.339,406.308183,1.971218,8368.530833,406.335817,1.971293,8338.978167,406.32685,1.970747,8337.558667,406.359717,1.969648,8291.231,406.3306,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,08:00:00,271.333,8396.551167,406.455383,1.971315,8380.112333,406.4277,1.971024,8349.401833,406.481517,1.970366,8328.703833,406.465817,1.969178,8284.730167,406.49495,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,08:30:00,271.354,8284.132333,406.427717,1.970635,8267.619,406.418767,1.97068,8218.937833,406.4449,1.969925,8191.926167,406.4606,1.969327,8157.964833,406.484533,1.968319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,09:00:00,271.374,8217.368833,406.212533,1.970755,8202.013167,406.25585,1.970732,8182.286667,406.258833,1.970613,8163.6065,406.296217,1.970277,8126.395333,406.274567,1.969096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,09:30:00,271.395,8346.077,405.938283,1.971988,8318.803167,405.943533,1.971719,8269.9355,406.000317,1.971188,8246.6225,405.954767,1.97056,8206.795667,405.969683,1.96944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,10:00:00,271.416,8237.6555,405.670783,1.971263,8216.995167,405.653617,1.97062,8140.069,405.7582,1.970105,8120.0065,405.684983,1.969156,8062.022333,405.774633,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,10:30:00,271.437,7974.261833,406.095967,1.969791,7949.977,406.243917,1.969515,7870.846667,406.5017,1.968685,7839.127667,406.500967,1.96796,7763.508833,406.032433,1.966697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,11:00:00,271.458,7668.201333,405.632683,1.968909,7637.2295,405.64465,1.969006,7582.084833,405.785883,1.968595,7504.262333,405.756717,1.96796,7438.4325,405.720117,1.966944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,11:30:00,271.479,7481.247833,405.51165,1.969776,7457.8975,405.49445,1.969813,7395.803833,405.568417,1.969671,7334.830833,405.5871,1.968438,7261.229667,405.66255,1.967587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,12:00:00,271.499,7571.549,405.510883,1.973168,7529.7425,405.535533,1.973168,7430.138333,405.6058,1.972212,7370.2115,405.625983,1.971472,7285.962833,405.677517,1.970045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,12:30:00,271.52,7661.289833,405.621483,1.974237,7641.077333,405.6738,1.973863,7582.346,405.755217,1.973213,7524.287667,405.789617,1.972548,7449.6405,405.814283,1.971091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,13:00:00,271.541,7728.539167,406.039183,1.977136,7686.433667,406.047383,1.976875,7587.838167,406.120617,1.975776,7555.1105,406.150483,1.975993,7475.681,406.210283,1.974267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,13:30:00,271.562,7364.756833,406.485267,1.979408,7337.894333,406.504667,1.979176,7310.172333,406.521133,1.97878,7237.842,406.530833,1.977099,7198.015167,406.575683,1.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,14:00:00,271.583,7206.8325,406.388883,1.977636,7182.361333,406.397067,1.977659,7128.150333,406.423267,1.977315,7052.644333,406.483767,1.975873,7010.912333,406.489717,1.974782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,14:30:00,271.604,7279.387333,406.651883,1.981911,7270.607333,406.682517,1.982239,7239.112333,406.746033,1.981874,7189.198167,406.798367,1.9807,7134.875333,406.827467,1.979759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,15:00:00,271.624,7789.176,407.222783,1.983592,7782.637667,407.216817,1.983271,7766.2365,407.257133,1.983218,7744.044,407.334083,1.982553,7701.377833,407.350533,1.981298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,15:30:00,271.645,7954.1615,407.594133,1.986805,7915.0075,407.597117,1.986401,7874.956333,407.635967,1.98552,7832.103667,407.635983,1.984608,7794.256833,407.70995,1.982845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,16:00:00,271.666,7797.6195,407.98045,1.988666,7782.712833,408.001367,1.988292,7772.886667,408.01105,1.987792,7733.956667,408.054433,1.986372,7701.714167,408.0066,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,16:30:00,271.687,7911.009333,408.333117,1.989861,7893.263167,408.283067,1.988957,7875.965,408.2681,1.98821,7850.7465,408.262133,1.987635,7819.812167,408.263633,1.985609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,17:00:00,271.708,7868.380667,408.534117,1.988838,7858.181333,408.567733,1.989189,7840.659167,408.47135,1.988389,7805.465333,408.474333,1.987037,7785.626667,408.458633,1.985094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,17:30:00,271.729,7790.521,408.819567,1.993261,7774.5305,408.811333,1.992887,7761.865333,408.72615,1.992536,7742.0265,408.721667,1.990608,7714.267667,408.648433,1.988262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,18:00:00,271.749,7787.233,408.971967,1.989734,7779.574167,409.040733,1.98969,7773.0735,408.963,1.989854,7757.083,408.915933,1.98744,7730.6315,408.906217,1.985878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,18:30:00,271.77,7861.768,409.328433,1.989241,7851.344667,409.297767,1.988838,7846.599833,409.232033,1.987911,7822.4645,409.190917,1.986319,7817.084333,409.1259,1.984317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,19:00:00,271.791,7816.711167,409.811117,1.989368,7820.708333,409.796183,1.98895,7812.227833,409.7177,1.987739,7799.1515,409.742367,1.98614,7788.279333,409.65345,1.983577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,19:30:00,271.812,7851.904833,410.1698,1.989495,7844.918333,410.14665,1.989533,7854.2585,410.065933,1.98809,7844.432667,410.0323,1.986357,7832.9255,409.919467,1.984085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,20:00:00,271.833,7869.763167,411.078383,1.997789,7856.9485,411.053,1.997655,7856.201333,411.007417,1.996414,7836.362833,411.0388,1.994404,7849.812667,410.8961,1.990339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,20:30:00,271.854,7746.8835,411.477417,2.006591,7784.506,411.339917,2.004596,7812.750667,411.10455,2.000957,7806.212333,410.988,1.998746,7820.4095,410.919983,1.993478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,21:00:00,271.874,7687.068833,412.080417,2.013645,7694.765,411.969817,2.012068,7715.948833,411.849533,2.010186,7720.655833,411.766583,2.005044,7741.466,411.566333,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,21:30:00,271.895,7673.643,412.240133,2.001874,7700.419167,412.04895,2.000332,7706.044,411.9502,1.998908,7711.151667,411.8161,1.99468,7706.8855,411.735033,1.992228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,22:00:00,271.916,7500.738,413.128633,2.021183,7511.458333,413.030617,2.019569,7562.1535,412.87505,2.016519,7598.165167,412.693967,2.010578,7639.003167,412.414633,2.000663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,22:30:00,271.937,7653.743,413.375333,2.023068,7680.007333,413.168383,2.018831,7737.1695,412.846317,2.01109,7778.976333,412.643833,2.004327,7798.366833,412.4757,1.996594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,23:00:00,271.958,7827.003167,413.053133,2.012433,7847.4565,412.945933,2.01097,7873.368,412.79035,2.007372,7889.6055,412.6141,2.001745,7906.290667,412.462683,1.994678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2021,23:30:00,271.979,7675.979833,412.819033,2.017607,7687.672833,412.7286,2.018878,7699.0295,412.547717,2.015694,7723.798833,412.509533,2.010904,7746.066333,412.270467,2.00211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,00:00:00,272,7562.433,413.937267,2.03595,7604.5015,413.674233,2.03249,7679.110833,413.403733,2.025743,7726.701,413.14432,2.014957,7770.458333,412.836583,2.002594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,00:30:00,272.02,7212.033833,417.2194,2.050506,7193.0245,417.423633,2.049076,7212.849,416.869017,2.038842,7277.885667,416.5916,2.030389,7317.352333,415.4846,2.016572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,01:00:00,272.041,6303.651833,428.427733,2.15164,6364.642167,427.678967,2.145789,6485.046333,426.019933,2.119774,6659.786,424.675067,2.08891,6755.376167,421.960483,2.061214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,01:30:00,272.062,5922.3205,433.6533,2.198589,5985.184,432.526,2.194369,6149.036,429.748133,2.130512,6362.3415,425.930667,2.054885,6426.759333,421.703683,2.005371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,02:00:00,272.083,5842.078833,440.889833,2.374202,5903.4055,440.078183,2.322398,6050.371167,437.0916,2.223766,6200.0895,431.39205,2.094055,6231.223667,426.83695,2.036394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,02:30:00,272.104,5777.202833,445.882483,2.330108,5868.059167,443.277167,2.270149,6015.429667,437.561,2.158938,6151.010833,428.491767,2.025791,6175.543,424.195283,1.992703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,03:00:00,272.124,5694.726833,449.720883,2.390642,5772.3745,448.920367,2.360229,5905.630833,445.275717,2.283504,6076.176667,438.66435,2.154022,6075.887333,433.58295,2.072742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,03:30:00,272.145,5706.3065,447.98035,2.412622,5799.41,446.822217,2.380475,5880.599833,444.269367,2.288168,5981.984167,440.68525,2.175373,5991.486167,434.60815,2.093702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,04:00:00,272.166,5532.153,448.646567,2.325226,5605.164333,446.5024,2.278558,5701.834667,444.578517,2.246849,5807.015667,439.928467,2.143674,5830.403,435.1129,2.065916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,04:30:00,272.187,5474.847833,444.549083,2.410261,5542.2195,442.19025,2.353675,5628.173167,439.115867,2.242716,5744.634833,436.549367,2.138403,5741.902667,433.597883,2.08183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,05:00:00,272.208,5264.093,449.577417,2.359174,5391.130833,446.487883,2.285606,5499.512833,443.0977,2.228368,5599.9315,439.472767,2.160244,5598.6225,436.032533,2.102691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,05:30:00,272.229,5267.346167,452.010533,2.405727,5420.6285,450.554,2.3997,5519.0655,448.8574,2.348116,5591.781333,444.2978,2.227097,5621.3165,439.669433,2.147802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,06:00:00,272.249,5302.974833,447.878633,2.302953,5452.519,446.336817,2.271056,5534.394167,443.572533,2.227994,5594.286333,440.591383,2.163504,5673.881,437.181,2.107365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,06:30:00,272.27,5857.596,445.970483,2.385995,5747.905333,443.369883,2.306475,5910.197667,439.949817,2.211043,5881.036833,438.354183,2.163967,6295.422833,436.82285,2.123994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,07:00:00,272.291,6269.402167,448.493267,2.449185,6000.297833,447.60125,2.397846,6166.142,445.263117,2.320554,6609.950833,442.6319,2.257417,7318.863333,437.856933,2.14822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,07:30:00,272.312,6531.104,441.693517,2.286152,6600.3055,441.099817,2.273822,6602.922,440.34985,2.24081,7021.308833,439.187867,2.205047,7293.441167,437.776933,2.1703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,08:00:00,272.333,7221.809667,432.754517,2.121728,7272.766667,432.159333,2.109952,7292.2445,431.59405,2.097674,7289.814667,430.97045,2.092433,7338.865167,430.84485,2.085831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,08:30:00,272.354,7980.109,424.48105,2.083206,8017.7195,423.911967,2.07546,7978.875333,423.3467,2.069179,7960.2405,422.523267,2.060804,7928.516667,422.50555,2.058658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,09:00:00,272.374,8332.116667,417.16795,2.025039,8335.310167,417.12445,2.025121,8246.065167,416.983167,2.023456,8248.711333,416.69085,2.019827,8176.246167,416.805367,2.019552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,09:30:00,272.395,8264.382,414.478067,2.011621,8230.731833,414.429567,2.011823,8179.517333,414.415583,2.012071,8107.990167,414.350533,2.008728,8078.0025,414.428,2.006896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,10:00:00,272.416,8169.876333,413.958967,2.004805,8180.295,413.9154,2.004132,8136.2815,413.986267,2.0031,8064.1695,414.049483,2.000693,8049.264667,414.0877,1.998578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,10:30:00,272.437,8066.206333,413.249817,2.001092,8068.784667,413.234117,2.000262,7999.965833,413.204983,1.999045,7940.973167,413.131033,1.99761,7895.7665,413.224383,1.99566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,11:00:00,272.458,8067.178,412.579567,1.9982,8042.557167,412.610933,1.998125,8010.539,412.678183,1.997318,7953.526167,412.688633,1.995839,7925.3935,412.730483,1.994143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,11:30:00,272.479,7924.9825,412.349417,1.999441,7906.974667,412.313517,1.999523,7827.6205,412.368867,1.998775,7797.021833,412.397267,1.997468,7763.434333,412.442817,1.996384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,12:00:00,272.499,7880.71,411.647033,1.997804,7859.825333,411.624633,1.998237,7802.364167,411.688883,1.997446,7780.059833,411.72925,1.995936,7736.273,411.767333,1.994756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,12:30:00,272.52,7948.781333,411.8697,2.000718,7931.035167,411.876433,2.001047,7888.331833,411.924983,1.999896,7839.090167,411.971333,1.998484,7804.419167,412.0281,1.996437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,13:00:00,272.541,8083.840833,412.018433,2.002175,8062.433167,412.067717,2.002115,8014.760833,412.129717,2.001428,8000.974833,412.2067,2.000292,7937.461167,412.173817,1.998327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,13:30:00,272.562,8266.311333,412.414433,2.006688,8239.9345,412.478683,2.006315,8205.039333,412.474183,2.00627,8175.075833,412.55045,2.005075,8113.505333,412.598983,2.002818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,14:00:00,272.583,8498.583667,412.6864,2.008325,8479.641833,412.700633,2.007697,8438.171667,412.72975,2.006786,8415.194333,412.71555,2.005822,8361.917833,412.8,2.003543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,14:30:00,272.604,8710.0835,412.841817,2.008198,8703.470667,412.882183,2.008288,8682.734667,412.883683,2.009206,8664.1295,412.913567,2.006965,8624.153833,412.989783,2.005441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,15:00:00,272.624,8837.409167,412.962117,2.009296,8823.099667,413.008467,2.008945,8804.8305,413.00325,2.007914,8775.464833,413.05775,2.006666,8737.133,413.0077,2.00429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,15:30:00,272.645,8976.727333,413.272967,2.011366,8972.206833,413.332733,2.012106,8956.627667,413.3335,2.011926,8917.809667,413.386533,2.010155,8903.126833,413.388817,2.007944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,16:00:00,272.666,8983.378167,413.693667,2.017747,8975.644,413.694417,2.018129,8959.6165,413.63165,2.015909,8931.446167,413.574883,2.012472,8919.4905,413.5756,2.009259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,16:30:00,272.687,8830.0115,413.246817,2.010081,8812.041167,413.174333,2.010267,8797.320833,413.125783,2.009229,8766.684833,413.0966,2.006083,8762.314,413.098117,2.003304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,17:00:00,272.708,8575.845833,413.264,2.014243,8567.066167,413.222167,2.013264,8558.360833,413.196767,2.011246,8547.601,413.147433,2.010776,8534.637167,413.122033,2.006031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,17:30:00,272.729,8456.776833,413.742983,2.025817,8448.034167,413.648817,2.025459,8454.722333,413.541217,2.023359,8439.217333,413.458283,2.017912,8447.548667,413.365617,2.014549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,18:00:00,272.749,8240.719333,413.633133,2.026632,8243.372,413.605483,2.027641,8242.848833,413.556917,2.027147,8245.3145,413.462017,2.024375,8240.868833,413.369367,2.01981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,18:30:00,272.77,8089.930667,414.121067,2.027139,8091.350167,414.063533,2.026706,8096.991833,413.928283,2.024106,8098.224833,413.85955,2.018091,8095.572333,413.743717,2.01508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,19:00:00,272.791,8039.717833,414.11435,2.016611,8047.077833,414.0628,2.016073,8043.155333,413.958917,2.014624,8034.225833,413.913333,2.013242,8031.535667,413.853583,2.009827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,19:30:00,272.812,7903.0145,414.763667,2.025586,7901.295833,414.692683,2.026153,7904.060667,414.585083,2.024816,7907.647333,414.50365,2.019713,7903.163833,414.414717,2.016312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,20:00:00,272.833,7888.705333,414.815983,2.020153,7895.617,414.745733,2.01839,7903.164,414.6583,2.015401,7905.031667,414.5993,2.011889,7900.4365,414.440883,2.007025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,20:30:00,272.854,7800.8325,415.556483,2.021872,7817.719667,415.44515,2.019728,7832.776,415.376383,2.017718,7826.947833,415.287483,2.014669,7834.270833,415.189567,2.010439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,21:00:00,272.874,7764.742,415.532567,2.013114,7763.471667,415.55275,2.013085,7774.082333,415.478017,2.011635,7783.0115,415.43245,2.009894,7777.183,415.3779,2.007428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,21:30:00,272.895,7848.5425,415.8247,2.015349,7846.935833,415.806767,2.015685,7859.2275,415.752233,2.014639,7862.963667,415.61925,2.011867,7868.231667,415.579633,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,22:00:00,272.916,7831.954,416.08475,2.022806,7834.9805,416.055583,2.023404,7848.691833,416.003317,2.022679,7852.539833,415.92185,2.02096,7861.544167,415.85685,2.017396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,22:30:00,272.937,7677.915333,416.49795,2.026393,7689.9455,416.424,2.024988,7703.582167,416.364983,2.022291,7719.834167,416.2327,2.018532,7732.2005,416.170683,2.014273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,23:00:00,272.958,7441.443,417.397317,2.039721,7465.760333,417.327433,2.040429,7510.245333,417.251183,2.036674,7569.125333,417.047217,2.031043,7592.067,416.847433,2.023603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2021,23:30:00,272.979,7560.465167,417.508017,2.036312,7562.995333,417.44495,2.036113,7577.176667,417.297983,2.032609,7606.5475,417.142167,2.026615,7623.018,417.014783,2.021584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,00:00:00,273,7413.969833,418.188783,2.044776,7470.168833,418.01745,2.042235,7543.383667,417.772317,2.036171,7587.815,417.60134,2.028992,7625.633333,417.372917,2.019905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,00:30:00,273.02,7341.821167,418.470833,2.046023,7392.631333,418.265317,2.043049,7472.471,418.000033,2.035659,7537.5155,417.78105,2.030204,7577.193167,417.580083,2.022142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,01:00:00,273.041,7455.431333,417.9356,2.036076,7486.552833,417.83475,2.037085,7513.826333,417.703967,2.034777,7551.149833,417.45365,2.026677,7586.9045,417.343067,2.020647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,01:30:00,273.062,7329.002333,417.909467,2.040478,7361.394167,417.732367,2.038542,7438.171,417.52315,2.033028,7496.677667,417.41255,2.027999,7540.165833,417.183917,2.020923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,02:00:00,273.083,6410.2385,430.2832,2.186195,6444.3645,429.094433,2.164828,6516.990833,428.227933,2.146422,6632.827,428.071667,2.136289,6742.936167,425.825233,2.103847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,02:30:00,273.104,6107.208833,435.435767,2.140839,6090.6065,435.134017,2.133045,6213.417333,434.2012,2.118412,6312.022833,432.184367,2.093095,6411.8595,428.637183,2.060768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,03:00:00,273.124,5687.936667,435.656833,2.138078,5765.199667,434.7783,2.132751,5901.720333,433.4382,2.115269,6047.1395,431.601483,2.088342,6072.058167,428.496467,2.064842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,03:30:00,273.145,5575.357,439.900233,2.184711,5620.911667,439.813683,2.18413,5776.434,437.216483,2.131562,5924.11,433.471717,2.067032,5933.710833,429.15775,2.021554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,04:00:00,273.166,5343.302333,448.036517,2.321067,5385.047833,446.729317,2.284165,5533.925167,442.876633,2.196285,5685.767833,437.963567,2.109003,5677.261667,433.6661,2.046168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,04:30:00,273.187,5227.555667,450.24655,2.393045,5304.932667,449.132683,2.36294,5416.9205,446.01065,2.284659,5536.929,439.676433,2.135195,5547.419167,434.899717,2.061189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,05:00:00,273.208,5280.2385,452.401083,2.438048,5406.005667,449.87315,2.391159,5525.043,444.64735,2.2892,5576.935667,438.481017,2.188282,5691.822167,434.355833,2.119708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,05:30:00,273.229,5488.035167,446.965667,2.347345,5630.6255,445.4852,2.320442,5726.707167,442.75375,2.277568,5740.315833,439.268633,2.204344,5877.0735,436.514817,2.172573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,06:00:00,273.249,5458.425833,443.929183,2.244556,5601.501667,442.05915,2.21565,5695.639667,440.3334,2.192231,5763.121333,439.724017,2.164857,5819.985333,436.696517,2.126589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,06:30:00,273.27,5365.0355,442.704433,2.207574,5481.605,441.64415,2.191954,5580.304,439.908683,2.161148,5720.987167,436.927533,2.112719,5733.6985,434.6844,2.083288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,07:00:00,273.291,7236.801333,422.9377,2.062405,7317.816833,422.05615,2.056393,7417.039167,421.256833,2.049155,6636.270667,420.681833,2.045035,7554.245333,420.28705,2.037887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,07:30:00,273.312,8460.182333,418.8178,2.028817,8303.348333,418.837967,2.027306,8709.696167,418.61215,2.024076,8186.106,418.831983,2.021392,9097.949333,418.353467,2.016188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,08:00:00,273.333,8392.626333,418.265217,2.024286,8420.104667,418.24805,2.023433,8406.982333,418.248017,2.021497,9029.906833,417.85845,2.01897,9411.879,417.721617,2.015784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,08:30:00,273.354,8395.230667,417.0141,2.022076,8490.6305,416.968483,2.021273,8281.0835,417.019817,2.019082,9146.2325,416.548767,2.015123,8846.656333,416.7392,2.013354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,09:00:00,273.374,8462.222,416.221417,2.017448,8377.601,416.395633,2.01752,8232.489833,416.491917,2.015928,8746.115833,416.277767,2.013062,8409.217833,416.452333,2.012345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,09:30:00,273.395,8448.828,415.8404,2.019219,8371.634333,415.85755,2.018891,8319.156,415.760483,2.0178,8533.647,415.52835,2.016393,8255.965167,415.71925,2.014247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,10:00:00,273.416,8109.402,414.0079,2.014853,8060.827,414.092033,2.015166,8031.299667,414.0914,2.014087,8069.469333,413.949517,2.010997,7982.3145,414.099383,2.009849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,10:30:00,273.437,8197.531167,414.047917,2.011067,8163.869,414.115167,2.011075,8121.539,414.193583,2.010403,8106.220833,414.203283,2.009693,8060.902167,414.235417,2.007892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,11:00:00,273.458,8242.960833,413.95145,2.013428,8208.925167,414.019467,2.012734,8133.008,414.034417,2.012083,8114.364833,414.04485,2.010634,8091.163667,414.07325,2.008863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,11:30:00,273.479,8226.535833,413.527417,2.012353,8195.5335,413.525217,2.012278,8136.673333,413.49085,2.011336,8104.326167,413.500967,2.009616,8070.973,413.540017,2.007925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,12:00:00,273.499,8101.824833,412.752167,2.008504,8070.243,412.781433,2.008501,8008.8145,412.8603,2.007737,7984.851333,412.814717,2.006388,7966.2135,412.874783,2.005119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,12:30:00,273.52,8045.360667,412.477983,2.006353,8005.645833,412.511633,2.006038,7942.729833,412.6177,2.0058,7908.7685,412.575833,2.004395,7871.669333,412.640133,2.002661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,13:00:00,273.541,8018.272667,412.5803,2.007907,8006.392,412.599733,2.008063,7984.050167,412.655767,2.007623,7971.0485,412.690167,2.00692,7899.988,412.710317,2.005194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,13:30:00,273.562,7986.403833,412.477933,2.008601,7960.251167,412.500367,2.008654,7909.8515,412.50935,2.007204,7878.8795,412.507083,2.006135,7855.603667,412.545183,2.004088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,14:00:00,273.583,7981.808333,412.25525,2.00763,7952.629833,412.26125,2.006472,7905.517667,412.285917,2.00553,7879.141,412.311317,2.004835,7845.030333,412.315783,2.003079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,14:30:00,273.604,7908.020833,412.376317,2.006942,7904.3965,412.365833,2.006584,7888.144833,412.4077,2.006673,7839.0525,412.443567,2.004626,7812.675833,412.44955,2.003483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,15:00:00,273.624,7942.542167,412.575067,2.004529,7913.027167,412.62365,2.004312,7882.764833,412.674417,2.004193,7857.733,412.731233,2.002893,7801.281,412.765633,2.001652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,15:30:00,273.645,7989.243167,413.394767,2.00766,7986.292,413.392533,2.007757,7979.454833,413.435883,2.006658,7945.942,413.392517,2.005269,7925.169167,413.41495,2.003969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,16:00:00,273.666,7869.576833,413.604,2.008064,7853.735667,413.580083,2.007757,7819.587833,413.578583,2.007032,7784.767167,413.553933,2.005313,7762.762,413.607717,2.003565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,16:30:00,273.687,7835.5405,413.700383,2.008078,7822.6515,413.6989,2.007518,7804.3445,413.6817,2.006419,7774.605167,413.682433,2.005291,7753.608333,413.67425,2.003557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,17:00:00,273.708,7834.494667,413.893183,2.008519,7825.117,413.903633,2.008258,7814.880167,413.861767,2.006935,7801.318333,413.902133,2.006076,7777.145667,413.9096,2.003916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,17:30:00,273.729,7963.352333,414.446117,2.009005,7962.9785,414.3878,2.008676,7953.526333,414.36915,2.007809,7936.937833,414.348967,2.006292,7919.079667,414.292933,2.004791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,18:00:00,273.749,7952.6295,414.425917,2.009617,7943.139833,414.428917,2.009296,7941.234667,414.374383,2.008706,7930.549167,414.360167,2.008056,7923.7125,414.325067,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,18:30:00,273.77,7963.277667,414.638883,2.011254,7965.893,414.58285,2.011172,7958.868833,414.588083,2.010081,7945.120167,414.6135,2.009677,7947.884667,414.50215,2.007533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,19:00:00,273.791,7785.9255,414.884733,2.016821,7766.423,414.842867,2.016163,7723.943833,414.82495,2.014325,7757.419167,414.759183,2.012621,7728.613833,414.69865,2.008452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,19:30:00,273.812,7426.290167,417.01205,2.031638,7406.376833,416.970933,2.027954,7367.857667,417.10395,2.028761,7332.065833,417.090517,2.024711,7343.797,416.938833,2.018144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,20:00:00,273.833,6928.2325,420.0622,2.049011,6933.687167,419.971783,2.042174,6956.926167,419.61185,2.03326,6967.260167,419.44655,2.029968,7012.743333,418.910233,2.023815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,20:30:00,273.854,7272.754333,417.581683,2.028642,7250.768167,417.511783,2.027321,7242.6535,417.160117,2.022477,7287.2405,417.117617,2.021155,7296.550333,416.801967,2.016232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,21:00:00,273.874,6792.614333,420.550533,2.072581,6824.892167,420.228483,2.071729,6910.248167,419.532567,2.050667,6938.7795,419.067017,2.034679,6999.205,418.371283,2.019267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,21:30:00,273.895,6199.4095,428.594717,2.158075,6222.785667,428.274833,2.13895,6317.674833,427.388083,2.105778,6425.218167,426.056517,2.083073,6526.692,424.105233,2.053695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,22:00:00,273.916,6036.495667,432.274867,2.152014,6038.749667,431.971283,2.155017,6110.1555,431.45275,2.130766,6192.422167,430.027117,2.08415,6302.319833,428.0897,2.061819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,22:30:00,273.937,6189.61,429.76425,2.132894,6250.8685,428.605533,2.104681,6348.255833,427.485067,2.088551,6428.648667,425.783267,2.052368,6532.064833,424.144567,2.028359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,23:00:00,273.958,6078.6665,432.204633,2.130269,6082.275333,431.760733,2.120556,6134.567333,430.9256,2.099019,6209.339,430.00025,2.079126,6279.505167,428.622033,2.057545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2021,23:30:00,273.979,6340.309,430.43865,2.111619,6359.395833,430.20115,2.111918,6370.893833,429.88585,2.107808,6368.98,429.465983,2.088513,6421.812667,428.546533,2.07582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,00:00:00,274,6273.491833,431.995683,2.145292,6300.485167,431.384417,2.130308,6313.4305,430.65115,2.118298,6295.7258,431.11216,2.120623,6359.989167,429.3428,2.085681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,00:30:00,274.02,7011.313167,424.4213,2.081985,6991.288833,423.60975,2.069313,6971.5135,422.792317,2.054077,6932.659167,423.1996,2.058226,7013.020167,421.60515,2.039928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,01:00:00,274.041,6780.083833,425.7637,2.102879,6802.288833,425.290583,2.093182,6821.695,424.51085,2.075722,6932.1115,423.4733,2.058358,6918.967667,422.7638,2.043858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,01:30:00,274.062,7059.7655,423.257417,2.083791,7088.007167,422.762083,2.073868,7067.609167,422.047583,2.060045,7125.243333,420.940067,2.049436,7101.4575,420.608783,2.039956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,02:00:00,274.083,7553.4285,417.554417,2.028972,7526.946833,417.459,2.030808,7523.5185,416.976517,2.023735,7551.606167,416.659883,2.016368,7542.717833,416.443183,2.011655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,02:30:00,274.104,7226.604,419.22005,2.103047,7268.9345,419.096217,2.08955,7248.412667,419.240817,2.090931,7258.459333,418.748983,2.078507,7276.590333,417.830283,2.056103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,03:00:00,274.124,6914.560333,422.7684,2.084794,6931.696,422.366183,2.075609,6937.800833,422.089,2.063675,6968.495333,421.357083,2.054027,6973.8515,420.870717,2.036354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,03:30:00,274.145,6642.494,428.343517,2.187907,6659.936,426.9922,2.148788,6760.584,424.412667,2.085356,6843.518833,422.2259,2.051229,6893.659167,419.904417,2.012964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,04:00:00,274.166,6252.935667,433.336517,2.219376,6276.995667,432.34045,2.1893,6399.2405,430.475417,2.139566,6533.702167,427.572467,2.079273,6612.309167,425.509417,2.050782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,04:30:00,274.187,6496.453333,427.006867,2.100928,6548.9825,426.285767,2.08283,6584.400833,425.227717,2.06193,6587.912667,423.675717,2.035352,6641.338833,422.430117,2.024278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,05:00:00,274.208,6139.118667,428.416367,2.136108,6214.453667,427.467533,2.115047,6274.475167,426.574783,2.098707,6338.896333,425.540233,2.072029,6401.903,424.515333,2.057224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,05:30:00,274.229,5788.028333,433.062417,2.151607,5817.392167,432.907867,2.146029,5921.001333,431.781233,2.126641,6035.102833,430.031917,2.093565,6105.673167,427.892417,2.072366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,06:00:00,274.249,6148.0625,430.165433,2.118643,6186.122833,429.482933,2.107828,6271.081167,428.6132,2.092953,6294.787,426.870267,2.068133,6401.151833,425.0119,2.041977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,06:30:00,274.27,5961.5745,433.005533,2.140889,5956.9715,432.513917,2.130638,6020.029333,431.447983,2.110109,6116.666,429.460417,2.072338,6209.954667,427.384233,2.041018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,07:00:00,274.291,6081.2125,432.2281,2.249346,6109.473167,431.977283,2.263761,6166.5775,431.09145,2.218461,6220.330833,429.686683,2.115221,6267.575167,428.185467,2.076907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,07:30:00,274.312,5940.553667,437.605033,2.306837,5960.0185,436.680367,2.256937,6005.145167,435.592483,2.215186,6123.5535,433.735083,2.171531,6192.203333,431.236583,2.115437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,08:00:00,274.333,6391.534667,432.894567,2.168795,6517.525833,432.013067,2.159374,6554.837833,430.47805,2.124261,6626.994,428.207333,2.079914,6676.081,426.0748,2.046693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,08:30:00,274.354,7395.687333,418.42085,2.031103,7357.500833,418.206933,2.024942,7237.678,418.086333,2.019902,7238.275667,417.952333,2.018259,7150.219667,417.8379,2.01095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,09:00:00,274.374,7368.992167,417.946733,2.009163,7286.034167,418.046633,2.008678,7190.958167,418.124083,2.006458,7194.560333,418.124633,2.002991,7124.206833,418.21585,2.003408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,09:30:00,274.395,7086.6575,418.389033,2.004781,7046.778833,418.38825,2.003018,7009.423667,418.460467,2.002397,6969.1985,418.5128,2.001258,6940.001,418.543117,1.999837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,10:00:00,274.416,7034.9825,418.167067,2.004823,6987.1965,418.20735,2.003515,6936.758167,418.253633,2.002155,6897.116667,418.263233,2.000488,6862.185,418.265517,1.999091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,10:30:00,274.437,6974.597333,417.567233,2.004081,6907.347833,417.5844,2.002908,6837.109333,417.60535,2.000546,6797.133333,417.607583,1.999052,6754.205833,417.695733,1.997319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,11:00:00,274.458,6974.1865,416.700433,2.001458,6921.134,416.712417,2.000681,6860.8335,416.725133,1.998992,6823.136833,416.636917,1.99761,6766.983167,416.750517,1.996026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,11:30:00,274.479,6896.363833,416.041417,2.002205,6783.197667,416.221483,2.000113,6653.069833,416.279767,1.997273,6637.154167,416.2962,1.996579,6559.6305,416.38515,1.994427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,12:00:00,274.499,6832.588833,415.6088,2.001503,6737.767167,415.6312,1.999769,6649.371,415.743267,1.997349,6584.2885,415.75,1.995226,6528.6585,415.772433,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,12:30:00,274.52,6785.252667,415.058067,2.000838,6678.437667,415.17015,1.998327,6587.5765,415.22545,1.996474,6527.350667,415.21425,1.994382,6471.3095,415.300933,1.991916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,13:00:00,274.541,6742.325,414.639633,2.000151,6690.729667,414.700883,1.999097,6653.593,414.666533,1.99811,6596.954,414.696433,1.995421,6549.953833,414.756217,1.993874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,13:30:00,274.562,6848.579167,414.22495,1.996392,6806.735167,414.26155,1.995025,6780.694667,414.239867,1.99486,6710.717833,414.268283,1.991879,6683.070667,414.346683,1.991266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,14:00:00,274.583,6917.0615,413.84085,1.994292,6877.87,413.8775,1.993478,6827.321,413.898417,1.991341,6797.731333,413.888683,1.990093,6755.700333,413.88645,1.988546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,14:30:00,274.604,7006.3915,413.348433,1.996766,6958.2335,413.341717,1.995443,6907.273333,413.381317,1.993448,6886.948833,413.3634,1.991931,6844.5815,413.411967,1.98963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,15:00:00,274.624,7266.497333,413.734,1.995226,7247.966833,413.749733,1.994382,7237.580667,413.802017,1.993829,7221.3285,413.864783,1.993089,7198.0525,413.875983,1.992028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,15:30:00,274.645,7651.949667,414.210717,1.993821,7630.915667,414.2369,1.99406,7602.670667,414.245117,1.993575,7558.7715,414.263017,1.992738,7529.854,414.24585,1.991946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,16:00:00,274.666,7783.161,414.21225,1.995503,7782.114833,414.212217,1.995174,7781.8905,414.213717,1.994539,7746.285833,414.210733,1.994001,7729.099667,414.212983,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,16:30:00,274.687,7736.497333,414.230167,1.995794,7710.792833,414.209983,1.995824,7687.853333,414.193533,1.995106,7661.401833,414.183817,1.994053,7638.312833,414.1278,1.993224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,17:00:00,274.708,7744.940667,414.120333,1.99835,7733.657667,414.0837,1.997969,7721.5155,414.033633,1.99761,7697.0815,414.027667,1.997528,7688.7125,414.011217,1.995854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,17:30:00,274.729,7796.905,414.103117,2.000564,7797.652167,414.110583,2.000026,7796.741667,413.9925,1.99944,7767.6385,413.966667,1.998914,7773.739333,413.939633,1.997975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,18:00:00,274.749,8018.2155,413.628233,1.9985,8009.944333,413.614767,1.997891,8027.198667,413.544183,1.997351,8024.828667,413.566517,1.996099,7984.597333,413.522033,1.99504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,18:30:00,274.77,8242.9625,413.443433,1.998455,8208.179167,413.416517,1.998275,8199.772667,413.38285,1.997535,8192.599333,413.338783,1.997005,8153.631833,413.3455,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,19:00:00,274.791,8392.118667,413.462567,1.999704,8372.848,413.390483,1.999242,8351.230333,413.396833,1.998945,8341.187,413.392333,1.997854,8298.836667,413.349117,1.996768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,19:30:00,274.812,8534.261667,413.91435,2.002677,8494.805167,413.910433,2.002347,8475.709333,413.90425,2.001898,8463.934667,413.91515,2.000888,8409.952,413.863767,1.999544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,20:00:00,274.833,8655.425,414.514867,2.003871,8618.886,414.485717,2.003902,8605.436,414.527567,2.003281,8581.039,414.527533,2.002444,8512.519333,414.512617,2.000644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,20:30:00,274.854,8770.351,415.44795,2.006911,8761.7345,415.467783,2.006838,8730.175167,415.4248,2.006088,8690.7125,415.492817,2.004658,8663.432333,415.468183,2.003118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,21:00:00,274.874,8826.651333,416.11185,2.004775,8844.606333,416.087217,2.004614,8792.939333,416.12375,2.003792,8785.765167,416.021083,2.0027,8742.038833,416.048367,2.001293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,21:30:00,274.895,8901.823833,416.105167,2.004418,8911.1265,416.06105,2.00391,8845.332833,416.069967,2.003596,8885.868833,416.0602,2.002908,8824.784,416.014667,2.001885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,22:00:00,274.916,8952.095333,415.6934,2.00243,8963.619833,415.563933,2.002903,8899.205167,415.509967,2.001946,8943.896667,415.362833,2.000298,8926.429,415.3263,2.000202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,22:30:00,274.937,9016.664167,414.4071,2.000653,9006.265,414.2944,2.000052,8952.641167,414.21845,1.999116,8996.2235,414.000933,1.998365,8898.717833,414.076717,1.997454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,23:00:00,274.958,8965.894667,412.758983,1.997484,8956.367333,412.6977,1.997319,8907.947667,412.617717,1.996213,8930.923833,412.476483,1.995144,8844.322167,412.544483,1.993964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2021,23:30:00,274.979,9176.869667,411.407917,1.993126,9125.386333,411.348883,1.992731,9074.314333,411.246517,1.991834,9083.729,411.079167,1.990235,9010.202833,411.166583,1.98957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,00:00:00,275,9056.5675,409.81335,1.988561,9029.8175,409.702733,1.988315,8989.616833,409.6744,1.987911,9017.6228,409.75132,1.987304,8949.416667,409.70875,1.986439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,00:30:00,275.02,9266.087167,409.588483,1.990661,9237.4315,409.541367,1.99013,9209.747333,409.41585,1.988905,9204.703667,409.427067,1.988591,9179.672,409.343383,1.987298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,01:00:00,275.041,9252.862,408.872617,1.988554,9243.148,408.8472,1.987948,9219.461333,408.786667,1.9875,9237.6185,408.637233,1.98626,9182.847167,408.673867,1.985042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,01:30:00,275.062,9263.435,407.927383,1.988247,9247.220333,407.91915,1.987941,9223.720167,407.881783,1.987956,9239.561167,407.850417,1.987037,9201.042167,407.83325,1.98626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,02:00:00,275.083,9307.296667,407.435717,1.987313,9289.325833,407.4163,1.987253,9266.871833,407.332617,1.986962,9303.859167,407.313167,1.986043,9237.431833,407.332617,1.985333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,02:30:00,275.104,9309.239333,407.48355,1.988658,9289.438,407.42455,1.988404,9275.7265,407.4417,1.988202,9297.433167,407.434983,1.98738,9235.675667,407.352033,1.986596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,03:00:00,275.124,9240.0095,407.810833,1.991124,9248.976,407.721917,1.991744,9223.720167,407.740567,1.991498,9217.369,407.71815,1.9901,9217.966667,407.65765,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,03:30:00,275.145,9446.913667,408.353283,1.995944,9433.539,408.357783,1.995809,9432.417833,408.321917,1.99566,9402.341833,408.363017,1.995473,9387.622333,408.316683,1.993582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,04:00:00,275.166,9568.523167,408.682817,1.995264,9574.314167,408.596883,1.994987,9559.295667,408.634983,1.994382,9565.3475,408.567,1.992581,9526.828833,408.5498,1.991557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,04:30:00,275.187,9653.1455,408.871117,1.995294,9644.290833,408.82105,1.995712,9638.164,408.785183,1.995107,9634.651833,408.72765,1.993904,9603.044833,408.7127,1.992379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,05:00:00,275.208,9695.549833,408.82105,1.997303,9694.168167,408.81955,1.996661,9676.048,408.788183,1.99622,9675.749,408.7314,1.994733,9655.2005,408.722433,1.993956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,05:30:00,275.229,9767.582167,408.653667,1.997543,9758.204833,408.577433,1.997356,9746.5105,408.587917,1.997176,9739.337333,408.5416,1.995891,9748.004833,408.502767,1.994218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,06:00:00,275.249,9905.219333,408.313667,1.996257,9891.844333,408.289017,1.995951,9876.8625,408.23075,1.995144,9852.764667,408.199367,1.994016,9847.086167,408.170967,1.992843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,06:30:00,275.27,9968.882667,408.184433,1.997206,9963.2035,408.208317,1.997647,9932.716833,408.195617,1.997513,9909.067167,408.132117,1.996235,9908.507333,408.09775,1.995562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,07:00:00,275.291,9896.888167,408.208333,1.995981,9888.369833,408.23675,1.996123,9859.937833,408.201617,1.995555,9872.267167,408.17545,1.994591,9848.2065,408.1366,1.993694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,07:30:00,275.312,9967.500167,408.5528,1.996123,9961.072667,408.498283,1.996414,9941.572,408.464633,1.995264,9927.598833,408.46165,1.993881,9928.2335,408.409333,1.992603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,08:00:00,275.333,9826.761167,408.215833,1.994583,9819.065667,408.2061,1.994509,9796.6115,408.2472,1.994442,9820.784167,408.1269,1.993896,9809.8745,408.201617,1.992581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,08:30:00,275.354,10015.61967,408.132133,1.99421,10011.512,408.108983,1.994061,9988.422333,408.1157,1.993866,9991.746667,408.1224,1.993194,9985.657167,408.114183,1.992364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,09:00:00,275.374,10042.85667,408.00735,1.996242,10041.55,408.0066,1.995944,10021.18667,408.076083,1.995772,10021.30167,408.033483,1.994606,10001.9855,408.055917,1.993694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,09:30:00,275.395,10140.89333,407.7787,1.992723,10138.315,407.79065,1.992761,10108.275,407.820517,1.991445,10085.52167,407.84145,1.990138,10057.652,407.86835,1.988718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,10:00:00,275.416,10237.50833,407.683033,1.991355,10211.315,407.668083,1.990989,10162.41,407.72565,1.9901,10138.46167,407.749533,1.989854,10110.81667,407.792867,1.988606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,10:30:00,275.437,10176.90667,407.670383,1.990332,10155.08833,407.687533,1.990078,10124.975,407.739833,1.98948,10112.19833,407.7361,1.98818,10070.61667,407.773467,1.987336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,11:00:00,275.458,10250.84333,407.615033,1.988471,10238.59167,407.617283,1.988584,10180.00833,407.729383,1.987575,10145.26167,407.771217,1.986416,10101.84833,407.826533,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,11:30:00,275.479,10245.575,407.553033,1.987156,10237.17167,407.588167,1.987134,10193.945,407.650933,1.986102,10174.44167,407.6285,1.98543,10119.745,407.6995,1.984092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,12:00:00,275.499,10267.17,407.520917,1.985677,10258.615,407.576217,1.985505,10226.85833,407.532833,1.984817,10200.295,407.5157,1.983973,10153.96667,407.586667,1.982882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,12:30:00,275.52,10512.855,407.195867,1.986812,10494.92333,407.225,1.986484,10451.17333,407.291517,1.98552,10432.79333,407.28255,1.984661,10367.745,407.334867,1.982972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,13:00:00,275.541,10572.10833,407.330367,1.983943,10552.98333,407.324383,1.983697,10538.89667,407.3416,1.98345,10518.76,407.375183,1.982217,10461.86,407.431983,1.981597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,13:30:00,275.562,10485.50833,407.52465,1.983308,10473.47667,407.517167,1.98339,10437.64667,407.52915,1.982553,10410.45,407.571733,1.981702,10380.71,407.58815,1.980872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,14:00:00,275.583,10532.69667,407.424517,1.982427,10518.72,407.423783,1.982068,10485.995,407.461867,1.9815,10474.71,407.46635,1.981022,10433.725,407.488033,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,14:30:00,275.604,10391.58333,407.47085,1.981679,10381.645,407.4716,1.981216,10355.71667,407.52165,1.980977,10326.08833,407.533617,1.980162,10293.36333,407.573983,1.979535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,15:00:00,275.624,10526.56833,407.63,1.983861,10500.15167,407.694283,1.983331,10467.875,407.7675,1.982464,10471.5,407.818283,1.982441,10414.63333,407.809317,1.98079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,15:30:00,275.645,10692.33833,408.380917,1.983958,10676.68333,408.357033,1.98413,10645.6,408.3929,1.983577,10604.05333,408.411583,1.982598,10594.6,408.422033,1.981791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,16:00:00,275.666,10651.165,408.534883,1.9841,10642.72333,408.5274,1.984197,10625.46333,408.497517,1.983772,10592.50833,408.5147,1.98274,10574.315,408.529617,1.982015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,16:30:00,275.687,10598.74833,408.423533,1.984593,10596.77,408.435483,1.983846,10576.07167,408.429483,1.983375,10548.76,408.354067,1.982374,10537.775,408.360017,1.981179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,17:00:00,275.708,10452.48,408.081333,1.982337,10447.99833,408.049917,1.982165,10438.845,408.046183,1.983166,10423.97667,407.984917,1.98203,10408.695,408.005117,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,17:30:00,275.729,10312.825,407.510433,1.982613,10304.30833,407.492517,1.982389,10283.90833,407.396867,1.981836,10264.92833,407.346783,1.981253,10247.335,407.322917,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,18:00:00,275.749,10135.84667,406.778167,1.9807,10128.86333,406.76545,1.980364,10116.86833,406.746017,1.98011,10114.17833,406.655633,1.979998,10097.55167,406.678033,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,18:30:00,275.77,10113.43,406.216267,1.982583,10110.59167,406.2073,1.982606,10100.80333,406.229717,1.98271,10094.00167,406.160233,1.982531,10072.70667,406.190833,1.981634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,19:00:00,275.791,10183.44667,406.24315,1.987336,10172.65,406.236417,1.987335,10166.89333,406.230467,1.987089,10145.82333,406.210283,1.986932,10132.56,406.155,1.985288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,19:30:00,275.812,10351.00833,405.983883,1.986402,10337.67333,405.954733,1.985759,10334.04667,405.888983,1.985057,10287.86833,405.862867,1.984242,10264.21833,405.847133,1.983346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,20:00:00,275.833,10388.66833,405.599083,1.985325,10385.045,405.57215,1.985042,10366.25333,405.528067,1.985004,10330.87333,405.501933,1.984392,10314.02,405.480217,1.983338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,20:30:00,275.854,10199.47233,405.652883,1.988046,10225.17633,405.611017,1.987694,10200.4435,405.5871,1.987493,10194.54333,405.549017,1.987111,10224.02,405.498917,1.985983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,21:00:00,275.874,9932.232,405.595333,1.988434,9929.653167,405.5647,1.988464,9919.4915,405.516133,1.988135,9961.447167,405.475783,1.986641,9931.7455,405.424217,1.985505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,21:30:00,275.895,10024.3255,405.530317,1.988135,10022.1585,405.489967,1.987896,10017.07917,405.4287,1.987104,10011.39883,405.389817,1.98617,9987.787833,405.306883,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,22:00:00,275.916,9904.061833,405.706683,1.982553,9883.138833,405.676767,1.982202,9837.409167,405.686467,1.981096,9834.457667,405.64765,1.981724,9794.594,405.656617,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,22:30:00,275.937,9452.331167,406.000333,1.980155,9451.7335,405.99585,1.980102,9407.871833,405.979383,1.979243,9395.5055,405.932333,1.978474,9363.9355,405.936067,1.977435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,23:00:00,275.958,9374.471167,405.987617,1.980872,9364.495667,405.986883,1.980805,9351.1575,405.985383,1.981141,9348.243667,405.955467,1.980551,9308.828167,405.9779,1.979616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2021,23:30:00,275.979,9453.414167,406.072067,1.983667,9450.463167,406.034717,1.98348,9430.624667,406.0332,1.983622,9419.864333,406.012267,1.982912,9390.797833,405.982383,1.9815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,00:00:00,276,9399.913667,406.386633,1.989181,9394.309667,406.370933,1.989488,9369.764167,406.32315,1.988464,9357.8154,406.23824,1.987331,9319.475833,406.281267,1.985938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,00:30:00,276.02,9334.457833,406.72065,1.988703,9327.322,406.690733,1.988666,9314.133167,406.685517,1.988307,9282.713167,406.6982,1.986827,9253.160167,406.613033,1.985363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,01:00:00,276.041,9255.028833,407.56125,1.994793,9254.9165,407.606833,1.995592,9233.732833,407.5747,1.994927,9219.4235,407.607583,1.993508,9188.264667,407.566467,1.992461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,01:30:00,276.062,9221.665333,408.234467,1.997498,9207.953833,408.194133,1.996601,9189.236,408.20085,1.996026,9183.034,408.194883,1.995368,9155.499333,408.156783,1.993978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,02:00:00,276.083,9072.333667,408.3563,1.99835,9068.261333,408.369733,1.99894,9051.188,408.326417,1.998305,9035.421333,408.241217,1.997154,9013.453333,408.277833,1.995563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,02:30:00,276.104,8924.160833,408.45865,2.002175,8918.968,408.443717,2.001032,8910.486833,408.436983,2.000442,8889.751333,408.41085,1.999702,8868.791833,408.363,1.997745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,03:00:00,276.124,8964.547833,408.411583,1.996257,8955.32,408.389167,1.996018,8908.917667,408.347317,1.995645,8860.983833,408.3406,1.994486,8849.028167,408.310717,1.99347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,03:30:00,276.145,8512.818,408.254683,1.997677,8491,408.171733,1.996945,8449.864833,408.17695,1.996818,8450.164167,408.124667,1.995914,8401.482833,408.059667,1.994307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,04:00:00,276.166,8098.411667,408.073833,1.993485,8091.574333,408.06415,1.99412,8049.917333,408.0051,1.993097,8022.0085,407.952067,1.991311,7976.316667,407.946817,1.990683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,04:30:00,276.187,8071.512167,408.38915,1.991527,8053.8775,408.440717,1.991386,8031.984333,408.419067,1.990975,7995.295833,408.449683,1.989682,7965.780667,408.413067,1.9888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,05:00:00,276.208,8120.641333,408.773983,1.991251,8107.303333,408.770233,1.991131,8087.6515,408.7523,1.990639,8056.417833,408.759783,1.989816,8031.311833,408.71645,1.988793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,05:30:00,276.229,8052.609333,409.1022,1.993291,8056.611,409.096133,1.994138,8056.067167,409.077167,1.993991,8039.290167,409.067683,1.992599,8017.154,409.03655,1.991678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,06:00:00,276.249,8224.3975,409.614867,1.994286,8217.709167,409.63725,1.994861,8208.069167,409.604317,1.994241,8202.913167,409.625933,1.992985,8174.892333,409.524367,1.991812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,06:30:00,276.27,8460.699833,410.096567,1.994748,8444.074167,410.05395,1.995256,8451.061167,410.0674,1.995099,8419.565833,410.145883,1.994232,8397.8215,410.0719,1.993672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,07:00:00,276.291,8631.289333,410.321483,1.9948,8626.320167,410.352867,1.99483,8620.343,410.297567,1.994546,8609.919,410.3125,1.99338,8571.997667,410.319967,1.992409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,07:30:00,276.312,8625.423833,410.669667,1.995062,8633.643167,410.680133,1.995174,8605.361167,410.6876,1.995032,8589.632167,410.69955,1.993612,8575.136,410.698083,1.992387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,08:00:00,276.333,8518.721333,411.011133,1.996108,8534.8985,411.094833,1.996175,8498.845,411.080633,1.99563,8487.823667,411.064933,1.995069,8472.0205,411.065667,1.994188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,08:30:00,276.354,8417.5105,411.319767,1.99746,8413.9615,411.363817,1.997229,8395.505167,411.402683,1.996863,8412.5045,411.469183,1.996048,8363.860667,411.436317,1.995062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,09:00:00,276.374,8558.436,411.8996,1.998611,8557.576333,411.9362,1.998745,8518.048667,411.886167,1.997714,8497.089333,411.919783,1.997393,8461.297667,411.9123,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,09:30:00,276.395,8653.2575,412.533233,2.001189,8648.849167,412.522033,2.0008,8629.6455,412.544433,2.000068,8622.435,412.669967,1.999747,8568.3365,412.655033,1.998671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,10:00:00,276.416,8834.756167,412.87845,2.001824,8814.245333,412.955433,2.001466,8786.374667,413.0152,2.001323,8761.379833,413.024883,2.000868,8724.018833,413.058517,1.999807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,10:30:00,276.437,8859.863,413.6533,2.004088,8847.870167,413.66975,2.00355,8825.266667,413.733267,2.003348,8804.157833,413.726567,2.002564,8759.436833,413.773633,2.001495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,11:00:00,276.458,8870.137333,414.175617,2.004215,8865.2055,414.160667,2.004477,8847.496167,414.247367,2.004709,8835.1675,414.2294,2.003931,8813.983667,414.23465,2.003378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,11:30:00,276.479,8822.9505,414.590333,2.007271,8822.464667,414.558917,2.007563,8796.872333,414.60005,2.007025,8773.036333,414.58435,2.006181,8753.4595,414.620967,2.00568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,12:00:00,276.499,8852.054333,414.7039,2.011643,8850.148833,414.710633,2.011493,8831.468667,414.696433,2.010477,8814.655667,414.638133,2.010716,8794.0705,414.694933,2.009401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,12:30:00,276.52,8878.505667,414.2832,2.015147,8867.409833,414.31985,2.014968,8833.411,414.259317,2.014385,8805.9885,414.156917,2.013219,8790.409167,414.208483,2.012263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,13:00:00,276.541,8857.509,413.581567,2.013398,8856.164,413.55915,2.013369,8835.914667,413.487417,2.012569,8803.149,413.450067,2.011665,8778.379,413.476233,2.010447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,13:30:00,276.562,8866.438167,412.938967,2.012524,8854.4455,412.87395,2.012135,8822.838167,412.839583,2.01162,8804.344333,412.740967,2.01017,8771.28,412.785017,2.009117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,14:00:00,276.583,8754.094833,411.7479,2.009438,8745.202333,411.71055,2.009371,8729.623167,411.679917,2.008908,8713.8195,411.6089,2.007518,8682.399167,411.650767,2.006973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,14:30:00,276.604,8562.508333,411.411667,2.006771,8556.904,411.4124,2.006711,8498.919667,411.392967,2.005754,8461.521667,411.35785,2.004283,8447.4365,411.371317,2.00373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,15:00:00,276.624,8320.223,411.5626,2.007436,8310.5845,411.597717,2.007077,8287.5695,411.632817,2.00701,8275.053833,411.681433,2.007137,8251.7035,411.64405,2.006016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,15:30:00,276.645,8436.901167,412.065483,2.007981,8428.008833,412.04455,2.007682,8427.8595,412.040067,2.006846,8410.636167,412.075917,2.005919,8374.097333,412.065467,2.004955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,16:00:00,276.666,8542.520333,412.585533,2.007705,8517.787,412.542167,2.007705,8492.979833,412.55715,2.007264,8479.529833,412.5235,2.006987,8454.721833,412.532483,2.006322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,16:30:00,276.687,8649.0735,412.6849,2.009356,8633.605833,412.740967,2.008938,8632.9335,412.675183,2.008826,8625.797333,412.629617,2.00843,8601.662333,412.6214,2.007787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,17:00:00,276.708,8732.799,412.437583,2.009311,8719.4235,412.434583,2.009281,8692.860333,412.4062,2.008825,8663.532167,412.331467,2.007937,8647.989667,412.333733,2.007399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,17:30:00,276.729,8698.949833,412.0722,2.009125,8690.842833,412.030383,2.008967,8683.557333,411.928,2.008347,8667.417667,411.870467,2.007055,8643.095833,411.884633,2.006293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,18:00:00,276.749,8778.267,411.683667,2.006374,8767.544833,411.635083,2.006838,8753.123167,411.649267,2.005933,8737.879833,411.6149,2.005089,8705.563,411.616417,2.004439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,18:30:00,276.77,8988.160167,411.857783,2.00828,8978.5585,411.824867,2.008325,8975.719,411.781533,2.007712,8943.9245,411.77405,2.006741,8914.7085,411.71875,2.006098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,19:00:00,276.791,8918.706333,411.948917,2.010783,8888.1075,411.93695,2.010357,8838.791333,411.933983,2.009991,8795.826833,411.912317,2.009954,8777.295167,411.8809,2.008908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,19:30:00,276.812,8793.5475,412.477183,2.014355,8739.150167,412.499583,2.01425,8692.8975,412.45555,2.014198,8681.651667,412.487633,2.013451,8624.003833,412.4488,2.012614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,20:00:00,276.833,8949.902167,412.3711,2.016596,8916.053667,412.33895,2.016746,8826.984833,412.293367,2.01635,8803.111667,412.229867,2.015715,8752.9365,412.280683,2.014848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,20:30:00,276.854,9099.322333,411.548383,2.015976,9147.681833,411.437433,2.015754,9019.135667,411.390833,2.015266,9052.003,411.348217,2.014739,8906.059167,411.4295,2.013737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,21:00:00,276.874,9403.320833,411.14595,2.0202,9440.494167,411.104083,2.019968,9354.974333,411.064433,2.019684,9334.984833,411.1167,2.019474,9254.7345,411.101767,2.01792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,21:30:00,276.895,9669.509667,411.1561,2.02244,9710.121167,411.0926,2.02244,9653.145667,411.063467,2.021775,9640.218833,410.993217,2.020886,9530.2285,411.057483,2.020265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,22:00:00,276.916,9813.610667,410.709283,2.022672,9843.4995,410.657717,2.022529,9790.522333,410.674917,2.022335,9766.7975,410.64875,2.021678,9635.7355,410.679383,2.020773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,22:30:00,276.937,9819.139667,410.802683,2.022881,9876.9,410.723483,2.021895,9820.260833,410.685383,2.021341,9793.772167,410.66295,2.021102,9737.245167,410.674167,2.020676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,23:00:00,276.958,9914.634,410.572533,2.021962,9939.143167,410.501533,2.022291,9894.758,410.54185,2.022178,9962.568167,410.503767,2.021379,9857.248333,410.523233,2.020758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2021,23:30:00,276.979,10050.2535,410.532167,2.023568,10066.24433,410.526217,2.023404,10035.0885,410.509033,2.023217,10026.19367,410.432817,2.022104,9913.1395,410.501533,2.021782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,00:00:00,277,10178.88833,410.489583,2.022126,10209.3,410.441017,2.021999,10173.58333,410.438033,2.021267,10182.384,410.36376,2.020543,10100.16833,410.373017,2.01969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,00:30:00,277.02,10306.62333,410.435783,2.020064,10338.605,410.376017,2.019772,10276.24833,410.4201,2.019817,10326.65,410.347633,2.018928,10238.06667,410.32745,2.018524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,01:00:00,277.041,10387.69667,410.7272,2.021102,10399.05667,410.6151,2.021192,10334.53333,410.63455,2.021125,10376.45167,410.644233,2.020019,10267.21,410.642017,2.01972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,01:30:00,277.062,10389.82667,411.081367,2.023516,10407.685,411.05075,2.023262,10350.63667,411.079133,2.023015,10389.60333,411.020867,2.021977,10297.21,411.029817,2.021536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,02:00:00,277.083,10459.20667,411.3967,2.022851,10472.05667,411.360833,2.022858,10414.70833,411.34665,2.022597,10432.12,411.2779,2.021057,10326.68833,411.3048,2.020714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,02:30:00,277.104,10413.365,411.741167,2.022955,10443.96333,411.625367,2.022933,10373.01333,411.680667,2.02244,10418.93,411.61565,2.021199,10310.84667,411.63135,2.020318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,03:00:00,277.124,10454.83333,412.097617,2.022559,10465.85667,412.028833,2.022709,10400.17667,412.040083,2.022223,10435.445,412.040067,2.021155,10336.55167,412.040067,2.020392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,03:30:00,277.145,10479.41833,412.409917,2.020848,10478,412.380817,2.02025,10422.96667,412.349417,2.019735,10431.93167,412.3494,2.019047,10368.53,412.344167,2.018465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,04:00:00,277.166,10425.32167,412.750667,2.017344,10434.585,412.692383,2.017336,10380.86167,412.710333,2.017038,10354.185,412.710317,2.016178,10324.63,412.677433,2.015693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,04:30:00,277.187,10418.52167,413.119783,2.015132,10421.99333,413.060767,2.015319,10370.62167,413.052533,2.014945,10353.66333,413.0929,2.014519,10334.00833,413.0742,2.013907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,05:00:00,277.208,10501.685,413.53825,2.016515,10491.37333,413.50015,2.016656,10445.68,413.504583,2.016515,10457.56333,413.490433,2.016044,10415.41667,413.49045,2.015386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,05:30:00,277.229,10597.25167,413.84535,2.019541,10587.95167,413.863267,2.019339,10548.98167,413.8775,2.018748,10538.93333,413.836367,2.01839,10515.61833,413.822933,2.0178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,06:00:00,277.249,10675.415,414.291433,2.019862,10661.06667,414.214467,2.019982,10630.54333,414.234667,2.019391,10628.07667,414.20925,2.018793,10591.98667,414.212217,2.018203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,06:30:00,277.27,10738.03,414.322083,2.0191,10723.12333,414.314567,2.019018,10695.36333,414.35345,2.018808,10698.50167,414.262283,2.01777,10674.85,414.264517,2.017359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,07:00:00,277.291,10893.49,414.147967,2.016357,10876.11667,414.12705,2.016081,10858.855,414.073983,2.015379,10853.215,413.961183,2.014669,10825.38167,413.987333,2.013914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,07:30:00,277.312,10966.82833,413.6436,2.01428,10952.555,413.646583,2.014624,10934.06167,413.599533,2.013406,10922.36833,413.42315,2.012465,10887.54667,413.490417,2.011642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,08:00:00,277.333,11021.63667,412.032617,2.0118,11026.57,411.93995,2.011217,10963.95,411.889883,2.010664,10949.56833,411.824117,2.00908,11007.96167,411.855533,2.008063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,08:30:00,277.354,10854.11,411.61115,2.011344,10829.265,411.623117,2.010985,10780.77167,411.64775,2.011037,10808.34333,411.649267,2.009752,10797.805,411.6732,2.008736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,09:00:00,277.374,10870.24833,411.417617,2.014998,10819.40333,411.457233,2.01437,10769.675,411.514033,2.013197,10773.37167,411.505067,2.012061,10776.585,411.5051,2.011344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,09:30:00,277.395,11065.23667,411.351117,2.011717,11013.94167,411.396733,2.011359,10965.97,411.477417,2.011306,10976.655,411.444533,2.011112,10939.555,411.48785,2.010492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,10:00:00,277.416,11236.985,411.38775,2.014385,11191.06667,411.428833,2.013959,11149.67333,411.4677,2.012935,11129.42333,411.460233,2.012226,11086.01,411.5282,2.011007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,10:30:00,277.437,11315.55333,411.479667,2.017904,11277.595,411.461733,2.017419,11224.805,411.472167,2.016373,11201.94167,411.46245,2.01567,11179.075,411.493833,2.01431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,11:00:00,277.458,10966.67667,411.216633,2.015969,10937.72167,411.207667,2.015155,10896.58833,411.162817,2.014236,10847.75833,411.178533,2.013115,10826.575,411.190467,2.011993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,11:30:00,277.479,10683.745,411.2936,2.020034,10626.05833,411.339917,2.019331,10552.98167,411.350383,2.017127,10553.13333,411.3601,2.016903,10486.77667,411.382483,2.014744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,12:00:00,277.499,10317.645,411.03955,2.017478,10258.57667,411.03955,2.016141,10192.03867,411.08885,2.014796,10146.346,411.017133,2.012763,10095.16333,411.067933,2.011463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,12:30:00,277.52,9773.334333,410.40515,2.012405,9686.135833,410.432067,2.011239,9593.928833,410.491833,2.009573,9488.1975,410.48885,2.007667,9451.285167,410.4814,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,13:00:00,277.541,9107.191833,410.08235,2.008056,9025.371333,410.092067,2.006987,8981.920667,410.15935,2.006046,8968.695167,410.1937,2.004693,8876.749833,410.253483,2.002766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,13:30:00,277.562,9794.7065,409.731933,2.010671,9789.474667,409.76705,2.009984,9719.499,409.83655,2.008557,9737.245833,409.8328,2.008071,9645.636667,409.862667,2.005388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,14:00:00,277.583,10208.18,409.605617,2.005022,10172.57333,409.622833,2.004536,10105.475,409.699783,2.003946,10055.82017,409.673633,2.003319,9976.355167,409.760317,2.001988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,14:30:00,277.604,10041.25217,409.454717,2.003543,10010.09083,409.50625,2.003737,9912.354667,409.5354,2.003049,9858.106833,409.590683,2.00278,9766.759833,409.620583,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,15:00:00,277.624,10056.30667,409.660933,2.008377,10014.38667,409.70875,2.007996,9939.815833,409.711733,2.00633,9872.903667,409.74835,2.005045,9782.413667,409.779733,2.002571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,15:30:00,277.645,9877.0865,409.9531,2.005276,9887.733833,409.974783,2.005784,9867.185667,409.984483,2.005306,9839.09,410.000167,2.003909,9795.900833,409.9957,2.002975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,16:00:00,277.666,9705.226833,409.98225,2.005284,9688.937833,409.976283,2.005762,9637.677833,409.987467,2.005164,9600.690833,409.96655,2.003528,9569.3455,409.955333,2.002377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,16:30:00,277.687,9243.1105,410.0226,2.008624,9203.2835,409.968783,2.006404,9172.349,409.9247,2.003722,9164.204667,409.889583,2.002437,9126.694333,409.892567,1.99959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,17:00:00,277.708,9428.494667,410.0831,1.99693,9409.7025,409.99645,1.995361,9379.477833,409.991183,1.995174,9331.394333,409.968783,1.994875,9324.332667,409.947867,1.993732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,17:30:00,277.729,8961.409833,411.886883,2.031197,8923.712667,411.8936,2.03506,8899.913333,411.367583,2.024666,8844.619667,411.0149,2.012345,8810.098333,410.728717,2.005351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,18:00:00,277.749,9003.403333,410.415583,2.000412,9002.207833,410.287117,1.998028,8990.5135,410.103283,1.994315,9003.851167,409.962817,1.991669,8986.440833,409.9501,1.991004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,18:30:00,277.77,9119.520833,409.8978,1.992327,9122.472,409.8993,1.992716,9109.059333,409.7379,1.992028,9088.548667,409.65645,1.989682,9069.9425,409.648233,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,19:00:00,277.791,8964.884,409.903033,2.002578,8965.108167,409.807383,2.001809,8977.101167,409.792433,2.001286,8921.9935,409.54435,1.996399,8931.483333,409.541367,1.993657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,19:30:00,277.812,8910.486667,409.702767,1.994531,8895.3555,409.701267,1.995817,8892.5165,409.534633,1.992304,8883.288167,409.391167,1.988277,8863.374833,409.3075,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,20:00:00,277.833,8930.998167,408.947333,1.982636,8930.362667,408.8599,1.981141,8926.178167,408.785183,1.980162,8925.3565,408.68955,1.977599,8901.632,408.637983,1.976112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,20:30:00,277.854,8808.604,409.913483,2.00352,8821.530833,409.58025,2.000091,8834.644333,409.3202,1.993373,8838.679333,409.051183,1.987171,8830.385167,408.936867,1.982262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,21:00:00,277.874,8916.315167,408.411583,1.973594,8904.583667,408.374217,1.97334,8894.8695,408.2913,1.971935,8881.009,408.238217,1.970135,8862.59,408.23225,1.968363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,21:30:00,277.895,8776.735167,408.170983,1.970628,8767.581833,408.12615,1.970717,8749.312167,408.07535,1.96997,8751.628833,407.996133,1.967826,8726.933,408.0081,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,22:00:00,277.916,8707.692333,408.452683,1.976157,8682.9595,408.567017,1.976158,8656.657167,408.609567,1.973998,8641.190333,408.596883,1.973146,8632.7465,408.496767,1.968603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,22:30:00,277.937,8384.633333,410.087567,2.005127,8393.861167,409.9292,2.003005,8416.651333,409.6475,2.000494,8448.109167,409.236533,1.990818,8427.5605,409.184933,1.985849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,23:00:00,277.958,8435.481167,408.850217,1.98271,8446.166333,408.748567,1.981739,8432.567,408.664867,1.978832,8413.1396,408.6341,1.977746,8416.502167,408.414567,1.971465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2021,23:30:00,277.979,8066.767167,413.646583,2.049945,8092.844833,413.1609,2.041292,8108.387333,412.865733,2.026796,8043.678167,413.50985,2.025033,8092.434167,412.440583,2.004484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,00:00:00,278,8167.230333,410.550883,1.997789,8210.009,410.030817,1.996384,8223.271833,409.51745,1.991161,8242.325667,408.952567,1.983472,8234.703833,409.00115,1.982068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,00:30:00,278.02,8169.210667,410.061417,1.989973,8131.139833,410.160817,1.99093,8109.358667,410.25195,1.993762,8095.945667,410.418633,1.989667,8073.791,410.1175,1.983711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,01:00:00,278.041,7950.873833,411.995983,2.02918,7982.0325,411.364567,2.01443,8006.653167,410.661433,1.995435,8018.571833,410.138433,1.985744,8016.741167,410.03975,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,01:30:00,278.062,8276.3615,409.103483,1.980954,8300.309833,408.875617,1.978668,8317.458333,408.735117,1.975993,8285.589667,408.8928,1.975507,8290.558667,408.582683,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,02:00:00,278.083,8485.769,408.735133,1.972518,8478.072667,408.672333,1.972077,8475.7185,408.5939,1.970538,8474.598,408.584183,1.968692,8464.921667,408.515433,1.966279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,02:30:00,278.104,7679.1855,415.399567,2.005149,7661.364333,415.461567,2.006008,7638.238167,415.491467,2.00414,7620.006167,415.370417,2.001473,7644.141167,414.97515,1.991565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,03:00:00,278.124,8220.282833,409.6826,2.001577,8247.3695,409.20065,1.993948,8283.796167,408.763533,1.985311,8290.596,408.465417,1.979863,8306.9975,408.356283,1.972242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,03:30:00,278.145,8165.213167,409.13485,1.999881,8163.494333,408.91145,1.992858,8146.3455,408.84425,1.989772,8133.643,408.846467,1.985281,8115.560333,408.665633,1.976882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,04:00:00,278.166,7897.672,409.5877,2.016537,7929.839667,409.258917,2.012442,7963.949667,408.7792,1.998088,7973.514333,408.587167,1.986775,7976.4285,408.309967,1.976673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,04:30:00,278.187,7962.978833,407.91545,1.972713,7967.424667,407.845183,1.971241,7952.144,407.835483,1.971166,7950.089,407.766,1.970008,7927.299,407.742067,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,05:00:00,278.208,8044.462667,407.79065,1.975605,8041.3245,407.71295,1.974984,8019.057,407.621767,1.973587,8008.484167,407.5792,1.97331,7990.8495,407.570983,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,05:30:00,278.229,7896.326667,407.560517,1.976367,7877.2355,407.5239,1.975388,7848.019167,407.4574,1.973602,7856.014667,407.447667,1.971644,7811.854167,407.399083,1.970232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,06:00:00,278.249,8006.579,407.596383,1.977749,8000.489,407.5523,1.976867,7975.195667,407.529117,1.975664,7962.717,407.486533,1.975537,7939.329167,407.429767,1.97334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,06:30:00,278.27,8035.682833,408.0619,1.982419,8032.469667,407.946817,1.979908,8001.534833,407.861633,1.977816,7992.419,407.783933,1.976419,7975.307667,407.746583,1.974371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,07:00:00,278.291,8120.006667,407.625517,1.977054,8115.037333,407.597117,1.976636,8092.209667,407.596367,1.975388,8093.405167,407.585167,1.973908,8063.030833,407.5777,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,07:30:00,278.312,8021,408.094,1.98756,7999.1065,408.126917,1.98827,7966.602667,408.05295,1.982389,7924.011167,408.18295,1.982785,7920.985333,408.0694,1.977442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,08:00:00,278.333,8038.559833,408.219567,2.013929,8050.477833,408.103733,2.012038,8031.6105,408.023033,2.001675,8036.952833,407.91245,1.994359,7997.163833,407.887783,1.987321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,08:30:00,278.354,8318.541833,407.378917,1.985602,8280.508333,407.3782,1.984601,8246.622333,407.350533,1.982098,8203.246167,407.382667,1.978556,8176.831833,407.420783,1.977024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,09:00:00,278.374,8359.975,407.3498,1.980536,8332.328,407.3341,1.979146,8297.657333,407.343817,1.977936,8267.693667,407.405067,1.976396,8227.418667,407.394633,1.975126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,09:30:00,278.395,8430.0635,407.383417,1.980895,8403.725,407.411083,1.980431,8382.242,407.3924,1.979789,8349.327167,407.45515,1.978138,8302.924833,407.481317,1.97662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,10:00:00,278.416,8654.527667,407.55005,1.982501,8637.7905,407.61355,1.981829,8608.611333,407.66065,1.981126,8585.298,407.641217,1.979288,8539.269333,407.659133,1.977383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,10:30:00,278.437,8750.806333,407.662133,1.980745,8717.556,407.727883,1.980506,8659.310333,407.7615,1.979385,8655.723333,407.75255,1.978832,8580.7775,407.783917,1.977308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,11:00:00,278.458,8773.111,407.76525,1.980514,8750.62,407.7757,1.98023,8710.942667,407.839217,1.979848,8649.222833,407.868367,1.978615,8575.3605,407.940117,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,11:30:00,278.479,8717.817333,407.987167,1.982949,8685.574833,408.011083,1.98277,8633.717833,408.0559,1.982322,8568.672667,408.186667,1.981081,8509.456,408.188167,1.979415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,12:00:00,278.499,8434.323167,408.2741,1.987604,8391.470333,408.335367,1.986708,8313.983833,408.360783,1.985512,8241.877333,408.434717,1.983076,8191.066667,408.4616,1.981126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,12:30:00,278.52,8296.947,408.3675,1.988785,8217.667167,408.46685,1.986626,8156.545,408.52665,1.984833,8113.991,408.51465,1.982546,8059.0705,408.572233,1.980267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,13:00:00,278.541,8215.7995,408.199367,1.992536,8157.740667,408.28605,1.990751,8080.6655,408.37795,1.988793,8030.190667,408.384683,1.986058,7955.394333,408.456417,1.983876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,13:30:00,278.562,8169.285333,408.546083,1.995323,8070.279,408.60735,1.992491,8003.253667,408.661883,1.989181,7966.266167,408.69105,1.986992,7894.757667,408.709,1.984093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,14:00:00,278.583,8209.149167,408.991417,1.992633,8150.604667,408.901767,1.990003,8090.342,408.933883,1.986671,8045.8075,408.902517,1.984713,8005.271167,408.921917,1.982053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,14:30:00,278.604,8471.198333,408.795633,1.990332,8401.520333,408.777717,1.987986,8343.5735,408.797133,1.985348,8283.235667,408.838233,1.983129,8229.062333,408.871117,1.980782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,15:00:00,278.624,9114.664,408.548317,1.980887,9006.541333,408.516933,1.979482,8954.796667,408.455667,1.977188,8894.459333,408.431,1.975477,8798.741,408.447433,1.9742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,15:30:00,278.645,9876.376833,407.6778,1.975193,9777.296167,407.6726,1.974312,9674.9645,407.687533,1.973183,9567.701,407.754033,1.974857,9547.937333,407.742083,1.972743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,16:00:00,278.666,9698.016333,409.794683,2.081687,9636.482667,409.756567,2.075642,9591.575167,409.4913,2.056266,9523.092167,409.445,2.048099,9502.0585,409.0355,2.024263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,16:30:00,278.687,9475.830833,413.54945,2.113914,9443.999167,413.316317,2.105127,9406.302167,412.756633,2.087194,9372.042833,411.974317,2.044438,9323.5855,411.354117,2.017418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,17:00:00,278.708,9089.333167,418.255433,2.180939,9105.2865,418.280083,2.174588,9076.8545,418.223283,2.158732,9082.720333,416.837967,2.115618,9080.067667,415.850117,2.070441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,17:30:00,278.729,8714.305167,418.360783,2.076143,8737.319167,418.2853,2.08227,8696.409333,417.52615,2.057746,8710.008667,415.98535,2.022813,8718.601667,414.848867,2.00355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,18:00:00,278.749,8184.005167,422.2493,2.140044,8273.522,420.843017,2.113212,8453.601167,418.26215,2.064224,8549.581333,416.723633,2.040328,8590.379333,415.071533,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,18:30:00,278.77,8308.118,423.5375,2.093687,8378.319,422.874717,2.084377,8448.146667,421.273417,2.062969,8517.599833,419.746117,2.038101,8550.552333,418.323417,2.022201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,19:00:00,278.791,9062.246833,409.714717,1.975657,9034.487667,409.587667,1.97467,9001.348667,409.43525,1.973662,9011.547833,409.3172,1.972817,8997.425,409.297783,1.972085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,19:30:00,278.812,8892.068333,410.577033,2.005007,8897.261167,410.3334,1.995802,8968.695,410.018083,1.988725,8972.5805,410.072667,1.991498,9018.1605,409.780467,1.980297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,20:00:00,278.833,7916.614,416.805817,2.097617,8009.380667,416.14525,2.065988,8114.925167,415.617767,2.033835,8224.541667,415.5662,2.022993,8343.461333,414.10985,1.995278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,20:30:00,278.854,7667.0805,420.631567,2.126744,7793.734167,420.00915,2.122739,7923.0025,418.850217,2.102317,8072.184667,417.200367,2.074416,8074.202,416.854367,2.046806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,21:00:00,278.874,8108.312167,417.87135,2.092701,8241.1675,416.5428,2.068737,8342.789167,415.757467,2.045798,8335.652833,414.868283,2.017314,8430.848833,413.75195,2.006203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,21:30:00,278.895,7978.259167,411.535683,2.000628,8031.9095,411.044033,1.992312,7904.209833,410.545633,1.984601,7937.610667,409.81485,1.977644,7906.152833,409.872383,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,22:00:00,278.916,7694.989333,408.928633,1.97473,7662.970833,408.923417,1.973931,7616.904833,408.938367,1.973295,7608.312333,408.889033,1.972825,7560.079333,408.852433,1.972242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,22:30:00,278.937,7503.515,409.18495,1.975612,7481.247833,409.154317,1.97464,7468.321,409.10575,1.973408,7445.1945,409.0796,1.972511,7419.9385,409.062383,1.972287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,23:00:00,278.958,7716.397167,409.06015,1.974379,7696.1475,409.0766,1.973617,7663.083,409.028033,1.972451,7643.991833,408.9705,1.971412,7615.261167,408.936883,1.970822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2021,23:30:00,278.979,7711.428,408.958517,1.973721,7669.023667,408.936133,1.972735,7620.454333,408.924183,1.97195,7596.842333,408.8868,1.97136,7569.681,408.833733,1.970807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,00:00:00,279,7711.016833,408.929383,1.974797,7673.394667,408.894283,1.973415,7650.604667,408.905483,1.972713,7638.3802,408.9022,1.971756,7604.987167,408.844233,1.971323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,00:30:00,279.02,7756.522667,409.1162,1.974641,7737.9915,409.105717,1.973677,7721.029667,409.123683,1.972578,7706.608667,409.097517,1.972017,7680.941667,409.043717,1.971263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,01:00:00,279.041,8562.508,409.347083,1.975776,8531.760167,409.314967,1.975208,8545.844833,409.2619,1.973938,8526.977833,409.281333,1.973609,8495.407667,409.270117,1.972496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,01:30:00,279.062,9040.129167,409.607867,1.979251,9006.504333,409.5466,1.977898,8997.575167,409.480833,1.975657,8942.0195,409.447217,1.974394,8960.811667,409.382233,1.972884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,02:00:00,279.083,8507.886167,409.449467,1.975993,8499.144333,409.356067,1.974498,8497.724167,409.297767,1.972967,8531.984,409.241717,1.972159,8501.049333,409.18495,1.971121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,02:30:00,279.104,9073.230833,409.357567,1.977076,9070.764833,409.31795,1.976172,9066.5055,409.238017,1.974581,9033.030333,409.153567,1.973318,9035.832667,409.145333,1.972339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,03:00:00,279.124,9038.672,409.612367,1.977846,9027.052667,409.60115,1.976546,9020.290333,409.472633,1.974087,9017.861833,409.3949,1.972391,9015.620667,409.3,1.971158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,03:30:00,279.145,8828.778833,409.40015,1.979453,8834.121167,409.2948,1.977233,8815.4405,409.19915,1.975111,8794.145167,409.0527,1.973109,8810.621333,408.975733,1.971876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,04:00:00,279.166,8690.394167,409.311233,1.983779,8682.287,409.247733,1.981806,8697.5675,409.127417,1.979482,8721.142,408.995917,1.975873,8701.938833,408.89205,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,04:30:00,279.187,8705.9365,410.245983,1.995054,8718.265667,409.997917,1.989457,8724.766,409.703533,1.985348,8708.402167,409.579483,1.982718,8716.957667,409.181233,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,05:00:00,279.208,8595.385333,410.506033,1.99941,8605.249167,410.34835,1.99477,8597.926,410.0704,1.988382,8601.849,409.92395,1.98534,8597.6275,409.72145,1.980514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,05:30:00,279.229,8508.111,409.250717,1.985804,8511.435833,409.110217,1.983338,8504.972833,409.076583,1.980999,8528.098667,408.974983,1.977532,8517.189333,408.883817,1.975671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,06:00:00,279.249,8471.982667,409.838017,1.98472,8475.382333,409.75135,1.982725,8501.236167,409.597417,1.979437,8509.194167,409.409117,1.97742,8530.377667,409.267883,1.973878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,06:30:00,279.27,7958.981167,414.134533,2.031855,7975.831,414.05755,2.027454,8112.795667,413.419433,2.018203,8208.663667,412.645317,2.002489,8293.696833,411.852517,1.989555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,07:00:00,279.291,8144.066333,416.503933,2.045223,8175.262833,416.38515,2.043952,8272.588167,415.35175,2.026886,8331.057833,414.112833,2.007032,8358.0695,413.36415,1.996526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,07:30:00,279.312,8844.657167,411.582767,2.019212,8854.818833,411.388483,2.011926,8809.276333,411.2353,2.00547,8798.591,411.008167,2.001376,8803.485333,410.455967,1.986252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,08:00:00,279.333,8789.811667,413.65105,2.078668,8785.925833,413.422417,2.062961,8799.189,412.849317,2.035673,8822.988,412.297867,2.019115,8838.006667,411.53495,2.000106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,08:30:00,279.354,8814.4695,414.172633,2.098275,8828.330667,414.097167,2.091684,8856.014833,413.26325,2.065696,8932.006667,412.1925,2.036398,8962.567833,411.381033,2.013212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,09:00:00,279.374,8830.578333,412.59715,2.10983,8855.149333,412.03835,2.082553,8951.724667,411.1241,2.054567,9022.764333,410.019933,2.019287,9039.3115,409.132183,1.997154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,09:30:00,279.395,9219.419667,407.16865,1.991828,9249.959667,407.08845,1.98855,9206.349333,407.11125,1.98417,9200.233,407.085433,1.980181,9204.949,407.08055,1.978136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,10:00:00,279.416,9346.3785,406.56455,1.990952,9335.431167,406.5683,1.988031,9282.378667,406.631783,1.983159,9257.9065,406.6557,1.979707,9243.149667,406.69005,1.977144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,10:30:00,279.437,9347.459333,406.6743,1.990325,9323.698333,406.63845,1.986992,9280.695833,406.63545,1.983801,9270.682667,406.64965,1.979041,9252.8245,406.714667,1.97819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,11:00:00,279.458,9461.970167,405.9809,1.982075,9423.7875,406.020517,1.98073,9386.837333,406.105667,1.978429,9368.269,406.166967,1.97547,9327.508833,406.211033,1.974596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,11:30:00,279.479,9439.703333,405.823983,1.981746,9383.736833,405.880017,1.979423,9300.459333,405.9719,1.976957,9289.774333,406.011517,1.97532,9267.096167,406.078783,1.973609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,12:00:00,279.499,9124.676167,405.8531,1.978197,9065.160667,405.9555,1.976598,9016.292667,406.04515,1.975425,9019.542833,406.0691,1.973497,8984.648167,406.140033,1.972324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,12:30:00,279.52,9059.855167,405.78735,1.981425,8999.2185,405.89345,1.979326,8947.1005,406.033933,1.976456,8933.202167,406.098183,1.974939,8903.724333,406.166183,1.973482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,13:00:00,279.541,9060.714667,405.8165,1.982673,9012.519167,405.92335,1.979818,8965.070833,406.00105,1.97727,8949.4915,405.98015,1.976023,8922.031167,406.095967,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,13:30:00,279.562,9030.713667,405.732067,1.985587,9007.4755,405.8038,1.984197,8972.543333,405.868817,1.980274,8940.338667,405.956233,1.976082,8920.4995,406.002567,1.974409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,14:00:00,279.583,8994.4365,405.752983,1.997535,8966.117,405.785117,1.997288,8948.221167,405.812767,1.996683,8908.730667,405.902467,1.992185,8901.445833,405.926333,1.992036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,14:30:00,279.604,9045.284667,405.7089,1.991894,9007.4755,405.717117,1.990138,8984.050167,405.800083,1.990653,8956.627667,405.883017,1.985804,8930.250667,405.98165,1.985856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,15:00:00,279.624,9070.166667,405.87405,1.989361,9033.516,405.92635,1.986469,9009.904,405.968167,1.9841,8970.712333,406.072817,1.981291,8953.152667,406.090733,1.978145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,15:30:00,279.645,8946.390333,407.359517,2.100404,8939.8525,407.003067,2.063484,8932.903167,407.03595,2.05309,8909.179167,406.9941,2.037406,8905.891167,406.818517,2.017486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,16:00:00,279.666,8757.195333,411.85925,2.448361,8789.176167,410.62635,2.363342,8834.307833,408.857667,2.159681,8852.091833,408.011833,2.082524,8858.330833,407.5687,2.041158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,16:30:00,279.687,8557.314833,411.523767,2.252515,8579.8435,410.953633,2.215902,8647.765667,410.423083,2.173572,8682.3245,409.596667,2.098656,8751.142667,408.92195,2.051215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,17:00:00,279.708,8100.7655,419.982967,2.335628,8186.433833,419.181967,2.309177,8308.491833,417.745083,2.238072,8372.5655,417.4447,2.166399,8455.842667,415.312133,2.105784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,17:30:00,279.729,7342.938167,440.65175,2.478705,7457.075333,438.944367,2.428208,7606.518667,431.83535,2.22841,7746.696833,426.494983,2.09031,7821.829333,422.816417,2.028978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,18:00:00,279.749,7374.619667,436.5346,2.522201,7548.086333,432.841117,2.418801,7694.839833,426.20505,2.247666,7856.986,421.544633,2.141121,7890.1995,418.113433,2.068812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,18:30:00,279.77,6792.695167,462.482533,2.712243,6875.626667,460.4044,2.650898,7088.162,450.95475,2.468583,7287.952333,438.7941,2.203583,7313.184,430.28315,2.068009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,19:00:00,279.791,6578.5615,463.27165,2.544664,6684.0705,460.362717,2.469388,6854.459333,452.350817,2.297364,7037.737333,440.005683,2.111029,7054.257333,433.687483,2.040888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,19:30:00,279.812,6570.9185,465.6428,2.650406,6695.237,462.436,2.561719,6813.769,455.1211,2.402156,6940.644833,445.368433,2.194589,6959.579167,440.2572,2.121145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,20:00:00,279.833,6519.0345,462.763217,2.47573,6610.099667,459.355333,2.419189,6731.038167,452.08425,2.283533,6835.972,443.4768,2.116517,6865.339667,438.9871,2.048001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,20:30:00,279.854,6757.422667,450.748983,2.472075,6883.110333,447.203433,2.384199,6952.041,444.371767,2.310853,6959.069333,440.7593,2.222335,7083.596333,436.79775,2.136888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,21:00:00,279.874,6968.868667,446.893083,2.32959,7050.028667,445.087867,2.296758,7123.715667,441.8707,2.232577,7100.835833,438.341233,2.167549,7226.679,435.44265,2.108414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,21:30:00,279.895,7016.266167,451.280217,2.595092,7122.741,447.5137,2.489342,7202.962,443.501133,2.377853,7194.4755,437.070467,2.14948,7305.9315,431.7671,2.040835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,22:00:00,279.916,6859.304667,457.991667,2.581742,6942.956667,455.64735,2.500939,7067.201333,451.828067,2.364776,7167.964,446.624733,2.196306,7184.526,440.498367,2.076227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,22:30:00,279.937,6899.0895,470.444617,2.738306,6993.780333,465.89145,2.597466,7071.409167,460.1278,2.438226,7145.656167,453.896283,2.288854,7207.08,444.466683,2.132177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,23:00:00,279.958,7293.873667,449.928617,2.36783,7372.842167,446.94095,2.301325,7426.8595,443.9554,2.212934,7342.671667,442.2218,2.142148,7516.04,440.9916,2.117409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2021,23:30:00,279.979,7484.492833,461.0464,2.579188,7509.847333,459.32415,2.522424,7612.147,455.577917,2.406169,7548.96,447.9103,2.24896,7740.9315,437.998383,2.145448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,00:00:00,280,7806.321833,453.09555,2.383575,7824.579,450.771633,2.34893,7935.677667,446.40385,2.256847,7777.7386,443.02632,2.187074,8030.9845,436.283033,2.087422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,00:30:00,280.02,8084.891,442.2483,2.214096,8056.613333,441.137083,2.193864,8164.917667,440.301133,2.17642,8081.9155,438.405533,2.133667,8276.091333,435.477117,2.084583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,01:00:00,280.041,8209.709833,441.7775,2.285402,8184.3535,439.341683,2.232879,8271.735833,436.3026,2.174844,8263.700667,432.453733,2.110863,8422.329667,429.815267,2.063533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,01:30:00,280.062,8620.499167,417.5138,1.989078,8586.911167,417.2014,1.983623,8639.29,416.760483,1.977302,8594.567667,416.528783,1.972332,8803.639833,416.22025,1.969426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,02:00:00,280.083,8835.653333,415.704417,1.979602,8746.024333,415.49595,1.977144,8769.113667,415.275517,1.974252,8860.199167,415.002767,1.971591,9018.4595,414.928067,1.969634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,02:30:00,280.104,8892.9645,414.505883,1.98478,8851.4565,414.337017,1.982583,8823.3985,414.135267,1.978085,9050.6275,413.71905,1.973863,9107.304,413.6122,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,03:00:00,280.124,8842.1165,412.62365,1.985834,8839.5385,412.493633,1.984399,8802.103,412.3001,1.980663,9100.093,412.023617,1.978399,8975.756167,411.970583,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,03:30:00,280.145,8550.552333,410.747383,1.979796,8602.596333,410.706267,1.978944,8559.071,410.587483,1.977158,8844.9935,410.275917,1.975021,8539.942,410.414133,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,04:00:00,280.166,8266.946667,409.871667,1.977331,8297.209,409.815617,1.976508,8261.043333,409.678117,1.97485,8305.428,409.566783,1.972952,8236.983,409.5242,1.972145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,04:30:00,280.187,8113.953667,409.444217,1.976807,8116.382,409.41285,1.976075,8093.031667,409.371033,1.97464,8098.224833,409.235033,1.973325,8083.206,409.202917,1.972369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,05:00:00,280.208,8009.2315,409.443467,1.97659,8010.053167,409.432283,1.975597,7988.234333,409.3628,1.974192,7987.524667,409.326917,1.972518,7978.520667,409.27535,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,05:30:00,280.229,7915.418,409.477117,1.977009,7891.507167,409.4248,1.975627,7870.8095,409.3867,1.973766,7865.1305,409.279083,1.972877,7839.837667,409.253683,1.971913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,06:00:00,280.249,7870.921833,408.7284,1.973564,7846.7115,408.776217,1.973221,7823.66,408.706717,1.97151,7810.583833,408.5827,1.969597,7780.583,408.571483,1.968782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,06:30:00,280.27,7855.155333,408.765017,1.977727,7837.035333,408.719433,1.976389,7811.443,408.599867,1.974334,7794.742833,408.5416,1.972802,7761.192833,408.4564,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,07:00:00,280.291,7883.158,408.7754,1.977456,7866.471,408.753867,1.975648,7836.869333,408.615033,1.973187,7822.981833,408.594217,1.971544,7790.111833,408.52215,1.970216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,07:30:00,280.312,7926.099833,408.8053,1.975308,7905.774667,408.817233,1.974187,7880.030667,408.774717,1.972449,7859.7505,408.687917,1.970253,7828.1605,408.676117,1.969046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,08:00:00,280.333,7929.004667,408.683167,1.976229,7912.251333,408.64275,1.974065,7889.482833,408.563483,1.971954,7865.6615,408.4286,1.96899,7831.077667,408.3904,1.967476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,08:30:00,280.354,7936.305833,408.483433,1.977959,7931.448167,408.438583,1.975963,7891.023333,408.437817,1.973744,7875.742333,408.4094,1.972302,7827.509667,408.3616,1.970733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,09:00:00,280.374,8085.3725,408.604367,1.983054,8059.145667,408.526633,1.979789,8016.628833,408.499017,1.976,7992.1575,408.398867,1.972997,7948.109,408.4564,1.972264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,09:30:00,280.395,7933.426167,407.695017,1.97136,7937.8725,407.631483,1.968431,7872.827,407.630717,1.966615,7879.738667,407.558267,1.964979,7835.466333,407.556,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,10:00:00,280.416,7821.044833,407.522417,1.968244,7808.94,407.521633,1.967064,7753.907167,407.542567,1.965741,7749.573,407.523883,1.964688,7694.727833,407.54855,1.963769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,10:30:00,280.437,7736.161167,407.429,1.967019,7711.913667,407.361,1.965472,7655.2,407.368483,1.964381,7639.956667,407.325883,1.963425,7591.499667,407.4006,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,11:00:00,280.458,7757.232167,407.099467,1.966936,7734.479833,407.106967,1.965749,7681.128333,407.08605,1.964052,7641.974333,407.092,1.962879,7597.029,407.157017,1.96214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,11:30:00,280.479,7585.858333,406.861117,1.963873,7536.990167,406.9022,1.96279,7485.170667,406.881283,1.962244,7508.3345,406.88205,1.961445,7429.017167,406.932083,1.961034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,12:00:00,280.499,7632.484667,406.7901,1.964045,7583.243,406.808067,1.962894,7518.459167,406.829733,1.962214,7494.286667,406.859633,1.961564,7444.783833,406.870067,1.960533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,12:30:00,280.52,7397.148333,406.617533,1.963178,7387.9205,406.6093,1.962408,7315.664333,406.6915,1.961205,7304.5685,406.647383,1.960227,7252.412833,406.701967,1.959816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,13:00:00,280.541,7290.483333,406.3911,1.963066,7271.802833,406.386617,1.962043,7175.6735,406.430717,1.960862,7167.603667,406.4307,1.960383,7109.993,406.453867,1.959547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,13:30:00,280.562,7047.450667,406.42475,1.963611,7046.741333,406.4083,1.962737,6962.492333,406.44865,1.961863,6952.8905,406.452383,1.960675,6897.6715,406.439667,1.960271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,14:00:00,280.583,6904.433833,406.515167,1.964306,6902.042833,406.54205,1.963096,6842.676167,406.496467,1.962289,6841.0695,406.535317,1.961751,6785.701167,406.584633,1.960712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,14:30:00,280.604,6752.262833,406.5585,1.963178,6739.680167,406.5664,1.962583,6676.831167,406.578717,1.961721,6679.1695,406.608433,1.961148,6622.6145,406.618733,1.960561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,15:00:00,280.624,6636.408833,406.71715,1.96425,6623.580667,406.69915,1.96341,6572.869,406.7148,1.962532,6595.155,406.7129,1.961696,6509.607667,406.732233,1.961221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,15:30:00,280.645,6588.260833,406.743867,1.963783,6571.852167,406.773433,1.963392,6531.87,406.739467,1.962509,6547.423833,406.748367,1.961739,6477.676333,406.731517,1.960994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,16:00:00,280.666,6498.376,406.840583,1.964353,6490.5625,406.856717,1.963432,6422.2595,406.82565,1.962287,6425.724833,406.807867,1.961693,6384.895,406.8232,1.96115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,16:30:00,280.687,6309.407333,407.233183,1.965647,6299.046833,407.210767,1.964582,6254.631167,407.2144,1.963558,6251.3475,407.175083,1.962766,6213.176667,407.17365,1.962322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,17:00:00,280.708,6190.731333,407.345783,1.965421,6174.610667,407.28615,1.96429,6140.686,407.265033,1.963298,6135.632667,407.223333,1.962451,6091.605833,407.231417,1.96211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,17:30:00,280.729,6187.232167,407.3711,1.965092,6161.9115,407.385517,1.963882,6133.401667,407.307733,1.96291,6120.472833,407.328867,1.962376,6084.469667,407.308467,1.961864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,18:00:00,280.749,6145.3235,407.453467,1.964897,6126.174833,407.425267,1.964099,6106.066167,407.412067,1.96299,6085.6775,407.403833,1.962485,6064.776333,407.3866,1.961768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,18:30:00,280.77,6134.099167,407.563233,1.966396,6108.3785,407.57895,1.965387,6082.471,407.4903,1.963748,6059.44,407.509667,1.963122,6039.126333,407.44495,1.96239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,19:00:00,280.791,6010.348667,407.819683,1.968053,5984.056,407.805733,1.967263,5963.636833,407.82765,1.966188,5942.3585,407.847717,1.965224,5918.424833,407.8218,1.964356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,19:30:00,280.812,6047.337167,408.463267,1.970844,6032.889,408.40805,1.969391,6003.581,408.331783,1.968026,5972.841167,408.2831,1.966008,5963.2275,408.277767,1.965443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,20:00:00,280.833,5859.571833,407.907983,1.968462,5839.090833,407.87685,1.966775,5811.005833,407.84075,1.965346,5797.887833,407.757267,1.963871,5775.1115,407.770217,1.963274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,20:30:00,280.854,5716.656667,407.905567,1.96875,5695.421333,407.90395,1.96793,5670.708833,407.900683,1.966244,5659.971833,407.9129,1.965412,5634.308833,407.862867,1.964489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,21:00:00,280.874,5570.317,408.3303,1.972529,5543.459167,408.241033,1.970503,5503.461667,408.209433,1.968248,5491.503667,408.155717,1.967007,5460.68,408.128083,1.965644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,21:30:00,280.895,5510.3055,408.368683,1.97114,5483.165333,408.342567,1.969343,5458.301333,408.332533,1.967805,5438.999,408.283,1.966345,5411.712,408.24595,1.964983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,22:00:00,280.916,5417.6345,408.11135,1.969136,5363.3235,408.076583,1.967923,5312.307833,408.046967,1.966767,5307.031333,407.970333,1.965599,5262.762333,407.97485,1.964747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,22:30:00,280.937,5376.255333,408.1109,1.968192,5344.627833,408.082967,1.967362,5299.3,408.0104,1.965938,5262.052,408.0502,1.965201,5242.815,408.032383,1.964345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,23:00:00,280.958,5318.883333,408.178033,1.969019,5285.769667,408.1252,1.967743,5255.420333,408.110767,1.966785,5226.445,408.1038,1.965763,5199.177833,408.062517,1.965015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2021,23:30:00,280.979,4969.068833,408.259633,1.97042,4931.7475,408.267567,1.969687,4898.367,408.22695,1.968347,4880.494833,408.203783,1.967088,4832.498,408.177167,1.966106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,00:00:00,281,4869.191833,408.439533,1.972272,4832.703167,408.417917,1.971393,4796.801,408.38665,1.970017,4784.7996,408.32468,1.968292,4731.225,408.3029,1.967125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,00:30:00,281.02,4645.216167,408.873183,1.978707,4601.974333,408.873183,1.978767,4566.757333,408.933517,1.979652,4549.2785,408.894867,1.979079,4509.239333,408.746233,1.974246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,01:00:00,281.041,4846.581333,411.945483,2.031132,4821.833833,411.5171,2.019822,4811.523,410.890933,2.002428,4774.996667,410.521017,1.989435,4758.558833,409.9443,1.97877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,01:30:00,281.062,4833.539333,415.340733,2.062668,4810.634333,415.237333,2.057777,4835.453,413.745833,2.025846,4786.431,412.53785,1.997123,4759.6355,411.63955,1.982614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,02:00:00,281.083,4822.553667,415.962667,2.097887,4849.497333,415.028817,2.072872,4836.884333,413.58265,2.038011,4796.27,412.832967,2.03147,4784.362167,412.387917,2.00773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,02:30:00,281.104,4791.938167,417.74935,2.199457,4765.993667,416.814067,2.161766,4722.3645,416.465683,2.131304,4700.1965,415.428717,2.054357,4673.801333,413.810617,2.002383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,03:00:00,281.124,4715.3795,425.788783,2.123583,4699.827,425.05225,2.100015,4795.984167,423.117183,2.068087,4798.675667,420.409683,2.02365,4807.722833,418.5045,1.99641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,03:30:00,281.145,4611.1475,422.661033,2.101906,4616.418833,422.397867,2.088141,4648.084833,420.86955,2.053028,4660.497,418.657,2.014341,4638.364167,416.718217,1.991782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,04:00:00,281.166,4583.893333,416.934283,2.098811,4617.765,415.8269,2.085711,4572.116833,414.68065,2.074226,4556.1155,413.186717,2.059047,4478.315333,412.385167,2.043255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,04:30:00,281.187,4776.804833,411.312917,2.092679,4766.9725,411.04675,2.083072,4727.231167,410.808967,2.061126,4700.388,410.4127,2.019665,4661.955,409.9603,1.990728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,05:00:00,281.208,5090.846833,410.0859,2.001562,5096.566667,409.804017,1.991117,5082.622167,409.61785,1.981023,5059.966,409.38305,1.973306,5007.476167,409.36585,1.969867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,05:30:00,281.229,5211.753167,409.0122,1.972992,5197.209833,408.929217,1.973045,5156.422,408.931433,1.971818,5129.504,408.8417,1.969717,5098.735333,408.8544,1.968476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,06:00:00,281.249,5229.885167,408.394583,1.971369,5202.593833,408.3729,1.97119,5160.6465,408.363933,1.970614,5138.514167,408.324317,1.970016,5110.213,408.33625,1.968431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,06:30:00,281.27,5498.279,408.68545,1.971729,5484.221833,408.644333,1.970876,5466.501167,408.659267,1.970435,5452.5935,408.58375,1.969246,5434.125,408.634567,1.968513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,07:00:00,281.291,5551.479167,408.313067,1.968132,5521.682667,408.321317,1.968207,5487.213,408.2682,1.967586,5479.286833,408.272683,1.966779,5445.938833,408.226333,1.965971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,07:30:00,281.312,5501.905667,408.16875,1.96793,5482.465167,408.199433,1.96802,5464.295333,408.133617,1.967242,5458.014667,408.150067,1.966883,5427.096333,408.129117,1.96621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,08:00:00,281.333,5554.3955,408.07155,1.968199,5544.002333,408.07905,1.968042,5516.859833,408.037167,1.967377,5496.297833,408.056617,1.966442,5476.221667,408.048383,1.965978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,08:30:00,281.354,5674.2175,408.1209,1.968483,5647.262333,408.16355,1.968394,5635.298833,408.2054,1.968087,5632.008833,408.220367,1.967721,5605.6145,408.208383,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,09:00:00,281.374,5930.6855,408.555333,1.969665,5918.572,408.581517,1.969807,5917.899167,408.556817,1.969889,5887.803667,408.533633,1.968573,5887.280167,408.580017,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,09:30:00,281.395,5933.7135,408.16875,1.968723,5924.853333,408.1209,1.968558,5905.786167,408.14035,1.967953,5907.393833,408.161267,1.967033,5875.765333,408.110433,1.965881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,10:00:00,281.416,6081.163833,408.014717,1.96802,6052.376667,408.033433,1.967639,6045.161,408.027433,1.967152,6027.290333,408.060333,1.966891,5990.614833,408.058083,1.96568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,10:30:00,281.437,6247.456667,407.91455,1.967833,6214.631833,407.931717,1.967878,6207.042167,407.93175,1.967265,6161.768,407.94445,1.966495,6143.748,407.960167,1.965724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,11:00:00,281.458,6339.986833,408.473833,1.969119,6333.033333,408.513467,1.969156,6328.060833,408.56805,1.96867,6298.750333,408.534417,1.96781,6272.318333,408.55905,1.966868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,11:30:00,281.479,6400.813667,408.882833,1.970241,6413.263167,408.92245,1.970226,6404.5525,408.868617,1.969994,6378.531667,408.935917,1.96888,6364.175333,408.91125,1.968207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,12:00:00,281.499,6419.282667,409.3427,1.971579,6422.422833,409.315017,1.971168,6408.178833,409.2896,1.971205,6369.596667,409.323983,1.970001,6359.577,409.306783,1.969022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,12:30:00,281.52,6453.640167,409.593167,1.972222,6461.4165,409.569217,1.971998,6469.267667,409.575233,1.971131,6446.798333,409.570767,1.970884,6397.075,409.611833,1.96962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,13:00:00,281.541,6586.547333,409.66195,1.973015,6609.614167,409.623817,1.972917,6600.006333,409.671667,1.972117,6581.201333,409.632033,1.971743,6525.084667,409.6754,1.970809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,13:30:00,281.562,6541.609167,409.732983,1.974764,6557.274,409.71505,1.97436,6537.982833,409.738967,1.973912,6528.823333,409.7285,1.973359,6529.346667,409.702333,1.971945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,14:00:00,281.583,6573.873667,409.544567,1.975467,6573.985667,409.451833,1.975415,6549.497667,409.463067,1.974779,6544.300833,409.473533,1.97383,6528.038167,409.443633,1.972865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,14:30:00,281.604,6595.408,409.216283,1.975033,6586.659333,409.229,1.974824,6562.171667,409.23875,1.974435,6568.564667,409.191633,1.973702,6540.301,409.231283,1.972686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,15:00:00,281.624,6614.250167,409.012167,1.975834,6621.615333,408.998717,1.975759,6592.0805,408.996483,1.975243,6596.006,408.94565,1.974241,6566.209333,408.968083,1.973291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,15:30:00,281.645,6661.580667,409.027883,1.977299,6659.524833,408.989767,1.977037,6624.157667,409.057067,1.976387,6610.848333,408.999483,1.975482,6590.771833,409.0406,1.974091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,16:00:00,281.666,6619.147667,409.267917,1.978637,6621.465833,409.197617,1.978308,6605.913167,409.144533,1.977471,6585.350833,409.15875,1.976716,6561.648,409.211083,1.975183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,16:30:00,281.687,6694.555333,409.451867,1.979909,6681.3955,409.469017,1.979894,6672.161167,409.436883,1.978742,6657.0945,409.389783,1.977912,6638.177,409.407,1.976402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,17:00:00,281.708,6802.9,409.721783,1.981718,6800.694333,409.70235,1.981651,6783.384333,409.6769,1.981254,6775.383833,409.6687,1.979258,6763.868833,409.6171,1.977852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,17:30:00,281.729,6810.339667,410.294517,1.98841,6810.750833,410.23845,1.988754,6790.039,410.294517,1.988388,6784.468333,410.246683,1.986391,6777.664,410.235467,1.985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,18:00:00,281.749,6853.258667,410.491917,1.985158,6851.838333,410.471017,1.984813,6842.416833,410.4209,1.983999,6838.192167,410.33865,1.982264,6827.7615,410.3551,1.980739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,18:30:00,281.77,6901.299833,410.782033,1.989285,6904.739333,410.7245,1.989053,6892.551167,410.704283,1.988403,6889.4485,410.693067,1.986922,6880.139,410.582383,1.984522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,19:00:00,281.791,6919.058167,410.951783,1.989352,6933.526667,410.884483,1.987842,6919.0955,410.83065,1.986459,6925.301333,410.740917,1.98379,6910.534167,410.710267,1.981681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,19:30:00,281.812,6969.005667,411.0804,1.986593,6978.726167,411.02805,1.987027,6964.8935,410.948033,1.985703,6971.66,410.903183,1.983393,6952.668167,410.85385,1.981284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,20:00:00,281.833,7000.484833,411.2374,1.988096,7011.8875,411.1761,1.988059,6993.157167,411.119267,1.985942,7005.718833,411.063183,1.984126,6985.5305,411.041483,1.981277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,20:30:00,281.854,6996.821,411.476667,1.988118,7017.383,411.378717,1.987573,6992.297,411.332367,1.986092,7007.214333,411.28375,1.985337,6985.679833,411.23515,1.982458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,21:00:00,281.874,7012.261333,411.892417,1.999342,7030.879667,411.80865,1.999932,7012.298667,411.736883,1.998467,7021.009833,411.698,1.994781,7000.858667,411.66585,1.990676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,21:30:00,281.895,6928.965333,413.093233,2.025953,6957.341333,413.047633,2.024981,6925.937167,412.991567,2.02303,6940.106333,412.90405,2.019156,6916.590833,412.75975,2.012419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,22:00:00,281.916,6924.516333,413.3572,2.015201,6950.611833,413.099967,2.012688,6924.291833,413.011017,2.01197,6947.7705,412.915267,2.007753,6919.955667,412.751517,2.000359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,22:30:00,281.937,6898.334167,416.851167,2.137701,6907.212,416.39315,2.115208,6871.916667,415.8344,2.091337,6899.8035,415.597967,2.088432,6858.315,415.1035,2.061027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,23:00:00,281.958,6965.612,416.948417,2.138081,6972.246667,416.240717,2.114508,6943.036167,415.783733,2.094717,6956.0005,415.292117,2.071528,6922.906833,414.892167,2.049308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2021,23:30:00,281.979,6963.745,413.922633,2.020905,7008.863833,413.620317,2.015891,6949.7225,413.337717,2.007429,6990.4735,413.08285,1.999335,6939.800333,412.96215,1.992736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,00:00:00,282,7038.875667,413.120383,1.996641,7065.311833,413.027683,1.994975,7023.260167,412.920683,1.991944,7037.7026,412.88222,1.989444,7008.150167,412.739133,1.98429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,00:30:00,282.02,7113.963,413.307717,1.984228,7128.136333,413.264267,1.983428,7100.608833,413.28085,1.98338,7106.960833,413.203867,1.980566,7080.1,413.165417,1.979244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,01:00:00,282.041,7209.388833,413.312817,1.986199,7201.122,413.199417,1.984406,7185.5795,413.1611,1.983599,7171.661,413.14815,1.983978,7158.759667,413.088717,1.981013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,01:30:00,282.062,7239.169333,413.7355,1.995108,7230.6455,413.721617,1.994978,7214.341833,413.634983,1.993715,7203.799167,413.670133,1.992151,7190.593333,413.559717,1.989134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,02:00:00,282.083,7251.0065,414.172833,1.991241,7242.907167,414.13895,1.99177,7229.819,414.099683,1.990696,7221.529833,414.0431,1.98876,7207.826833,413.97955,1.986828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,02:30:00,282.104,7243.614167,414.648,1.995301,7237.663833,414.601217,1.994641,7216.163667,414.513167,1.993584,7216.859333,414.412167,1.991532,7200.049167,414.369283,1.987931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,03:00:00,282.124,7259.111333,414.706433,1.999271,7263.880667,414.702217,1.999069,7232.866667,414.67805,1.997835,7233.820667,414.6381,1.995135,7217.149667,414.513833,1.990761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,03:30:00,282.145,7203.687333,415.083533,2.00213,7216.878833,414.896067,2.001358,7193.794333,414.86995,2.002121,7207.711333,414.744317,1.99534,7179.812,414.751583,1.991737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,04:00:00,282.166,7218.5555,415.423767,2.001531,7228.976833,415.346633,2.000089,7195.304667,415.3063,1.997488,7211.691,415.36335,1.995146,7182.688833,415.199633,1.990773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,04:30:00,282.187,7223.382,415.778983,2.006148,7242.021667,415.597733,2.00374,7207.896333,415.38975,2.000734,7226.192667,415.37375,1.998976,7189.8195,415.21255,1.993853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,05:00:00,282.208,7218.550833,416.898383,2.005717,7234.666333,416.857,2.003971,7195.265833,416.816833,2.003138,7214.697333,416.756217,2.002148,7175.4795,416.615633,1.992607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,05:30:00,282.229,7256.870833,418.378167,2.027705,7266.638833,418.17575,2.024006,7234.178,417.970317,2.020221,7249.0815,417.641767,2.015293,7211.948833,417.490033,2.005755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,06:00:00,282.249,7195.8105,416.727283,2.016,7216.296,416.658267,2.019676,7165.0545,416.647317,2.016897,7193.332833,416.5204,2.013729,7147.459167,416.4279,2.005688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,06:30:00,282.27,7191.644,417.090267,2.019425,7218.048833,416.898017,2.017534,7175.297667,416.7199,2.011583,7200.616,416.644983,2.008316,7152.799833,416.51205,2.003724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,07:00:00,282.291,7236.5475,417.57835,2.049164,7258.390667,417.391817,2.045152,7210.707333,417.2826,2.039755,7230.233,417.1682,2.036176,7180.1965,417.03955,2.02405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,07:30:00,282.312,7180.703833,418.96495,2.118424,7194.9145,419.009733,2.104969,7158.075667,419.053983,2.086403,7189.201833,419.0495,2.072534,7142.550667,418.771667,2.048308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,08:00:00,282.333,7405.5865,425.612683,2.088335,7373.907,425.44615,2.081389,7351.460167,425.261817,2.070326,7361.598833,424.88905,2.05885,7319.592,424.784417,2.054018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,08:30:00,282.354,7571.265167,417.9614,2.00098,7575.063667,417.458,1.992889,7538.732667,417.154367,1.987044,7545.997167,416.77855,1.986645,7501.845833,416.754417,1.982817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,09:00:00,282.374,7557.799667,415.454433,1.986694,7611.557833,415.368333,1.985128,7563.548667,415.240083,1.980583,7585.588333,415.168317,1.975702,7527.7665,415.182217,1.975141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,09:30:00,282.395,7706.028,416.5045,1.998799,7714.239,416.406117,1.997191,7663.3425,416.35545,1.995163,7681.857833,416.361317,1.995906,7618.875833,416.331183,1.993614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,10:00:00,282.416,7819.140833,415.203117,1.998156,7830.573,415.15305,1.997819,7772.140167,415.14405,1.998103,7806.400167,415.136567,1.994629,7737.170833,415.14705,1.993859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,10:30:00,282.437,7974.896667,415.0155,1.985759,8052.7195,414.9572,1.985766,7943.439,415.057333,1.983308,8008.558833,415.086467,1.98141,7931.035167,415.116367,1.981544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,11:00:00,282.458,8182.025167,414.706133,1.976957,8184.491167,414.678517,1.976344,8094.713,414.735283,1.973789,8133.531,414.702383,1.97213,8035.159667,414.76965,1.971308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,11:30:00,282.479,8378.991833,413.773617,1.976142,8424.235667,413.80575,1.975567,8342.714333,413.908867,1.975418,8343.723,413.989583,1.97399,8259.25,414.020183,1.973437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,12:00:00,282.499,8085.372833,415.193333,1.985692,8070.764833,415.197067,1.985714,7967.872667,415.304667,1.985408,7955.020667,415.3099,1.984167,7863.001167,415.38835,1.981664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,12:30:00,282.52,8231.901667,415.161183,1.995742,8255.925,415.086483,1.993007,8163.494333,415.103633,1.991042,8179.3725,415.10815,1.990011,8104.950167,415.0902,1.988113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,13:00:00,282.541,8329.227,414.997567,1.989884,8304.4195,414.997567,1.988628,8226.1855,415.017733,1.986566,8194.727833,415.098433,1.985229,8142.011833,415.10665,1.982501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,13:30:00,282.562,8260.296333,415.286,1.985669,8276.174833,415.2404,1.985236,8206.235167,415.286733,1.983958,8177.766333,415.359933,1.982225,8115.4485,415.423483,1.98017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,14:00:00,282.583,8300.4215,415.1911,1.98555,8316.374833,415.1851,1.985445,8208.7385,415.2359,1.984182,8199.211167,415.232183,1.982359,8149.708167,415.26505,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,14:30:00,282.604,8352.092167,415.091717,1.988583,8352.353167,415.07825,1.988531,8290.521333,415.05735,1.987873,8273.708667,415.034183,1.985124,8227.269333,415.073017,1.982381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,15:00:00,282.624,8338.119,414.926567,1.985908,8306.474333,414.9348,1.985169,8282.413833,414.922833,1.984885,8259.773333,414.972167,1.983159,8216.397333,414.905667,1.980155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,15:30:00,282.645,8369.726333,414.946,1.98821,8348.6175,414.929567,1.987993,8319.251667,414.8892,1.986342,8291.5675,414.86005,1.984339,8266.61,414.85035,1.981851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,16:00:00,282.666,8242.998167,415.074533,1.985154,8227.755,415.0947,1.984885,8215.5005,415.035667,1.984175,8199.285667,414.990083,1.982247,8185.462667,414.99905,1.979602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,16:30:00,282.687,8221.441,415.21275,1.986656,8216.3225,415.1582,1.986484,8216.135833,415.09095,1.984758,8206.123,415.049117,1.983458,8196.147833,415.02595,1.981186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,17:00:00,282.708,8240.382833,416.285017,1.985527,8226.148333,416.201333,1.985176,8215.724833,416.157983,1.984227,8209.112,416.157967,1.982703,8198.053167,416.061617,1.980954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,17:30:00,282.729,8166.146833,416.52485,2.005986,8159.198,416.428467,2.007025,8145.150333,416.322333,2.005216,8151.837667,416.202833,2.000808,8157.703,416.088483,1.993747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,18:00:00,282.749,8046.069167,416.216267,1.988262,8072.371,416.019733,1.986185,8102.7455,415.904667,1.983495,8130.056167,415.73805,1.979804,8127.067167,415.7074,1.977577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,18:30:00,282.77,8258.6525,415.491467,1.977562,8248.1915,415.512417,1.976979,8249.386833,415.528083,1.976022,8248.340667,415.48475,1.974379,8240.383167,415.401783,1.972556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,19:00:00,282.791,8229.249333,416.17965,1.988479,8253.272667,416.113133,1.987395,8228.0165,415.964467,1.985684,8233.957167,415.88075,1.985273,8230.2955,415.810533,1.981388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,19:30:00,282.812,8139.433833,415.762717,1.98067,8163.27,415.68425,1.979744,8139.359,415.62595,1.978264,8150.53,415.5587,1.976195,8130.0565,415.558733,1.974573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,20:00:00,282.833,8199.365,415.607167,1.980907,8205.5995,415.551633,1.981332,8198.144167,415.50875,1.980259,8192.388333,415.404083,1.97855,8180.260333,415.364483,1.976424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,20:30:00,282.854,8236.136167,415.8504,1.981863,8239.529,415.80525,1.981458,8218.790167,415.7146,1.979932,8227.711,415.662683,1.978616,8208.211333,415.64635,1.976546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,21:00:00,282.874,8237.222167,415.844967,1.978849,8231.221,415.816867,1.978732,8216.415833,415.743917,1.978303,8219.243667,415.76055,1.977422,8181.350167,415.72345,1.976281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,21:30:00,282.895,8158.482833,416.325417,1.979636,8159.52,416.363483,1.979568,8135.796833,416.297833,1.97841,8131.030833,416.294483,1.977845,8106.201167,416.311333,1.976689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,22:00:00,282.916,8122.304333,416.448633,1.978984,8133.480167,416.404167,1.978906,8116.8745,416.378617,1.978678,8108.2575,416.285567,1.977651,8086.183,416.2507,1.976738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,22:30:00,282.937,8203.935667,414.644417,1.97846,8257.196333,414.520983,1.978122,8224.059,414.393683,1.977531,8231.122333,414.186,1.975265,8221.7355,414.25695,1.974465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,23:00:00,282.958,8379.556333,412.713483,1.977745,8436.822167,412.624883,1.976801,8381.219333,412.561667,1.975806,8413.1875,412.420533,1.97525,8388.909833,412.409667,1.972651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2021,23:30:00,282.979,8552.764167,412.277,1.973571,8563.912333,412.251267,1.97281,8511.020333,412.230033,1.972383,8538.172833,412.202333,1.971325,8500.3525,412.175233,1.969292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,00:00:00,283,8536.1755,413.358483,1.974298,8539.3505,413.2852,1.973812,8495.4505,413.2889,1.972385,8530.5616,413.19922,1.97043,8469.334667,413.206683,1.968574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,00:30:00,283.02,8517.92,414.662967,1.976919,8505.235167,414.6486,1.977079,8477.14,414.73005,1.976392,8482.514833,414.699867,1.975526,8446.600667,414.664283,1.974034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,01:00:00,283.041,8560.486833,415.470567,1.980867,8542.433833,415.463483,1.980783,8526.6885,415.411883,1.980421,8516.508167,415.4125,1.979243,8490.890167,415.4041,1.978298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,01:30:00,283.062,8598.563333,415.661933,1.982479,8583.714667,415.588117,1.982322,8570.301833,415.541767,1.981336,8567.289833,415.498033,1.980321,8540.057333,415.48255,1.97906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,02:00:00,283.083,8603.325667,415.55685,1.98236,8596.999667,415.533867,1.981654,8587.831167,415.469633,1.980852,8588.444333,415.413283,1.979389,8570.2215,415.3913,1.977882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,02:30:00,283.104,8656.062,415.115733,1.98076,8654.231,415.070883,1.980633,8643.7325,414.975233,1.979946,8658.340167,414.981183,1.979005,8618.476167,414.942333,1.97757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,03:00:00,283.124,8703.0225,415.291983,1.983346,8708.663833,415.232917,1.982987,8694.728167,415.17315,1.981485,8700.594,415.16045,1.980827,8671.713667,415.121583,1.978937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,03:30:00,283.145,8753.721,415.25385,1.981635,8750.395833,415.216483,1.981119,8731.341667,415.178367,1.980603,8727.194833,415.153733,1.979146,8718.041333,415.10665,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,04:00:00,283.166,8806.532833,415.562483,1.992715,8818.917333,415.555617,1.993266,8805.491667,415.490767,1.99017,8806.087833,415.53525,1.986193,8800.980833,415.402033,1.982893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,04:30:00,283.187,8892.633,416.932583,2.01476,8884.742833,416.749217,2.012405,8872.934667,416.418817,2.009827,8893.438167,416.248817,2.007053,8887.649667,415.9426,1.998602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,05:00:00,283.208,8854.819667,420.379033,2.045492,8862.4405,419.874667,2.03725,8867.409833,419.145367,2.021962,8904.135,418.670867,2.012076,8909.702167,417.89005,1.998305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,05:30:00,283.229,8869.315,423.95295,2.037145,8878.692833,423.59055,2.028791,8880.373667,422.8112,2.014063,8903.7245,422.010183,1.998544,8908.395333,421.448267,1.992589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,06:00:00,283.249,8986.441333,417.77795,1.98215,8990.7755,417.421533,1.979251,8990.737833,417.0479,1.976,9001.610167,416.814767,1.973467,8994.660833,416.684767,1.971607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,06:30:00,283.27,8986.142,419.256683,1.991109,8974.112333,418.868117,1.987933,8973.701167,418.549817,1.983196,8981.6965,418.11945,1.978847,8983.676833,417.854167,1.974865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,07:00:00,283.291,8514.125667,430.173533,2.566107,8592.957,426.643667,2.399104,8663.158167,423.656317,2.269716,8750.694333,421.118017,2.116627,8773.111333,419.368017,2.02164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,07:30:00,283.312,8800.010833,425.582617,2.218315,8834.7935,423.923067,2.171637,8859.564,422.873967,2.143085,8873.537,422.798483,2.117075,8917.9965,421.564117,2.090803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,08:00:00,283.333,9007.2515,424.132267,2.099231,8991.298333,423.68395,2.085311,8984.797667,423.180317,2.0682,8980.127333,422.89115,2.051903,8978.184667,422.433083,2.040836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,08:30:00,283.354,9179.111,421.862217,2.079632,9153.407,421.4042,2.073445,9143.357,420.933433,2.068312,9127.329333,420.6084,2.063552,9113.1695,420.455983,2.057141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,09:00:00,283.374,9394.6835,420.99325,2.036301,9346.487833,420.73245,2.034134,9321.1575,420.3977,2.022186,9307.072333,420.1608,2.012801,9277.408,420.17055,2.010791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,09:30:00,283.395,9711.951833,419.1095,2.012831,9699.772333,418.895783,2.010335,9711.8765,418.678333,2.005299,9616.942833,418.23825,1.996848,9629.122167,418.345833,1.994561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,10:00:00,283.416,10546.33333,412.982317,1.975552,10554.10333,412.87395,1.972586,10543.83,412.798483,1.970105,10302.29167,412.805217,1.967086,10405.25833,412.723033,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,10:30:00,283.437,10882.16667,411.363083,1.972585,10987.33833,411.30105,1.971226,10932.195,411.33245,1.968887,10879.62667,411.203183,1.966996,10829.26333,411.233817,1.965562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,11:00:00,283.458,11025.335,410.220633,1.970478,11107.005,410.11525,1.968722,11028.88333,410.132433,1.96604,11187.555,410.00465,1.960107,10977.43833,410.093583,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,11:30:00,283.479,11099.45833,410.20865,1.969066,11159.05,410.1668,1.965958,11100.39333,410.175,1.962909,11225.73833,410.078617,1.960077,11043.56667,410.151833,1.958486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,12:00:00,283.499,11183.78333,410.2692,1.969985,11225.70167,410.154867,1.967004,11156.69667,410.1571,1.964583,11162.67333,410.096567,1.962259,11100.69167,410.13915,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,12:30:00,283.52,11266.01333,409.732683,1.975178,11284.695,409.6983,1.972825,11235.565,409.6288,1.967295,11213.59667,409.566033,1.967422,11150.86833,409.58545,1.963799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,13:00:00,283.541,10982.445,411.551383,1.996093,10946.46667,411.552867,1.993784,10850.71,411.626867,1.988053,10798.62833,411.7539,1.988023,10763.43333,411.749417,1.983121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,13:30:00,283.562,10925.43167,412.362133,1.979362,10890.87,412.294117,1.978137,10845.81667,412.276933,1.975574,10827.95833,412.3016,1.974491,10789.77667,412.245567,1.971532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,14:00:00,283.583,11177.46833,412.8127,2.047322,11152.10167,412.702833,2.046956,11115.03833,412.50635,2.04183,11086.72,412.22015,2.033648,11042.67167,412.135717,2.023381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,14:30:00,283.604,11414.97333,412.632617,2.053711,11424.91,412.253783,2.04452,11403.985,411.788267,2.027902,11359.86333,411.54465,2.01496,11324.855,411.125467,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,15:00:00,283.624,11406.75167,411.097083,2.01159,11427.785,410.92075,2.005702,11367.14833,410.820633,1.996504,11352.055,410.5404,1.984855,11350.67167,410.227333,1.977554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,15:30:00,283.645,10687.18333,414.42145,2.02782,10749.12667,413.955933,2.011112,10800.57,413.071967,1.989809,10938.995,411.884633,1.968879,10975.90833,410.9088,1.957641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,16:00:00,283.666,10399.315,414.696417,2.018151,10452.77833,414.253317,2.006412,10565.31,413.323783,1.987425,10703.69667,412.128983,1.970135,10775.69167,411.262217,1.960615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,16:30:00,283.687,10561.76167,410.683883,1.968095,10646.68167,410.231067,1.962663,10721.40333,409.96655,1.958359,10738.665,409.7461,1.954824,10780.58333,409.59295,1.95262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,17:00:00,283.708,10572.635,411.194217,1.968685,10594.26667,411.039533,1.965435,10626.39667,410.910267,1.961781,10657.48,410.745883,1.957985,10667.19167,410.513483,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,17:30:00,283.729,10684.08,411.73295,1.972309,10695.88833,411.409417,1.968551,10702.94833,411.072417,1.963686,10725.66333,410.827333,1.958882,10732.23833,410.52845,1.955713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,18:00:00,283.749,10574.83833,409.572017,1.95729,10611.75,409.415083,1.955601,10608.12833,409.2492,1.953703,10631.17833,408.980933,1.95135,10618.515,408.9324,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,18:30:00,283.77,10329.86333,408.426517,1.963074,10397.225,408.051433,1.95921,10377.05,407.840717,1.957118,10429.73,407.562,1.953838,10395.545,407.4641,1.952082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,19:00:00,283.791,10232.35167,406.860383,1.952777,10308.345,406.701933,1.950999,10268.18,406.557017,1.949153,10334.60667,406.4748,1.947875,10295.49167,406.3829,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,19:30:00,283.812,9974.488,407.260883,1.956528,10060.715,407.138317,1.954436,9991.561333,407.05985,1.952971,10064.9365,406.976183,1.951245,10038.56017,406.856633,1.949706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,20:00:00,283.833,9851.494,408.102233,1.958516,9911.720167,407.991667,1.956371,9860.273667,407.906467,1.953688,9906.751333,407.816067,1.951574,9874.135167,407.723417,1.949848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,20:30:00,283.854,9503.0675,408.5558,1.961998,9562.0975,408.368217,1.959345,9551.823167,408.281567,1.95673,9622.584667,408.035717,1.953711,9609.769667,407.93115,1.951499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,21:00:00,283.874,9346.9735,408.708217,1.964119,9403.65,408.439967,1.959726,9441.870333,408.287533,1.956401,9488.384167,408.174717,1.955026,9490.103167,408.030467,1.951933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,21:30:00,283.895,9389.490167,408.7568,1.959083,9437.162667,408.70075,1.956804,9414.746167,408.619333,1.954361,9433.576,408.626767,1.952343,9435.406667,408.4482,1.950752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,22:00:00,283.916,9343.2,409.379217,1.958957,9398.269667,409.311217,1.955945,9399.017333,409.183483,1.95318,9420.873333,409.065383,1.951238,9417.772333,408.986933,1.950079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,22:30:00,283.937,9216.967167,409.962267,1.965401,9282.061833,409.909717,1.961191,9282.607167,409.733467,1.957915,9322.3295,409.570567,1.955002,9326.0815,409.488317,1.952703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,23:00:00,283.958,9152.748833,410.1756,1.968249,9192.075167,410.027733,1.964405,9200.425,409.952933,1.96142,9242.541167,409.826917,1.957416,9248.232167,409.617483,1.954729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2021,23:30:00,283.979,9070.165167,411.504283,1.972042,9105.313333,411.40935,1.969165,9122.131,411.326617,1.966065,9159.633167,411.144483,1.962319,9169.028,410.955433,1.959266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,00:00:00,284,9186.178833,411.293133,1.963927,9234.410167,411.06295,1.960818,9248.682333,410.849217,1.957605,9253.0456,410.88312,1.955581,9268.108833,410.473317,1.95348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,00:30:00,284.02,9278.154833,409.5324,1.957253,9400.250333,409.362033,1.954809,9348.617333,409.255167,1.952471,9390.835333,409.163283,1.950655,9380.037833,409.102033,1.949116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,01:00:00,284.041,9308.305167,410.3551,1.960115,9362.627833,410.281133,1.958217,9321.4185,410.162333,1.955213,9362.5905,410.0151,1.952642,9350.8965,409.85445,1.950415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,01:30:00,284.062,9226.148667,411.729217,1.980297,9250.844167,411.470667,1.97529,9236.534833,411.215133,1.970613,9289.849,410.786233,1.964411,9280.060333,410.3536,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,02:00:00,284.083,9266.460833,408.9854,1.965106,9274.008167,408.827033,1.962034,9249.760667,408.60065,1.959427,9275.763833,408.19565,1.956274,9252.376167,408.215067,1.954563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,02:30:00,284.104,9117.316667,407.491017,1.95596,9189.348,407.39165,1.954974,9139.5835,407.3147,1.953808,9179.895833,407.248933,1.952478,9149.820167,407.244433,1.951835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,03:00:00,284.124,9067.552,407.48055,1.954264,9100.167667,407.414067,1.953539,9051.972,407.358017,1.952769,9091.387667,407.270583,1.95194,9057.128167,407.215283,1.950946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,03:30:00,284.145,8966.7155,407.532867,1.95578,8973.888167,407.45215,1.954832,8937.535833,407.344567,1.953464,8962.530333,407.3042,1.952702,8932.753833,407.280317,1.951649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,04:00:00,284.166,9007.102,407.771983,1.957746,9001.2735,407.709967,1.956834,8986.777833,407.69125,1.955347,8985.8435,407.7249,1.954054,8958.233667,407.618783,1.952971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,04:30:00,284.187,9049.245167,411.206967,1.962551,9031.647667,411.194233,1.960159,9018.908,411.233833,1.95788,9004.673333,411.3982,1.955803,9000.750667,411.17405,1.953823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,05:00:00,284.208,8909.7395,412.941967,1.954555,8896.289833,412.830633,1.952926,8864.308667,412.640083,1.951185,8863.3,412.373333,1.949893,8848.692,412.405467,1.949197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,05:30:00,284.229,8719.797167,411.456483,1.957402,8766.199333,411.39445,1.956416,8727.6805,411.50955,1.954578,8731.939333,411.556617,1.95339,8698.053167,411.472183,1.951932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,06:00:00,284.249,8736.534833,412.35685,1.957514,8743.857667,412.2067,1.955452,8720.4325,412.029617,1.953352,8727.12,411.764333,1.952082,8694.429167,411.8271,1.950909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,06:30:00,284.27,8693.756333,410.57825,1.957284,8760.134667,410.388683,1.954816,8715.168833,410.314533,1.95332,8730.714833,410.212033,1.952154,8692.035667,410.1192,1.951046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,07:00:00,284.291,8673.9265,409.662267,1.957823,8733.3545,409.625917,1.956214,8665.2285,409.630983,1.954365,8684.197833,409.5979,1.953683,8642.077167,409.5446,1.952753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,07:30:00,284.312,8608.991833,410.301983,1.959042,8647.318,410.23185,1.957709,8593.378167,410.131217,1.956037,8620.746167,410.062033,1.954896,8564.7965,410.036733,1.95395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,08:00:00,284.333,8606.885667,409.76755,1.959884,8636.623667,409.69425,1.958143,8586.390333,409.660417,1.956517,8604.306333,409.534833,1.955721,8548.4675,409.49075,1.954402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,08:30:00,284.354,8517.3155,408.60965,1.957558,8593.364333,408.466733,1.956194,8516.989833,408.42605,1.954556,8545.324333,408.376383,1.953556,8486.973333,408.3274,1.952759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,09:00:00,284.374,8495.022167,408.064933,1.956789,8544.359833,407.964867,1.955578,8474.0705,407.908217,1.954507,8499.446333,407.852283,1.953431,8431.9065,407.8512,1.952671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,09:30:00,284.395,8423.3025,407.658333,1.957457,8455.871167,407.586067,1.956184,8388.165833,407.573033,1.955353,8418.228333,407.569417,1.954625,8351.8445,407.565233,1.953857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,10:00:00,284.416,8423.6015,407.655467,1.957567,8444.262,407.618083,1.956618,8393.115,407.605367,1.955803,8412.168667,407.574,1.954974,8341.893,407.583717,1.954511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,10:30:00,284.437,8557.240333,407.68455,1.957992,8541.249833,407.589617,1.957215,8504.5985,407.597117,1.956296,8508.634,407.6031,1.955362,8449.753167,407.603833,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,11:00:00,284.458,8533.889667,407.6442,1.958829,8557.651667,407.570233,1.957895,8516.703833,407.589683,1.956916,8532.843333,407.573217,1.956251,8479.230833,407.547833,1.955796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,11:30:00,284.479,8523.466,407.533583,1.95936,8557.576667,407.481283,1.9585,8494.586,407.4589,1.957342,8516.255667,407.41405,1.95652,8463.352333,407.4335,1.955915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,12:00:00,284.499,8551.785833,407.455883,1.959973,8568.485667,407.432733,1.959001,8517.787333,407.43645,1.957985,8535.159667,407.437967,1.957193,8474.747667,407.401333,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,12:30:00,284.52,8765.900333,407.486517,1.95998,8769.823333,407.441683,1.958904,8725.513667,407.47535,1.957955,8731.379333,407.4432,1.956543,8684.865,407.41405,1.956192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,13:00:00,284.541,8689.3855,407.417033,1.959756,8733.770333,407.343067,1.958172,8666.856833,407.361,1.957342,8688.937167,407.293,1.956222,8643.767833,407.30645,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,13:30:00,284.562,8623.4435,407.275833,1.959606,8658.151833,407.25715,1.958179,8590.753,407.27955,1.95732,8618.848333,407.22275,1.956199,8558.361,407.233983,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,14:00:00,284.583,8677.952833,407.061333,1.958769,8699.248833,406.9545,1.957678,8639.545833,406.94105,1.956842,8661.626667,406.890983,1.955975,8607.938667,406.928333,1.955601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,14:30:00,284.604,8408.3575,406.8484,1.95924,8465.183167,406.773667,1.958164,8398.643333,406.816267,1.957447,8437.423833,406.772917,1.956595,8385.305833,406.754283,1.956222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,15:00:00,284.624,8270.570833,406.92015,1.960047,8310.6585,406.88125,1.959337,8257.233,406.86485,1.958328,8275.6515,406.806567,1.957619,8220.394833,406.88575,1.956864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,15:30:00,284.645,8163.456833,406.885767,1.959539,8200.108167,406.867083,1.958665,8140.8535,406.8454,1.957858,8146.495,406.84915,1.956999,8095.236,406.847667,1.956647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,16:00:00,284.666,8036.504833,407.042667,1.959778,8051.822667,407.0113,1.958777,7996.267167,406.958983,1.957985,7997.761333,406.920133,1.957163,7941.122333,406.924633,1.956476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,16:30:00,284.687,7949.155,407.040467,1.958911,7952.3305,407.020267,1.958119,7914.783,407.032983,1.95738,7912.690833,406.979167,1.95667,7858.667167,406.959733,1.956341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,17:00:00,284.708,7828.741167,407.157,1.9593,7835.167,407.115167,1.958194,7795.714,407.083017,1.957507,7776.211833,407.089,1.956513,7735.8245,407.068833,1.955975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,17:30:00,284.729,7657.852333,407.3117,1.959891,7660.056833,407.292267,1.959136,7611.824,407.303483,1.958515,7606.705667,407.2519,1.957536,7570.839167,407.255667,1.957096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,18:00:00,284.749,7388.069833,407.52015,1.961475,7401.744167,407.484267,1.960227,7326.499333,407.49325,1.959494,7352.764,407.429733,1.958336,7309.537333,407.421533,1.957955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,18:30:00,284.77,7368.717,407.549283,1.961086,7388.219333,407.51865,1.959972,7331.6175,407.516433,1.959128,7354.706833,407.4514,1.957888,7313.908833,407.468617,1.957716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,19:00:00,284.791,7636.631333,407.3326,1.959972,7642.4225,407.312433,1.958784,7608.536167,407.319917,1.957925,7605.771667,407.274333,1.957245,7582.6825,407.2549,1.956894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,19:30:00,284.812,7913.027333,407.260133,1.959875,7919.303833,407.239917,1.958822,7900.623167,407.159233,1.958127,7902.454,407.168217,1.957327,7880.934167,407.162217,1.956715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,20:00:00,284.833,8172.9465,407.269833,1.959532,8159.496333,407.258633,1.958769,8147.8775,407.21455,1.958015,8141.5635,407.2407,1.957529,8121.65,407.21305,1.9572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,20:30:00,284.854,8293.7345,407.487283,1.959547,8271.019,407.4768,1.959106,8257.456833,407.419283,1.958224,8244.6425,407.399117,1.957484,8240.046667,407.379683,1.95664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,21:00:00,284.874,8187.256,407.44395,1.960324,8215.014833,407.393883,1.959524,8201.303667,407.355,1.958695,8213.782,407.288533,1.957843,8201.789333,407.290033,1.95732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,21:30:00,284.895,8318.8035,407.454417,1.960347,8305.689667,407.433467,1.959666,8287.084,407.435717,1.958934,8294.22,407.3797,1.958194,8273.970333,407.346067,1.957581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,22:00:00,284.916,8101.363333,407.579183,1.960832,8129.4955,407.517183,1.959465,8085.335333,407.480567,1.958463,8078.685167,407.460383,1.957925,8089.818667,407.452917,1.957297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,22:30:00,284.937,7910.383833,407.619033,1.96004,7914.6145,407.554167,1.959476,7862.998,407.531117,1.958688,7867.891833,407.520917,1.958171,7856.063,407.494033,1.95727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,23:00:00,284.958,7598.951,407.449333,1.961201,7616.080667,407.450533,1.960329,7578.309167,407.4344,1.959355,7577.522167,407.358283,1.95856,7567.424333,407.306717,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2021,23:30:00,284.979,7602.243833,406.972117,1.961159,7605.528333,406.957717,1.960531,7579.486,406.90235,1.959529,7587.178333,406.8618,1.959348,7558.6365,406.881317,1.958915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,00:00:00,285,7608.6485,407.010567,1.962954,7603.417833,406.9687,1.962296,7555.483833,406.959733,1.961691,7585.836,406.95198,1.961014,7534.1135,406.947783,1.960653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,00:30:00,285.02,7332.215333,407.16375,1.963387,7328.4045,407.101717,1.962797,7294.555667,407.099467,1.962259,7293.808667,407.048683,1.961586,7268.963833,407.018033,1.961138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,01:00:00,285.041,7006.15,407.37035,1.963919,7002.287833,407.355267,1.963368,6959.951,407.325717,1.962829,6951.6315,407.293567,1.962268,6931.650667,407.303,1.961905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,01:30:00,285.062,7276.568833,407.286617,1.964464,7257.211,407.279617,1.963634,7247.937667,407.251517,1.962989,7227.491167,407.25615,1.96268,7217.223833,407.214733,1.962158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,02:00:00,285.083,7154.004667,407.284433,1.965017,7135.160167,407.211883,1.964191,7104.623833,407.217917,1.96359,7098.632833,407.227417,1.963106,7078.903167,407.133233,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,02:30:00,285.104,7057.620333,407.244,1.964625,7045.063667,407.26545,1.964273,7033.4755,407.227733,1.963606,7022.558833,407.184017,1.962887,7005.712667,407.181233,1.962746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,03:00:00,285.124,6965.693333,407.2399,1.964892,6939.117,407.180117,1.964343,6924.845333,407.169617,1.963714,6919.7745,407.203117,1.963146,6892.482333,407.139267,1.962853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,03:30:00,285.145,6736.936833,407.510633,1.966328,6715.109833,407.525133,1.965302,6676.696667,407.507583,1.964471,6649.225167,407.5667,1.96393,6638.058167,407.528083,1.96349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,04:00:00,285.166,6833.935333,407.4791,1.965958,6815.627667,407.41635,1.965128,6806.474167,407.365517,1.964456,6823.211833,407.3446,1.96394,6785.141333,407.313967,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,04:30:00,285.187,7175.561333,407.1794,1.965263,7158.45,407.165967,1.964568,7156.096333,407.144283,1.963769,7142.646667,407.1331,1.963171,7130.355,407.097967,1.962805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,05:00:00,285.208,7404.9195,407.287783,1.964575,7393.860833,407.272083,1.964052,7396.065,407.25715,1.963522,7396.2145,407.242917,1.963185,7369.576,407.264583,1.962857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,05:30:00,285.229,7577.751167,407.24145,1.964239,7544.687,407.189883,1.963925,7543.864667,407.193633,1.963327,7543.192167,407.196617,1.962864,7524.661167,407.176433,1.962551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,06:00:00,285.249,7560.7055,407.23385,1.964442,7550.7905,407.224883,1.96393,7533.430667,407.175783,1.963177,7528.245167,407.175633,1.96293,7511.0795,407.171533,1.962532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,06:30:00,285.27,7526.135,407.26255,1.964864,7509.656833,407.245967,1.964325,7492.842667,407.263817,1.96351,7472.402667,407.230783,1.963181,7478.344833,407.2174,1.962733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,07:00:00,285.291,7334.811333,407.3703,1.964164,7357.541833,407.327933,1.96368,7342.024833,407.298133,1.963281,7330.617333,407.248983,1.962668,7340.188667,407.232683,1.962273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,07:30:00,285.312,7232.694833,407.221183,1.964842,7240.787333,407.226333,1.964158,7223.246667,407.165517,1.963302,7222.323,407.13635,1.962786,7225.663667,407.137967,1.962581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,08:00:00,285.333,6958.8245,407.136267,1.964126,6971.996833,407.1114,1.963524,6964.689167,407.045083,1.962852,6996.6025,407.06045,1.962507,6970.542833,407.067533,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,08:30:00,285.354,7356.1305,406.904667,1.964561,7331.8455,406.874767,1.96365,7325.942,406.861283,1.963545,7340.736,406.885133,1.962977,7305.878833,406.862017,1.962581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,09:00:00,285.374,7444.766,406.697883,1.964274,7419.753,406.7126,1.963955,7395.932833,406.724583,1.96326,7384.5195,406.743733,1.962911,7354.914167,406.711367,1.962417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,09:30:00,285.395,7424.06,406.6809,1.964399,7408.853,406.655433,1.963906,7380.830667,406.66805,1.963457,7365.436,406.640317,1.962858,7344.403,406.686683,1.96256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,10:00:00,285.416,7472.767,406.643683,1.964321,7455.0205,406.633217,1.963933,7428.3075,406.630233,1.96329,7420.872667,406.657117,1.963275,7402.304167,406.630217,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,10:30:00,285.437,7414.857333,406.454617,1.964485,7397.41,406.46285,1.963948,7357.5835,406.425483,1.963373,7336.997667,406.450117,1.963156,7325.527833,406.42025,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,11:00:00,285.458,7332.962833,406.276783,1.964037,7295.938,406.289483,1.963657,7237.0825,406.330333,1.962836,7213.846167,406.3641,1.962463,7183.338333,406.369517,1.962124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,11:30:00,285.479,7160.3125,406.15585,1.963829,7102.976167,406.16415,1.963378,7054.7975,406.215383,1.96292,7050.1655,406.183467,1.962668,7001.783,406.202167,1.962268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,12:00:00,285.499,7027.856333,406.108233,1.963295,6989.6635,406.086167,1.962924,6959.776333,406.173117,1.962466,6932.8205,406.148117,1.961926,6916.0955,406.166183,1.961617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,12:30:00,285.52,6804.110333,406.131233,1.963375,6774.074667,406.142683,1.962968,6740.624833,406.14205,1.962681,6717.71,406.155467,1.96212,6697.101833,406.190067,1.961991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,13:00:00,285.541,6493.538667,406.28365,1.964224,6467.374333,406.2896,1.963668,6422.4605,406.34235,1.96318,6399.993333,406.333333,1.962997,6380.234833,406.368783,1.962573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,13:30:00,285.562,6376.414,406.291817,1.964479,6344.5075,406.373217,1.964299,6297.582667,406.37395,1.96347,6285.2905,406.388167,1.963081,6246.286,406.400867,1.962932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,14:00:00,285.583,6398.829667,406.46135,1.964687,6368.828333,406.467317,1.964187,6313.571833,406.47255,1.963529,6267.9545,406.520383,1.963156,6251.889167,406.5682,1.962775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,14:30:00,285.604,5996.863833,406.668333,1.965479,5966.377333,406.682517,1.965121,5920.834833,406.692233,1.964314,5912.166833,406.672817,1.963977,5873.9845,406.7236,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,15:00:00,285.624,6518.944667,406.415017,1.96545,6481.210333,406.4524,1.964702,6450.835667,406.456133,1.964037,6449.602833,406.462083,1.963611,6405.292833,406.47105,1.96338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,15:30:00,285.645,6651.984833,406.421817,1.964955,6620.1695,406.3884,1.964508,6587.094333,406.428133,1.963967,6557.014,406.4167,1.963812,6575.7955,406.407733,1.963268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,16:00:00,285.666,6195.748167,406.6766,1.966208,6181.064667,406.678783,1.965632,6134.772667,406.71305,1.965087,6118.07,406.7024,1.964689,6184.686,406.62855,1.963793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,16:30:00,285.687,5946.935667,406.972017,1.967941,5934.14,406.939367,1.967045,5902.767167,406.933867,1.965998,5872.8785,406.948417,1.965391,5951.3645,406.90505,1.96461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,17:00:00,285.708,5473.942667,407.63385,1.970326,5447.5015,407.57505,1.969278,5386.934167,407.623367,1.967804,5367.228667,407.628283,1.967038,5365.7665,407.569533,1.966317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,17:30:00,285.729,5204.903,407.704633,1.969507,5178.8335,407.668017,1.968845,5138.697167,407.640333,1.968033,5132.375333,407.65775,1.967314,5089.641167,407.6495,1.966667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,18:00:00,285.749,5541.491667,407.164633,1.967645,5539.821333,407.112633,1.966851,5541.281667,407.132,1.966075,5524.298167,407.068667,1.965382,5503.688667,407.048583,1.965101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,18:30:00,285.77,5832.8585,407.07275,1.966759,5814.851667,407.063533,1.965858,5801.215333,407.07295,1.965489,5772.21,407.014883,1.964718,5772.236167,407.01525,1.964054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,19:00:00,285.791,5596.879,407.51295,1.96908,5568.9975,407.471183,1.967903,5536.829833,407.464017,1.966867,5514.190667,407.493833,1.966208,5505.631833,407.447317,1.965183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,19:30:00,285.812,5687.495667,407.509783,1.968147,5690.702667,407.4303,1.967489,5709.3635,407.339567,1.966236,5730.7075,407.252667,1.96518,5697.787667,407.271917,1.964694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,20:00:00,285.833,6356.800833,406.8685,1.966537,6346.319,406.8494,1.965776,6349.122667,406.869333,1.965263,6326.273167,406.902533,1.964834,6329.141833,406.84555,1.964277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,20:30:00,285.854,6263.665333,407.058633,1.967608,6268.203333,407.043817,1.966764,6256.6955,407.008083,1.965734,6233.7375,406.9641,1.965053,6244.860667,406.96325,1.964571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,21:00:00,285.874,6277.933333,406.97175,1.967324,6268.6235,406.954083,1.966825,6255.090333,406.91285,1.965894,6237.745333,406.931333,1.965191,6239.168833,406.900017,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,21:30:00,285.895,6180.576167,407.4312,1.970091,6172.957833,407.327467,1.968855,6174.2465,407.334417,1.967256,6178.3635,407.30365,1.966411,6166.2195,407.26525,1.965551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,22:00:00,285.916,6261.115833,407.30695,1.968205,6244.851333,407.280217,1.967391,6234.885833,407.245467,1.966279,6248.757167,407.20785,1.965806,6225.8195,407.18565,1.965381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,22:30:00,285.937,6344.387833,407.32585,1.967955,6336.865,407.3165,1.96728,6331.099667,407.253817,1.96632,6325.3715,407.27705,1.965584,6312.098167,407.235583,1.965208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,23:00:00,285.958,6214.4655,407.482133,1.96939,6190.906167,407.447267,1.968363,6174.501667,407.412917,1.967262,6181.553833,407.370667,1.966361,6162.453,407.383167,1.965582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2021,23:30:00,285.979,6311.8795,407.484833,1.968464,6294.522167,407.458733,1.967738,6279.7555,407.449833,1.966951,6281.993333,407.431283,1.966336,6266.753333,407.412517,1.965385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,00:00:00,286,5815.848,408.147017,1.969257,5801.609833,408.115867,1.968133,5750.936667,408.13185,1.96674,5750.429,408.08956,1.965584,5726.425,408.058033,1.964911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,00:30:00,286.02,5945.7385,408.2586,1.972084,5923.894833,408.285767,1.970546,5882.481,408.22475,1.968821,5836.565833,408.256883,1.967494,5847.7965,408.2066,1.966317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,01:00:00,286.041,5304.350833,410.4434,1.984562,5276.314833,410.54815,1.983662,5256.659,410.5018,1.981075,5248.392,410.377017,1.977566,5217.509167,410.250233,1.974958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,01:30:00,286.062,5646.181167,408.554867,1.972929,5648.338833,408.42855,1.971362,5635.535167,408.278683,1.969088,5605.002667,408.149083,1.967479,5612.778833,408.167567,1.966346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,02:00:00,286.083,5275.710167,409.127967,1.971891,5251.642333,409.133867,1.970469,5224.442,409.180883,1.969366,5217.863667,409.223483,1.968273,5183.751667,409.169917,1.967457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,02:30:00,286.104,5810.555,409.036467,1.974249,5804.727833,408.904283,1.971962,5822.634,408.774117,1.96998,5814.74,408.6918,1.968615,5827.769167,408.5829,1.967383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,03:00:00,286.124,6122.814167,408.314183,1.97138,6130.324333,408.166533,1.96973,6142.712667,408.111283,1.968291,6146.259,408.072917,1.967246,6126.243167,408.050333,1.966367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,03:30:00,286.145,6539.5955,407.366583,1.967568,6530.167667,407.2952,1.966591,6525.5145,407.259117,1.965696,6524.539333,407.228717,1.965441,6519.546167,407.232683,1.964608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,04:00:00,286.166,6572.275333,407.33455,1.967638,6565.323333,407.280017,1.966984,6573.337,407.239533,1.965934,6577.533,407.2499,1.965267,6569.5595,407.2508,1.964618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,04:30:00,286.187,6663.365333,407.311917,1.966919,6664.360333,407.2751,1.966215,6660.096,407.223233,1.96543,6662.563,407.190317,1.964738,6654.1175,407.177817,1.96407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,05:00:00,286.208,6613.222,407.164483,1.967215,6609.951833,407.129833,1.966185,6613.698667,407.080367,1.96532,6614.473333,407.1051,1.964543,6607.197,407.020683,1.963769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,05:30:00,286.229,6728.316833,407.134517,1.965438,6728.825333,407.077583,1.964986,6730.2285,407.041433,1.964102,6717.201833,407.038683,1.963551,6722.1345,407.009533,1.963135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,06:00:00,286.249,5978.104833,408.171617,1.968079,5965.228167,408.174767,1.966854,5908.5455,408.163533,1.965823,5912.359333,408.1674,1.965019,5898.57,408.13075,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,06:30:00,286.27,5815.964667,408.0753,1.968005,5804.188,408.054083,1.966949,5783.911167,408.04255,1.965991,5783.1485,407.964933,1.964832,5765.009833,407.955783,1.964394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,07:00:00,286.291,5736.030833,408.038783,1.967128,5722.352167,407.970617,1.96589,5694.836667,407.949833,1.964789,5683.757333,407.901183,1.96425,5667.590167,407.922067,1.963496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,07:30:00,286.312,5773.9635,407.794417,1.967274,5769.600833,407.776767,1.966636,5755.433667,407.727933,1.965141,5743.188167,407.72355,1.964278,5728.938667,407.656967,1.963546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,08:00:00,286.333,6097.992833,407.418267,1.966813,6098.7685,407.39595,1.965965,6115.597333,407.336183,1.964825,6114.171167,407.283,1.964088,6100.244167,407.320033,1.963501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,08:30:00,286.354,6419.902833,407.235083,1.966051,6402.8965,407.21875,1.965228,6391.710333,407.250367,1.964506,6384.290333,407.244483,1.963764,6374.969,407.254333,1.963136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,09:00:00,286.374,6179.27,407.239217,1.964381,6170.503167,407.2177,1.964023,6152.391833,407.25505,1.963328,6164.705833,407.205417,1.962863,6130.9925,407.269483,1.962212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,09:30:00,286.395,6240.381833,407.1674,1.964316,6202.185667,407.16235,1.96351,6165.380833,407.170867,1.963258,6151.039,407.235033,1.962339,6135.353333,407.2006,1.961827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,10:00:00,286.416,5884.9785,407.254167,1.964815,5875.249,407.33875,1.964198,5834.526333,407.34065,1.962847,5844.151333,407.330733,1.962242,5806.266,407.353283,1.961498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,10:30:00,286.437,6026.377,407.24355,1.963164,6020.868,407.2409,1.962426,5998.539667,407.2976,1.961835,5980.522167,407.309033,1.961384,5965.104833,407.304417,1.960987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,11:00:00,286.458,6202.342833,407.253283,1.961767,6159.584833,407.288033,1.961209,6136.105333,407.301917,1.960643,6139.5945,407.296617,1.96009,6094.810833,407.343817,1.959714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,11:30:00,286.479,6197.018333,407.1687,1.96207,6171.335833,407.209567,1.961796,6160.604333,407.24005,1.961309,6142.715833,407.2523,1.960702,6125.9205,407.305,1.960169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,12:00:00,286.499,6164.815,407.311867,1.962898,6156.366,407.28365,1.962242,6121.197167,407.340783,1.96166,6100.487667,407.382667,1.961066,6088.2075,407.378517,1.960365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,12:30:00,286.52,6209.424667,407.320383,1.962388,6198.473333,407.33205,1.961819,6179.897833,407.340567,1.960994,6170.287333,407.330233,1.960655,6147.802,407.353833,1.960059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,13:00:00,286.541,6271.627167,407.25175,1.961827,6244.744833,407.275717,1.96137,6228.811667,407.312717,1.961021,6216.701167,407.315933,1.960388,6207.2265,407.313917,1.959742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,13:30:00,286.562,6206.638667,407.358867,1.963024,6177.563167,407.380017,1.962275,6134.8075,407.382833,1.962009,6109.908167,407.424283,1.961181,6110.776833,407.39725,1.960639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,14:00:00,286.583,5875.178,407.43965,1.962554,5877.512167,407.452933,1.96208,5866.158167,407.484217,1.96166,5860.143667,407.439517,1.96073,5828.751667,407.502167,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,14:30:00,286.604,5975.650667,407.418917,1.96345,5959.006,407.472833,1.962863,5936.9785,407.46625,1.962147,5930.998333,407.475433,1.961688,5923.1215,407.484167,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,15:00:00,286.624,5844.122833,407.544733,1.964031,5829.5605,407.5731,1.963669,5819.8135,407.5564,1.962886,5814.043333,407.603867,1.962275,5782.558167,407.589033,1.961547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,15:30:00,286.645,6222.640167,407.5023,1.962635,6204.225,407.501583,1.962029,6202.466833,407.480133,1.961118,6188.805667,407.507133,1.960954,6178.017333,407.474467,1.960237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,16:00:00,286.666,6229.522167,407.5635,1.963384,6214.141333,407.5493,1.963078,6209.481667,407.504683,1.962443,6201.1315,407.467617,1.961546,6195.984667,407.460783,1.960899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,16:30:00,286.687,6269.8035,407.4461,1.96443,6248.59,407.379883,1.963734,6241.172833,407.334483,1.963141,6236.017667,407.34635,1.962729,6220.251167,407.298433,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,17:00:00,286.708,6204.269167,407.4493,1.966644,6199.113833,407.46495,1.965865,6176.747833,407.418967,1.965052,6168.972,407.39425,1.96429,6170.5555,407.41405,1.963416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,17:30:00,286.729,6118.33,407.582983,1.967244,6133.5325,407.547117,1.966294,6130.222167,407.487317,1.964784,6121.391667,407.437533,1.963664,6120.098,407.455017,1.963198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,18:00:00,286.749,6084.828667,407.5242,1.965266,6076.868167,407.5113,1.964342,6070.894833,407.43445,1.963719,6078.565167,407.4674,1.963299,6057.405333,407.417967,1.962645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,18:30:00,286.77,6205.6815,407.563167,1.965616,6189.1525,407.531417,1.964698,6179.902333,407.475467,1.963948,6172.897167,407.4268,1.963243,6158.792333,407.42865,1.962674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,19:00:00,286.791,6180.583,407.595167,1.965475,6175.2735,407.554883,1.964798,6167.384667,407.49,1.964219,6161.2345,407.515367,1.963745,6152.613,407.483317,1.962739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,19:30:00,286.812,6160.8665,407.808017,1.965884,6148.685167,407.74505,1.96542,6141.057,407.727183,1.964282,6142.708,407.709383,1.96353,6131.084,407.643917,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,20:00:00,286.833,6121.0685,407.914767,1.966487,6112.956333,407.887533,1.965793,6099.486667,407.84995,1.964906,6097.214167,407.82475,1.964113,6093.217,407.788017,1.963128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,20:30:00,286.854,6044.198333,408.087283,1.96876,6043.06,408.01015,1.967825,6029.919,407.95945,1.966525,6022.104167,407.954083,1.965149,6016.609333,407.904583,1.964344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,21:00:00,286.874,5992.796333,408.551,1.975531,5984.0455,408.450633,1.97174,5975.611,408.386067,1.969154,5965.1655,408.412783,1.968287,5955.911833,408.33425,1.966391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,21:30:00,286.895,5906.899667,409.763683,2.001993,5896.303,409.720533,1.999885,5884.8065,409.35455,1.987565,5880.652,409.0324,1.979704,5868.9015,408.841583,1.973688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,22:00:00,286.916,5938.606,411.46265,2.031402,5922.193,411.41585,2.029437,5907.6065,410.852,2.015048,5889.616667,410.280983,1.995957,5876.482333,409.914867,1.98706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,22:30:00,286.937,5888.643333,412.256667,2.030288,5881.301833,411.935283,2.018543,5874.796833,411.508717,2.004309,5868.681,411.080967,1.991264,5861.0225,410.669717,1.981212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,23:00:00,286.958,5826.470667,412.45735,2.013216,5815.3995,412.498517,2.012036,5795.941667,412.128983,2.001103,5785.559667,411.6352,1.987138,5774.4055,411.224467,1.979177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2021,23:30:00,286.979,5622.684333,415.922533,2.056886,5622.833833,415.431683,2.037277,5650.254333,414.253883,2.005095,5647.176,413.245783,1.9826,5654.887167,412.57105,1.972239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,00:00:00,287,5391.966833,423.8129,2.137705,5403.597333,423.513367,2.129698,5503.307333,421.4543,2.073927,5520.7534,420.34584,2.033049,5547.014,418.9915,2.000846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,00:30:00,287.02,5351.239833,424.664167,2.15139,5408.7395,423.7116,2.133468,5422.348,423.224083,2.11701,5430.1995,422.682,2.094983,5442.013167,422.059883,2.067728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,01:00:00,287.041,5101.352333,425.693067,2.146837,5117.166667,425.183867,2.135098,5236.913833,423.15755,2.091805,5282.637167,420.96,2.035262,5320.583833,419.573733,2.00237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,01:30:00,287.062,4872.400667,424.306783,2.224966,4935.3585,423.0282,2.16633,4976.857167,421.343583,2.083445,4985.568167,420.427633,2.037117,5013.794333,419.99545,2.007559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,02:00:00,287.083,4522.879167,428.042417,2.304583,4767.906833,426.846767,2.275916,4827.499833,423.986033,2.15089,4837.968333,422.239333,2.082182,4837.295167,420.6624,2.044721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,02:30:00,287.104,4558.508167,426.540983,2.184253,4846.978167,423.103717,2.124854,4882.345333,420.314733,2.077052,4959.808833,418.533633,2.050217,4983.960333,417.127183,2.028727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,03:00:00,287.124,4748.989333,420.463517,2.215814,5035.74,418.1583,2.178054,5072.9015,416.365267,2.123972,5162.179167,415.046283,2.097458,5179.152667,414.19165,2.066023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,03:30:00,287.145,5456.967833,409.690367,1.980671,5194.032167,409.589433,1.97626,5118.662,409.549817,1.973172,5033.721167,409.4668,1.969336,4945.116333,409.4466,1.968072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,04:00:00,287.166,5242.521833,409.770367,1.972192,4742.1105,409.9057,1.972723,4693.845333,409.973767,1.972222,4660.1605,409.996933,1.971362,4605.2405,409.940833,1.969022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,04:30:00,287.187,4616.718,410.486717,1.977703,4594.697833,410.430617,1.976469,4571.9295,410.4037,1.975961,4544.1145,410.3693,1.974376,4513.719833,410.345383,1.972058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,05:00:00,287.208,4705.995667,410.3506,1.972259,4700.275833,410.276583,1.971915,4677.7695,410.2721,1.970883,4653.730333,410.269867,1.969478,4634.514,410.246667,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,05:30:00,287.229,4948.332,410.784283,1.968536,4935.096833,410.812717,1.968648,4923.245333,410.81195,1.967833,4892.140333,410.800717,1.966913,4892.476833,410.789517,1.965358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,06:00:00,287.249,4809.255833,411.081117,1.973015,4807.1995,411.0475,1.97306,4804.694667,411.016833,1.972476,4798.899833,410.927833,1.969979,4779.309833,410.9473,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,06:30:00,287.27,4888.289667,411.010083,1.972783,4891.8785,411.008617,1.972529,4891.467667,411.01235,1.972147,4878.270667,411.01085,1.971841,4868.811833,410.9869,1.969672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,07:00:00,287.291,5066.134667,411.354817,1.972805,5059.330167,411.334633,1.972334,5057.087,411.300967,1.970906,5046.058333,411.293483,1.970173,5026.842,411.293483,1.968296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,07:30:00,287.312,5255.532167,411.564167,1.971377,5241.774333,411.5746,1.970719,5219.6415,411.5477,1.970338,5199.116833,411.498367,1.969343,5194.966833,411.478917,1.967922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,08:00:00,287.333,5178.143333,410.864283,1.968401,5160.758833,410.879233,1.968469,5131.261167,410.793267,1.967833,5142.738833,410.750633,1.967639,5105.016167,410.747667,1.96624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,08:30:00,287.354,5108.194,410.73195,1.975467,5097.052833,410.744633,1.974884,5076.5655,410.6841,1.974749,5057.124833,410.694567,1.972977,5040.188667,410.671367,1.971512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,09:00:00,287.374,5146.514833,410.58615,1.975707,5131.298333,410.589133,1.975205,5117.877167,410.648933,1.973867,5118.101,410.70055,1.972955,5085.2015,410.63925,1.971646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,09:30:00,287.395,5321.3685,411.232183,1.975175,5312.882167,411.2621,1.975587,5298.862167,411.379483,1.974458,5340.0245,411.203,1.973313,5301.105667,411.148417,1.971998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,10:00:00,287.416,5343.314167,411.199283,1.973284,5343.837667,411.158133,1.973471,5325.107167,411.163367,1.97285,5371.765,411.127517,1.971205,5306.302,411.11475,1.970323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,10:30:00,287.437,5531.702333,411.38995,1.974532,5517.4955,411.389933,1.975019,5495.923833,411.3563,1.974667,5503.475833,411.330133,1.972708,5470.090333,411.353333,1.972058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,11:00:00,287.458,5473.155833,410.764833,1.97285,5459.734333,410.731933,1.972671,5431.844167,410.78355,1.971968,5428.741333,410.830633,1.970696,5399.879333,410.85085,1.96959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,11:30:00,287.479,5569.190833,411.472683,1.973686,5559.997833,411.53105,1.974536,5546.0565,411.522983,1.973386,5546.374833,411.462583,1.972024,5521.844,411.474983,1.971116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,12:00:00,287.499,5543.946667,411.79565,1.97815,5531.676333,411.813883,1.978712,5521.803833,411.795267,1.977827,5519.280167,411.793033,1.976707,5499.785,411.786883,1.97514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,12:30:00,287.52,5698.6525,411.504483,1.976218,5689.498333,411.48725,1.975717,5677.990667,411.498467,1.974798,5671.0415,411.496933,1.973438,5655.013667,411.52235,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,13:00:00,287.541,5932.416667,412.045317,1.976217,5913.549333,412.036333,1.976456,5900.921333,412.040817,1.975687,5896.774,412.093867,1.97473,5874.843333,412.112567,1.973572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,13:30:00,287.562,6091.1255,411.836083,1.976852,6067.700167,411.848017,1.977248,6063.777333,411.759117,1.97618,6053.465667,411.724,1.974648,6036.989333,411.742683,1.973617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,14:00:00,287.583,6086.4925,411.560367,1.977173,6074.537167,411.564083,1.977136,6053.951667,411.538683,1.976538,6039.4925,411.421383,1.975485,6026.491167,411.475933,1.974431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,14:30:00,287.604,6192.522667,411.06345,1.977629,6171.7875,411.02385,1.977599,6172.8335,410.95435,1.977099,6158.375,410.95885,1.976225,6139.769,410.957367,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,15:00:00,287.624,6286.5975,410.768317,1.978459,6267.991667,410.7429,1.978869,6260.669,410.697283,1.978108,6246.733333,410.674883,1.97677,6231.863667,410.665933,1.976105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,15:30:00,287.645,6426.140167,409.985217,1.978922,6401.183,409.96355,1.978936,6408.73,409.924717,1.978376,6397.297667,409.841017,1.976912,6388.555,409.891817,1.97618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,16:00:00,287.666,6480.052,409.913483,1.981388,6466.5645,409.9576,1.981888,6462.604333,409.989733,1.981448,6452.778333,409.948617,1.979908,6441.682333,409.91275,1.978855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,16:30:00,287.687,6380.074333,410.8968,1.987089,6383.922167,410.931933,1.987081,6373.461167,410.925217,1.986932,6361.2445,410.9282,1.985841,6353.5855,410.923717,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,17:00:00,287.708,6400.436,410.597933,1.985908,6396.625333,410.515733,1.985057,6397.559167,410.469417,1.98354,6392.702167,410.389467,1.982643,6378.579667,410.418583,1.981238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,17:30:00,287.729,6451.993667,410.801183,1.984638,6439.216333,410.764567,1.98487,6436.563667,410.7556,1.9841,6425.803833,410.780267,1.982509,6418.032667,410.707017,1.981754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,18:00:00,287.749,6324.743167,411.26745,1.987664,6344.843,411.3205,1.98744,6332.4765,411.2824,1.986327,6333.5975,411.2861,1.984384,6322.762667,411.256967,1.982636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,18:30:00,287.77,6379.626,411.833867,1.989308,6371.369167,411.78525,1.988651,6361.506,411.809167,1.987754,6357.358667,411.787533,1.985908,6345.739667,411.76735,1.984018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,19:00:00,287.791,6377.309667,412.294867,1.993179,6372.975833,412.29785,1.992858,6365.5035,412.236617,1.991692,6359.6005,412.215667,1.989405,6352.016333,412.160367,1.986902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,19:30:00,287.812,6402.117167,412.967367,2.01552,6375.142833,412.91955,2.013196,6375.740333,412.87395,2.009603,6374.208667,412.829117,2.007137,6374.657,412.693867,2.000509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,20:00:00,287.833,6094.9735,414.93255,2.05324,6097.850667,414.452833,2.038639,6139.619833,413.787083,2.011725,6148.100667,413.652567,2.001705,6183.519,413.192267,1.99087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,20:30:00,287.854,5117.4645,418.902517,2.059636,5268.103333,417.770483,2.031011,5403.947333,416.707183,2.015775,5488.532167,416.161733,2.008295,5536.167333,415.5206,2.000517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,21:00:00,287.874,4943.661667,419.60715,2.058037,5228.314333,417.885517,2.025137,5344.656,416.885783,2.009902,5441.382833,416.134817,1.999074,5466.302667,415.749967,1.993545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,21:30:00,287.895,5602.781833,414.835417,1.991468,5694.951167,414.795033,1.988808,5710.119667,414.685983,1.98667,5653.741833,414.724067,1.98546,5670.180833,414.626183,1.984601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,22:00:00,287.916,5932.117833,414.774133,1.991132,5844.170333,414.699383,1.988882,5851.194,414.673267,1.986827,5882.502333,414.499167,1.984563,5856.312333,414.507383,1.983734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,22:30:00,287.937,6338.454333,412.572833,1.984631,6342.0035,412.451033,1.982733,6321.268333,412.33,1.980835,6317.793667,412.224617,1.97934,6317.121333,412.20895,1.978354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,23:00:00,287.958,6276.846333,411.963117,1.983301,6286.784333,411.888383,1.981776,6269.0005,411.8712,1.980566,6286.971,411.851767,1.979632,6262.1635,411.799483,1.978967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2021,23:30:00,287.979,6304.979333,411.8854,1.980641,6311.890667,411.793483,1.979841,6288.465667,411.7703,1.978638,6276.323167,411.689617,1.978003,6265.040167,411.6306,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,00:00:00,288,6207.5045,410.785467,1.976875,6219.273,410.747383,1.97535,6198.7995,410.662933,1.97402,6170.9504,410.68836,1.973693,6152.210333,410.602417,1.972451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,00:30:00,288.02,6254.280333,409.945633,1.971502,6261.1175,409.886583,1.970396,6246.770833,409.8948,1.969746,6222.187333,409.8866,1.969118,6203.319833,409.849983,1.968655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,01:00:00,288.041,6282.226167,410.2161,1.971098,6285.551167,410.17875,1.970097,6267.655167,410.1033,1.969238,6242.549,410.09955,1.968252,6228.501167,410.062183,1.967751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,01:30:00,288.062,6273.371667,409.901533,1.968804,6280.694333,409.822333,1.967534,6273.7455,409.812617,1.966309,6246.658667,409.784967,1.965786,6233.096833,409.770017,1.965151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,02:00:00,288.083,6199.883167,409.8253,1.969186,6206.9815,409.74685,1.967706,6213.781167,409.737133,1.966309,6170.106667,409.731167,1.965233,6169.060333,409.651983,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,02:30:00,288.104,6013.2655,409.90525,1.97,6005.9425,409.84325,1.968169,6015.320333,409.818583,1.966854,5972.8035,409.772267,1.965786,5966.527,409.756583,1.965024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,03:00:00,288.124,6090.789167,409.763317,1.968521,6073.379,409.743883,1.96743,6087.5015,409.706517,1.966249,6046.367167,409.689333,1.965532,6041.211333,409.690817,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,03:30:00,288.145,6014.199167,409.77375,1.968969,6008.371333,409.742367,1.967706,6016.030167,409.684117,1.96663,5982.256167,409.6908,1.965569,5977.921833,409.686333,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,04:00:00,288.166,6106.817,409.876883,1.969821,6097.215167,409.870917,1.968528,6111.225667,409.852217,1.967632,6084.8115,409.89255,1.966556,6082.009333,409.8649,1.965972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,04:30:00,288.187,6203.095833,410.508283,1.970531,6188.562667,410.461933,1.969559,6178.475,410.4119,1.968192,6151.986,410.358083,1.967288,6150.603667,410.38125,1.966608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,05:00:00,288.208,6054.661333,410.324483,1.969455,6042.444333,410.2348,1.968535,6030.638333,410.24825,1.967916,6015.395,410.208633,1.967049,5997.872833,410.193683,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,05:30:00,288.229,6081.1875,410.025567,1.968767,6059.5555,409.950117,1.967871,6080.365667,409.938883,1.966974,6046.329667,409.860433,1.966563,6028.6955,409.908267,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,06:00:00,288.249,6064.6365,409.89555,1.96932,6040.239833,409.8485,1.968177,6046.890167,409.781967,1.96746,5996.826667,409.820833,1.966593,5979.491333,409.7708,1.966055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,06:30:00,288.27,6079.207333,409.853717,1.968461,6067.924333,409.819333,1.967871,6085.895167,409.798417,1.966682,6038.521167,409.780483,1.966077,6027.5,409.781233,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,07:00:00,288.291,5924.085,409.833533,1.968244,5907.7585,409.840267,1.96746,5906.189167,409.79695,1.966115,5862.738667,409.7633,1.965412,5848.504,409.761067,1.965136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,07:30:00,288.312,5829.450333,410.0831,1.969111,5819.026667,409.9972,1.967774,5806.174167,409.9546,1.966346,5785.140167,409.957583,1.965405,5768.141,409.97925,1.964695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,08:00:00,288.333,5876.861167,409.953867,1.968528,5862.1035,409.938917,1.967101,5844.058333,409.89555,1.965935,5831.878667,409.87015,1.964815,5817.233167,409.868667,1.964157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,08:30:00,288.354,5814.431333,409.616867,1.969313,5794.891167,409.58025,1.968199,5754.467,409.5862,1.966854,5728.277,409.513717,1.965995,5718.152333,409.474867,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,09:00:00,288.374,5670.330333,409.421833,1.969313,5641.3755,409.4166,1.968177,5599.718,409.433767,1.966541,5591.050333,409.408383,1.96545,5558.0235,409.405367,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,09:30:00,288.395,5837.706833,409.694533,1.969193,5811.928,409.69755,1.967923,5785.551,409.619083,1.966556,5779.125167,409.663917,1.965749,5747.629667,409.637017,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,10:00:00,288.416,5816.9715,409.612367,1.967893,5789.885,409.605633,1.967205,5768.888167,409.581683,1.965674,5753.682333,409.575717,1.96465,5734.329667,409.521933,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,10:30:00,288.437,5860.907833,409.46965,1.967422,5823.5845,409.486817,1.966458,5781.627833,409.42855,1.965464,5794.5925,409.421083,1.964687,5749.946,409.477133,1.964172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,11:00:00,288.458,5847.047333,409.462933,1.96743,5819.0265,409.433,1.96666,5787.680667,409.414367,1.96527,5755.1395,409.397883,1.964097,5736.458833,409.405383,1.963769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,11:30:00,288.479,5847.271167,409.47415,1.967848,5817.607,409.444983,1.966682,5788.203833,409.43155,1.9653,5777.256833,409.42855,1.964575,5738.626,409.39865,1.963679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,12:00:00,288.499,5880.709,409.433783,1.968027,5838.192667,409.433033,1.967019,5794.330667,409.384467,1.965756,5774.380167,409.395683,1.964433,5750.2825,409.341117,1.963716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,12:30:00,288.52,5748.526667,409.298533,1.966884,5714.640167,409.30675,1.966301,5677.055167,409.286583,1.965151,5657.627333,409.26265,1.96409,5636.929833,409.27835,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,13:00:00,288.541,5506.203833,409.312,1.967736,5452.665833,409.296283,1.966705,5413.885333,409.306733,1.965405,5389.6755,409.276867,1.964725,5358.591333,409.269383,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,13:30:00,288.562,5389.5635,409.34635,1.969021,5346.038,409.34185,1.967519,5312.077,409.332167,1.966077,5277.032667,409.3441,1.964433,5244.4165,409.318717,1.963978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,14:00:00,288.583,5388.891167,409.346333,1.967594,5339.723833,409.3837,1.966242,5294.218833,409.347117,1.965091,5275.687667,409.3456,1.964038,5229.957833,409.333633,1.963417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,14:30:00,288.604,5404.321167,409.410617,1.968789,5359.8615,409.406883,1.967609,5319.736167,409.411367,1.966204,5296.6845,409.379217,1.964732,5259.174,409.3658,1.963948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,15:00:00,288.624,5439.515,409.420317,1.966002,5386.425167,409.4405,1.965719,5336.473667,409.415833,1.964725,5324.817333,409.42555,1.96394,5272.922833,409.411367,1.963417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,15:30:00,288.645,5496.975833,409.440517,1.96669,5433.537167,409.405367,1.966062,5385.640667,409.40165,1.965151,5354.332167,409.4091,1.964284,5323.0985,409.34485,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,16:00:00,288.666,5457.634667,409.442717,1.967235,5421.058667,409.4203,1.966092,5376.337667,409.391167,1.964904,5365.2415,409.385933,1.964247,5320.1095,409.373983,1.963425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,16:30:00,288.687,5557.014667,409.501033,1.967729,5527.910833,409.5197,1.966892,5494.921,409.483833,1.965427,5472.728833,409.47935,1.964344,5440.8975,409.492783,1.963425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,17:00:00,288.708,5591.8725,409.6572,1.967116,5562.207667,409.619833,1.965651,5537.549833,409.599667,1.964082,5519.953,409.586933,1.963485,5493.688167,409.616867,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,17:30:00,288.729,5613.354833,409.75135,1.968752,5586.3805,409.72145,1.966765,5556.0435,409.64075,1.965039,5534.000667,409.634783,1.963866,5515.918,409.592933,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,18:00:00,288.749,5589.107667,409.694567,1.968281,5548.720667,409.593683,1.96734,5531.235833,409.576483,1.966017,5510.948833,409.492067,1.964351,5492.455,409.531683,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,18:30:00,288.77,5455.7295,409.547367,1.969088,5411.718333,409.5339,1.968371,5377.645333,409.4674,1.967736,5358.964667,409.43005,1.966257,5316.4485,409.442,1.965076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,19:00:00,288.791,5496.340667,410.494833,1.995346,5454.571333,410.2049,1.988688,5423.5245,409.967283,1.980244,5408.356,409.779767,1.973153,5384.295667,409.7252,1.970157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,19:30:00,288.812,5526.565667,410.761567,1.989278,5495.742667,410.54565,1.983061,5468.133167,410.407383,1.976852,5439.5895,410.174267,1.971465,5405.703333,410.091317,1.96882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,20:00:00,288.833,5481.135,410.618867,1.987066,5464.397167,410.558333,1.984466,5439.926,410.40815,1.979819,5420.573,410.241533,1.976411,5401.444,410.111483,1.97275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,20:30:00,288.854,5422.553,412.200717,2.016402,5416.351,411.921267,2.006584,5398.343167,411.558867,1.997819,5386.8735,411.274917,1.992342,5367.184167,411.032067,1.987448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,21:00:00,288.874,5378.280333,411.59845,2.001585,5356.013333,411.5521,2.002302,5324.667667,411.239783,1.992917,5294.1065,410.895333,1.985826,5275.650167,410.82735,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,21:30:00,288.895,5412.727167,413.4837,2.051611,5388.293167,413.150417,2.038782,5361.580167,412.767117,2.027536,5340.508833,412.129733,2.010372,5313.198,411.79945,2.00246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,22:00:00,288.916,5466.078333,412.078933,2.015872,5445.791833,411.57755,2.006091,5389.974167,410.891583,1.993448,5350.297167,410.3267,1.983226,5308.602333,409.943367,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,22:30:00,288.937,5379.7375,409.711733,1.97819,5343.983,409.616133,1.977756,5288.465,409.5974,1.97541,5226.334,409.503267,1.973587,5210.082,409.447967,1.97192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,23:00:00,288.958,5064.000833,410.541883,2.007264,5012.032167,410.3723,2.006808,4965.966167,410.058433,1.997184,4925.354833,409.865683,1.989689,4890.871167,409.6273,1.982778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2021,23:30:00,288.979,5043.116167,411.103067,2.017037,4992.081667,410.594183,2.003535,4947.51,410.441783,1.99737,4921.693667,410.054733,1.987037,4884.444667,409.9613,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,00:00:00,289,5006.913833,409.342617,1.97869,4959.8765,409.279117,1.977652,4902.378,409.218567,1.976277,4855.236,409.17838,1.975477,4813.870333,409.1984,1.974319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,00:30:00,289.02,5007.399333,409.394917,1.978332,4960.324333,409.34635,1.97807,4912.279,409.288817,1.977368,4865.801833,409.247717,1.976396,4839.201167,409.19245,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,01:00:00,289.041,4973.438333,409.518217,1.978063,4924.420833,409.524183,1.977383,4883.5855,409.456933,1.976733,4871.406167,409.426317,1.976643,4828.851667,409.379233,1.97538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,01:30:00,289.062,4953.114,409.810367,1.979161,4892.290667,409.7192,1.978862,4842.040167,409.678867,1.977809,4810.096833,409.678883,1.977921,4776.9205,409.642983,1.976755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,02:00:00,289.083,4817.083167,409.8216,1.980887,4746.7325,409.750617,1.980386,4680.38,409.711017,1.979266,4658.524,409.651967,1.978675,4607.152833,409.622117,1.977607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,02:30:00,289.104,4696.146333,409.770033,1.979856,4637.265667,409.708,1.979594,4578.086,409.6998,1.97872,4536.092333,409.645233,1.97733,4506.838833,409.6049,1.97659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,03:00:00,289.124,4730.144167,409.790167,1.979923,4677.989,409.740133,1.979333,4625.907667,409.701267,1.978317,4610.814,409.701267,1.977099,4554.810167,409.68635,1.976045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,03:30:00,289.145,4913.362,409.876883,1.977704,4873.049833,409.8724,1.977158,4824.555333,409.865667,1.975821,4811.217667,409.838017,1.974738,4764.778167,409.81785,1.973856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,04:00:00,289.166,5040.725167,410.067433,1.978175,5000.599667,410.018117,1.977016,4958.232333,409.976233,1.975798,4950.125333,409.959083,1.975134,4905.740167,409.943417,1.9742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,04:30:00,289.187,4995.518833,410.107017,1.979812,4968.469333,410.095817,1.979124,4930.361167,410.082367,1.977398,4895.6905,409.997167,1.97541,4867.744333,410.01665,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,05:00:00,289.208,5031.908333,410.10405,1.977891,4994.51,410.045767,1.976374,4967.61,410.010633,1.975343,4942.690333,409.9942,1.974259,4917.023167,409.995667,1.973153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,05:30:00,289.229,4925.317833,409.975533,1.977398,4881.194333,409.917967,1.976396,4834.344167,409.9008,1.974991,4798.402667,409.899283,1.973953,4772.511833,409.922467,1.973363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,06:00:00,289.249,4807.406667,409.833533,1.977629,4759.323167,409.734917,1.976912,4693.568333,409.738633,1.975985,4654.787667,409.72295,1.974969,4624.301333,409.660933,1.974259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,06:30:00,289.27,4616.492833,409.796167,1.978496,4564.299667,409.758817,1.977853,4519.466667,409.820083,1.977046,4497.311833,409.762567,1.976254,4446.650167,409.7506,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,07:00:00,289.291,4790.968,409.891067,1.978301,4746.433833,409.89705,1.977525,4706.980667,409.906767,1.976314,4675.298833,409.841033,1.975492,4640.964333,409.852217,1.97473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,07:30:00,289.312,4909.140333,409.897783,1.977846,4853.286,409.869417,1.977099,4806.099,409.851483,1.976053,4805.800333,409.833533,1.975029,4754.130167,409.811883,1.974461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,08:00:00,289.333,4983.077667,409.888833,1.979146,4935.741333,409.906783,1.977786,4864.083,409.7857,1.977084,4841.218167,409.8328,1.97594,4806.211167,409.810367,1.975253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,08:30:00,289.354,4841.5545,409.760317,1.979587,4786.410167,409.757317,1.978444,4734.403833,409.769283,1.977554,4712.883833,409.6983,1.976591,4677.054667,409.7379,1.975859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,09:00:00,289.374,4903.797667,409.6901,1.979325,4855.303167,409.718467,1.978533,4802.4005,409.675883,1.977674,4783.6825,409.651933,1.976785,4728.127167,409.6826,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,09:30:00,289.395,5086.156167,409.578733,1.978339,5045.246167,409.55555,1.977599,4993.3515,409.527183,1.976464,4983.039833,409.568267,1.975716,4939.328,409.56005,1.975335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,10:00:00,289.416,5172.609,409.45545,1.97745,5149.819,409.445717,1.976927,5121.798167,409.40165,1.976187,5099.2325,409.41585,1.975358,5070.800667,409.414333,1.974932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,10:30:00,289.437,5299.598833,409.31425,1.976994,5271.353667,409.305267,1.976351,5233.694,409.314217,1.975216,5207.653333,409.287317,1.974513,5178.848333,409.325433,1.974087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,11:00:00,289.458,5399.875333,409.314967,1.976426,5380.372833,409.276883,1.975328,5336.847333,409.311233,1.974416,5299.337,409.2903,1.974005,5277.107333,409.27985,1.973482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,11:30:00,289.479,5503.2525,409.198417,1.976359,5481.882,409.204367,1.975656,5457.9715,409.173,1.974887,5439.029167,409.171483,1.974379,5414.595333,409.177483,1.973736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,12:00:00,289.499,5627.813667,409.10575,1.976419,5597.626167,409.105017,1.975649,5572.482167,409.113217,1.975029,5561.311167,409.081083,1.974349,5533.290667,409.139367,1.973998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,12:30:00,289.52,5820.969167,408.957033,1.976867,5794.891,408.919683,1.975933,5787.008333,408.900267,1.97541,5785.252333,408.919667,1.974707,5759.734833,408.918917,1.974259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,13:00:00,289.541,5939.216167,408.7964,1.97671,5914.259333,408.785183,1.975716,5895.915167,408.766483,1.975171,5893.411667,408.745583,1.974386,5869.0525,408.803867,1.973983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,13:30:00,289.562,5950.424667,408.6858,1.976486,5920.162,408.690283,1.975619,5897.857667,408.667133,1.974752,5879.252167,408.653667,1.974588,5861.543167,408.704467,1.974133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,14:00:00,289.583,5934.508833,408.7172,1.976904,5910.485667,408.7,1.976359,5888.928667,408.709717,1.975574,5869.463667,408.67385,1.974797,5860.571833,408.676083,1.974237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,14:30:00,289.604,5826.311833,408.662633,1.977181,5797.842833,408.6888,1.976755,5770.868333,408.648433,1.97603,5753.831667,408.688817,1.975918,5727.0815,408.695517,1.975231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,15:00:00,289.624,5806.286167,408.655167,1.978884,5764.7785,408.675333,1.977965,5740.3445,408.676117,1.977547,5702.0495,408.658917,1.976949,5685.199667,408.656683,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,15:30:00,289.645,5644.663333,408.776967,1.980327,5603.230167,408.830767,1.979692,5560.452167,408.77325,1.978915,5536.764833,408.779183,1.978212,5506.1665,408.7486,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,16:00:00,289.666,5637.153833,408.771717,1.980857,5596.953333,408.739617,1.980192,5568.111167,408.772467,1.97931,5551.149333,408.74705,1.978646,5518.869167,408.72465,1.978459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,16:30:00,289.687,5697.118,408.623017,1.980812,5660.616333,408.5767,1.980132,5625.945667,408.571483,1.979467,5614.9615,408.60735,1.979131,5580.888167,408.612583,1.978743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,17:00:00,289.708,5750.544,408.625283,1.980551,5705.038333,408.629783,1.979729,5675.037667,408.649933,1.979191,5669.209333,408.584167,1.978541,5631.661667,408.59465,1.978301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,17:30:00,289.729,5772.661833,408.641733,1.980274,5737.4305,408.61855,1.979722,5706.906667,408.66265,1.979056,5685.013333,408.611817,1.978511,5656.618833,408.585683,1.978063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,18:00:00,289.749,5801.392167,408.54755,1.980401,5757.866667,408.61185,1.979789,5730.7055,408.586417,1.979086,5739.709167,408.5199,1.978668,5701.003333,408.528133,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,18:30:00,289.77,5806.435833,408.5431,1.98082,5784.803833,408.5715,1.980028,5767.356333,408.553567,1.979191,5744.230167,408.55355,1.978533,5722.8595,408.51545,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,19:00:00,289.791,5792.350667,408.640967,1.979692,5760.631333,408.6335,1.979213,5729.9955,408.6462,1.978698,5713.780667,408.607333,1.977869,5690.131667,408.61705,1.977659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,19:30:00,289.812,5800.644667,408.745567,1.979863,5775.725333,408.697767,1.979213,5745.351,408.705967,1.978339,5746.135167,408.670117,1.977607,5718.563167,408.708233,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,20:00:00,289.833,5821.043833,408.765,1.979497,5806.361,408.779967,1.979064,5801.877833,408.735867,1.978541,5785.177333,408.7553,1.977614,5778.9755,408.69925,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,20:30:00,289.854,5760.257833,408.80835,1.979886,5733.171,408.767233,1.979288,5706.0845,408.7807,1.978332,5706.495667,408.7157,1.977883,5681.613167,408.72465,1.97736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,21:00:00,289.874,5970.487167,408.785183,1.979968,5949.527667,408.727633,1.979176,5933.836167,408.735117,1.978197,5915.716333,408.694767,1.977689,5898.568,408.6746,1.977054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,21:30:00,289.895,5966.377667,408.794167,1.979213,5940.411833,408.788917,1.978563,5927.634167,408.8046,1.978033,5923.375333,408.8091,1.977248,5906.413,408.763517,1.976747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,22:00:00,289.916,6055.4085,408.8233,1.978765,6046.404333,408.84275,1.978145,6027.425167,408.845717,1.977218,6008.221667,408.826267,1.97668,5987.860333,408.795667,1.97609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,22:30:00,289.937,6142.3845,408.8771,1.978399,6121.7235,408.865867,1.977681,6103.080667,408.792667,1.976703,6088.697167,408.841983,1.976359,6077.8995,408.797883,1.975687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,23:00:00,289.958,5935.554833,409.010083,1.979191,5915.492167,409.033983,1.97816,5888.554833,409.02505,1.977256,5873.012833,408.974983,1.976605,5858.329833,408.971983,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2021,23:30:00,289.979,5823.472333,409.092283,1.978772,5800.9065,409.1274,1.978332,5758.240167,409.1259,1.977457,5741.390333,409.066883,1.976815,5718.226833,409.0654,1.976344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,00:00:00,290,5689.907,409.26415,1.978914,5669.993833,409.233517,1.978279,5644.401833,409.215583,1.977173,5626.3194,409.22588,1.976732,5609.207667,409.2238,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,00:30:00,290.02,5663.455833,409.394183,1.979378,5637.527167,409.379233,1.97884,5607.675833,409.3897,1.978093,5573.229333,409.35905,1.977233,5567.289,409.362767,1.976419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,01:00:00,290.041,5710.904167,409.356067,1.978952,5679.819667,409.3344,1.978347,5658.8605,409.3329,1.977629,5657.776833,409.326167,1.977017,5629.494667,409.3217,1.976613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,01:30:00,290.062,5712.958667,409.447233,1.978929,5688.599833,409.459167,1.977988,5672.497167,409.40315,1.9773,5660.130667,409.381483,1.976762,5640.777667,409.393433,1.976344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,02:00:00,290.083,5804.9415,409.509233,1.979624,5767.057333,409.497267,1.978787,5734.478667,409.474883,1.978294,5761.714833,409.43825,1.977487,5715.3875,409.41585,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,02:30:00,290.104,5894.271167,409.489083,1.980147,5861.319,409.492783,1.979281,5821.679,409.462933,1.978459,5813.683667,409.447967,1.977764,5786.186333,409.428533,1.977286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,03:00:00,290.124,6022.045333,409.443483,1.979251,6001.086167,409.453217,1.978675,5994.398333,409.422567,1.977569,6003.962667,409.4278,1.977271,5972.355167,409.401667,1.976621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,03:30:00,290.145,6301.691167,409.398667,1.97937,6279.760167,409.39865,1.978361,6271.653167,409.359033,1.977465,6268.7015,409.33665,1.976718,6250.5445,409.306767,1.976217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,04:00:00,290.166,6375.4415,409.417333,1.979632,6373.349333,409.368767,1.978608,6356.163667,409.38295,1.977494,6346.188,409.35385,1.97665,6343.7595,409.325433,1.976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,04:30:00,290.187,6180.417833,409.407633,1.977637,6168.088833,409.392667,1.97665,6143.2435,409.387433,1.975866,6130.951833,409.3628,1.975089,6116.530833,409.356833,1.974797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,05:00:00,290.208,6089.2575,409.377717,1.976755,6070.913167,409.335883,1.975926,6033.029167,409.322417,1.975216,6006.802,409.332167,1.974543,5991.708333,409.293283,1.974087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,05:30:00,290.229,6202.423667,409.322433,1.97615,6203.133333,409.264167,1.975492,6180.642167,409.28285,1.974498,6178.176,409.276117,1.974095,6154.228,409.207367,1.973512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,06:00:00,290.249,6215.088667,409.1857,1.974297,6191.3645,409.189433,1.973512,6165.697833,409.159533,1.972608,6152.061333,409.156583,1.971906,6131.026667,409.15805,1.971524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,06:30:00,290.27,6447.024833,409.294067,1.974312,6425.355667,409.217817,1.973617,6413.923167,409.196167,1.97281,6420.4985,409.244717,1.972503,6403.4995,409.184217,1.97207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,07:00:00,290.291,6424.272167,409.264167,1.974476,6427.261167,409.2126,1.973826,6416.090167,409.191667,1.973086,6409.103333,409.184217,1.9726,6404.359,409.162533,1.972272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,07:30:00,290.312,6357.246833,409.220067,1.97408,6340.658667,409.2223,1.973266,6322.576,409.190167,1.972369,6311.853333,409.188683,1.971995,6299.561667,409.137117,1.97151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,08:00:00,290.333,6309.7985,409.152067,1.972085,6302.214333,409.164767,1.971539,6292.313667,409.104233,1.970859,6294.181833,409.093767,1.97015,6279.2745,409.112467,1.969888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,08:30:00,290.354,6298.963833,409.017567,1.971584,6284.654667,409.04595,1.970762,6284.4305,408.990683,1.970217,6279.611,409.006367,1.969514,6269.560833,409.01235,1.969096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,09:00:00,290.374,6344.917667,408.951083,1.971353,6335.3535,409.012317,1.970635,6316.897167,408.9802,1.970067,6316.5235,408.972733,1.969746,6294.966167,408.934633,1.969365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,09:30:00,290.395,6391.021,409.045967,1.971913,6380.298167,409.072867,1.97148,6371.257167,409.057167,1.970605,6350.409667,409.0863,1.970127,6348.728667,409.047467,1.969671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,10:00:00,290.416,6400.1745,409.01085,1.971704,6388.443167,409.028033,1.970987,6373.3865,408.973483,1.970426,6382.391,409.030267,1.969701,6363.523333,409.039233,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,10:30:00,290.437,6539.157,408.9406,1.972092,6518.421667,408.950317,1.971644,6499.853,408.966017,1.970942,6503.178167,408.938367,1.970575,6485.6935,408.93985,1.969933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,11:00:00,290.458,6527.4255,408.939117,1.973333,6507.885667,408.945833,1.972466,6500.077,408.957783,1.971823,6517.935833,408.895017,1.971218,6494.846667,408.91745,1.971046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,11:30:00,290.479,6572.445333,408.956283,1.974909,6565.720167,408.980217,1.974386,6548.721,408.962283,1.973818,6543.266333,408.9817,1.973213,6532.693333,408.9862,1.972765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,12:00:00,290.499,6539.493,409.0415,1.97615,6528.097667,409.071367,1.97544,6515.133833,409.02655,1.974782,6519.505167,408.9974,1.974185,6504.8595,409.0243,1.973803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,12:30:00,290.52,6601.736,408.958533,1.977039,6577.6385,409.00335,1.976531,6563.515667,409.0116,1.97556,6571.735333,408.986183,1.974917,6556.716333,408.963767,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,13:00:00,290.541,6549.206667,409.005617,1.978436,6540.651167,408.9974,1.977562,6527.873833,409.019817,1.976785,6520.401667,408.9847,1.976307,6512.929333,408.995167,1.975612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,13:30:00,290.562,6526.977167,409.057917,1.980185,6511.547167,409.034767,1.97955,6488.4955,409.090067,1.978757,6478.296,409.0639,1.978242,6468.320667,409.044483,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,14:00:00,290.583,6324.182167,409.166267,1.981859,6313.347667,409.1416,1.980939,6293.023333,409.193167,1.980312,6278.7515,409.222317,1.979811,6270.719,409.164033,1.979393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,14:30:00,290.604,6347.981333,409.215583,1.981769,6331.579833,409.180467,1.981007,6324.107833,409.201383,1.980237,6309.462333,409.2081,1.979751,6307.407167,409.1827,1.979295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,15:00:00,290.624,6220.282,409.3927,1.983398,6202.872,409.345617,1.982636,6189.234833,409.35905,1.982068,6173.805167,409.379967,1.98144,6165.996667,409.36655,1.981022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,15:30:00,290.645,5999.1055,409.612367,1.985057,5972.280667,409.581717,1.984145,5945.829167,409.551083,1.98357,5920.236833,409.586217,1.982822,5915.38,409.57575,1.982374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,16:00:00,290.666,5743.520167,409.8059,1.985415,5719.721167,409.74835,1.984376,5688.487667,409.773767,1.983555,5662.783167,409.7573,1.98289,5642.944833,409.7491,1.982344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,16:30:00,290.687,5704.814333,409.7917,1.983458,5673.393833,409.77825,1.983121,5653.106833,409.808883,1.98271,5615.970167,409.765533,1.98221,5594.076667,409.7842,1.981522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,17:00:00,290.708,5792.0145,409.640017,1.98357,5753.981,409.687083,1.983368,5741.689667,409.678133,1.982598,5733.246,409.675133,1.981829,5708.550333,409.65645,1.981238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,17:30:00,290.729,5838.304833,409.645983,1.983413,5816.9715,409.603417,1.982554,5783.87,409.60115,1.981739,5771.7275,409.557817,1.981567,5748.6385,409.575733,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,18:00:00,290.749,5556.342167,409.5989,1.982158,5493.650833,409.61985,1.981791,5452.255167,409.608617,1.981089,5450.275,409.572017,1.980603,5414.259333,409.5974,1.980147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,18:30:00,290.77,5514.610167,409.50625,1.980925,5475.941667,409.4786,1.980768,5448.631167,409.487567,1.980088,5454.832833,409.479367,1.979781,5416.388667,409.447233,1.979206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,19:00:00,290.791,5561.1995,409.462167,1.981052,5534.972,409.424083,1.980783,5502.617167,409.4592,1.98023,5509.8655,409.4091,1.979699,5475.867167,409.434533,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,19:30:00,290.812,5716.620333,409.4136,1.981612,5703.619,409.394933,1.981298,5683.406333,409.39865,1.980431,5679.595833,409.347117,1.980103,5663.381167,409.349367,1.979609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,20:00:00,290.833,5847.906333,409.376233,1.980955,5831.280667,409.358333,1.980237,5825.602,409.3157,1.979617,5827.096167,409.341867,1.978929,5813.235667,409.318733,1.978496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,20:30:00,290.854,5865.054833,409.3471,1.979946,5867.782,409.311267,1.979564,5852.913,409.2522,1.978869,5846.225,409.25445,1.978205,5838.304667,409.25145,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,21:00:00,290.874,5847.0845,409.256683,1.980118,5844.8425,409.247717,1.979707,5826.2,409.226067,1.979131,5825.788833,409.202133,1.978533,5810.470667,409.226783,1.978092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,21:30:00,290.895,5629.0095,409.41135,1.980693,5606.854333,409.372517,1.980035,5554.362167,409.410633,1.979453,5513.975,409.409867,1.979101,5510.799333,409.391933,1.978511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,22:00:00,290.916,5213.855333,409.68635,1.98215,5193.2325,409.677367,1.981567,5147.054167,409.69305,1.980812,5142.4215,409.6587,1.980237,5108.199,409.628783,1.979789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,22:30:00,290.937,5349.699667,409.665417,1.982509,5338.043,409.6632,1.981858,5334.904667,409.62955,1.981074,5344.693333,409.6273,1.980431,5320.371167,409.622083,1.980215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,23:00:00,290.958,5389.6755,409.7177,1.982867,5371.593,409.65495,1.982165,5364.5315,409.68185,1.981784,5343.310833,409.678883,1.981239,5333.671667,409.678117,1.980872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2021,23:30:00,290.979,5452.740833,409.73865,1.982427,5440.15,409.737167,1.981874,5427.260333,409.672117,1.98088,5416.239167,409.634767,1.980409,5406.562333,409.622083,1.980035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,00:00:00,291,5369.276667,409.766283,1.982053,5351.679667,409.773,1.981507,5340.4715,409.806633,1.980842,5334.3668,409.76298,1.980373,5319.175667,409.79095,1.979692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,00:30:00,291.02,5450.050667,409.529417,1.981029,5443.363167,409.514483,1.980394,5441.233667,409.477133,1.979848,5444.483833,409.4151,1.979266,5424.794667,409.424067,1.978541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,01:00:00,291.041,5315.0285,409.400167,1.981254,5293.8825,409.37175,1.980611,5275.500833,409.3374,1.980043,5257.530333,409.318683,1.979669,5248.190333,409.32395,1.978982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,01:30:00,291.062,5324.779667,409.243233,1.980551,5313.272667,409.18495,1.98005,5291.042833,409.246233,1.979438,5269.186833,409.15205,1.978937,5255.624833,409.199133,1.978414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,02:00:00,291.083,5241.465,409.2477,1.981111,5235.188667,409.218583,1.980618,5206.532833,409.261167,1.979916,5201.9,409.236517,1.979273,5177.279167,409.20365,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,02:30:00,291.104,5282.1135,409.1715,1.98005,5270.531833,409.1416,1.979453,5274.566833,409.130417,1.978496,5261.863833,409.100517,1.977995,5258.314833,409.093767,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,03:00:00,291.124,5320.408667,409.116217,1.979714,5300.046833,409.0669,1.979378,5299.225,409.0938,1.97866,5302.886167,409.051933,1.977913,5285.364167,409.080333,1.977629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,03:30:00,291.145,5258.837833,409.187183,1.980387,5233.395,409.177483,1.979527,5203.431667,409.13715,1.978713,5202.011833,409.1461,1.978092,5182.584333,409.125167,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,04:00:00,291.166,5186.545,409.215567,1.979355,5170.5915,409.247717,1.978765,5148.7355,409.271633,1.977838,5150.454,409.167017,1.977196,5134.613333,409.194683,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,04:30:00,291.187,5078.4595,409.308233,1.978817,5058.135667,409.26865,1.978354,5052.194833,409.259683,1.977383,5044.312,409.234267,1.976479,5028.097167,409.22605,1.976075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,05:00:00,291.208,5187.9645,409.219333,1.977973,5178.288,409.245467,1.977002,5172.347333,409.15505,1.975888,5177.877,409.161767,1.975066,5162.969667,409.149817,1.974573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,05:30:00,291.229,5106.8915,409.196167,1.97748,5085.371333,409.172283,1.976456,5044.648167,409.181233,1.975642,5038.745167,409.13935,1.974812,5018.346167,409.138617,1.974237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,06:00:00,291.249,5095.309167,409.276133,1.976822,5082.121167,409.26045,1.975866,5073.490833,409.214833,1.9747,5070.0535,409.229783,1.974297,5053.876333,409.20885,1.973699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,06:30:00,291.27,5155.646833,409.264167,1.977383,5123.404833,409.25145,1.976501,5092.47,409.233517,1.975447,5087.687667,409.220833,1.974827,5067.886667,409.193917,1.973721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,07:00:00,291.291,4756.895,409.33515,1.977427,4734.740167,409.302267,1.977487,4700.853667,409.286583,1.976082,4689.757333,409.272383,1.975216,4662.073167,409.19915,1.974252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,07:30:00,291.312,4587.949167,409.358283,1.977039,4555.856333,409.3329,1.976396,4532.355833,409.280583,1.975657,4498.171,409.246967,1.974618,4488.270333,409.2851,1.973953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,08:00:00,291.333,4675.560333,409.263417,1.976561,4659.1215,409.258933,1.975813,4633.006333,409.216317,1.974745,4637.527,409.192433,1.973931,4591.461,409.181967,1.973236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,08:30:00,291.354,4908.0195,409.1446,1.975686,4897.3345,409.134883,1.974805,4903.237333,409.102767,1.973647,4897.82,409.095267,1.97287,4885.2295,409.095283,1.972077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,09:00:00,291.374,4797.207167,409.152083,1.976867,4779.684833,409.14685,1.976269,4766.4595,409.19765,1.974969,4755.325667,409.139367,1.974132,4732.647667,409.173017,1.973056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,09:30:00,291.395,4965.966167,409.070617,1.975089,4940.822167,409.048933,1.97414,4919.8255,409.102,1.973108,4906.562333,409.0587,1.972324,4886.761167,409.04895,1.97198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,10:00:00,291.416,4975.418333,409.004883,1.974043,4951.9185,409.0594,1.973505,4927.0735,409.071367,1.972743,4899.239833,409.0609,1.972085,4887.508333,409.045217,1.971532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,10:30:00,291.437,4821.193167,409.06165,1.973408,4793.695333,409.078833,1.97281,4764.666,409.092267,1.972003,4756.745667,409.07735,1.97142,4733.208,409.1117,1.971016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,11:00:00,291.458,4801.989333,409.084833,1.973691,4768.925,409.100517,1.973497,4740.232,409.0893,1.972317,4738.2145,409.092283,1.971906,4702.1985,409.107983,1.97124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,11:30:00,291.479,4692.895833,409.039233,1.973849,4665.136667,409.068383,1.973579,4634.3885,409.06165,1.97266,4587.911833,409.0781,1.971674,4581.112167,409.083317,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,12:00:00,291.499,4562.170333,409.043717,1.973422,4526.303667,409.042233,1.972406,4495.6305,409.012333,1.971891,4492.454833,409.02205,1.971517,4460.922167,409.045217,1.971069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,12:30:00,291.52,4614.736833,408.971233,1.972937,4589.592833,408.986183,1.972115,4567.9985,409.003383,1.971405,4575.657333,408.987683,1.970792,4546.1795,408.985433,1.970673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,13:00:00,291.541,4817.344667,408.944317,1.972653,4801.802667,408.924167,1.972048,4768.476667,408.951067,1.97136,4758.987,408.937617,1.97077,4728.7995,408.9817,1.970433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,13:30:00,291.562,4851.380333,408.8786,1.972369,4815.9625,408.891283,1.971786,4786.111167,408.903233,1.970979,4781.440833,408.921167,1.970306,4754.429,408.899517,1.969978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,14:00:00,291.583,4985.207167,408.922683,1.97269,4982.0315,408.964517,1.972077,4981.396,408.95555,1.971405,4977.473333,408.9675,1.970807,4958.606167,408.929417,1.970426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,14:30:00,291.604,5111.486667,409.0467,1.972996,5094.338,409.021317,1.972219,5067.812,409.051933,1.971487,5073.64,408.991417,1.970837,5047.076667,409.025767,1.970553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,15:00:00,291.624,5052.232333,409.069133,1.9734,5034.3365,409.0467,1.97263,5017.748333,409.0512,1.972063,5003.401667,409.05045,1.971599,4990.400333,409.0467,1.970837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,15:30:00,291.645,5071.622667,409.16625,1.974386,5053.8015,409.17375,1.973534,5036.2795,409.125167,1.972877,5035.046333,409.160283,1.972115,5014.796833,409.115483,1.971128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,16:00:00,291.666,5060.451667,409.311217,1.974297,5032.2445,409.298533,1.973467,5011.733167,409.269383,1.972623,5016.5525,409.29775,1.971958,4989.652833,409.2537,1.971338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,16:30:00,291.687,4844.356667,409.734167,1.977039,4811.478833,409.7237,1.976299,4785.027667,409.739417,1.975343,4760.444167,409.758833,1.97479,4753.5325,409.696783,1.974035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,17:00:00,291.708,4655.348167,410.07265,1.979729,4646.007833,410.058433,1.978646,4625.8705,410.036817,1.977577,4596.841,410.01735,1.977069,4584.586333,410.004667,1.976075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,17:30:00,291.729,4741.875667,410.172783,1.979796,4740.531167,410.11375,1.979281,4733.096,410.088333,1.978421,4715.835333,410.0958,1.977681,4707.018,410.0936,1.976912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,18:00:00,291.749,4651.6495,410.33715,1.981074,4643.4675,410.3327,1.980275,4619.033167,410.3028,1.979221,4591.872,410.292317,1.978533,4583.017667,410.264683,1.977651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,18:30:00,291.77,4482.367167,410.51875,1.982381,4454.869833,410.472417,1.981283,4414.408,410.46045,1.980618,4399.725333,410.45225,1.979692,4374.357167,410.449983,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,19:00:00,291.791,4209.782667,410.70255,1.982897,4186.283,410.68015,1.98215,4162.782667,410.660683,1.981672,4141.562167,410.638267,1.981208,4127.776,410.615133,1.980192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,19:30:00,291.812,4231.153,410.602433,1.982307,4225.4745,410.593433,1.981537,4228.313667,410.547867,1.980454,4251.776333,410.506033,1.979542,4225.1005,410.514283,1.978915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,20:00:00,291.833,4550.177333,410.480617,1.98144,4539.5665,410.44625,1.980551,4544.7975,410.406667,1.979587,4541.322833,410.382,1.978683,4533.0285,410.349867,1.977779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,20:30:00,291.854,4329.524333,410.75785,1.982344,4339.424667,410.723467,1.980745,4328.665,410.661467,1.979624,4307.5935,410.69655,1.978944,4304.866,410.642783,1.97804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,21:00:00,291.874,4840.657833,410.3424,1.979624,4833.7835,410.29385,1.979041,4840.396333,410.257217,1.978279,4819.847667,410.2729,1.977667,4821.790833,410.2221,1.977024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,21:30:00,291.895,4310.2085,410.736167,1.982344,4283.944,410.653967,1.980581,4247.704167,410.61885,1.979759,4245.126167,410.602433,1.979146,4243.1085,410.55535,1.978309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,22:00:00,291.916,4110.515,410.962567,1.982845,4100.053667,410.92745,1.981418,4078.123167,410.955117,1.980446,4048.309,410.982,1.979407,4043.228333,410.955117,1.978458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,22:30:00,291.937,4249.7215,410.849017,1.983092,4241.614167,410.787733,1.981754,4282.561333,410.694333,1.980334,4289.772333,410.744383,1.979572,4289.0625,410.632317,1.978847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,23:00:00,291.958,3907.571,411.867467,1.984989,3880.372167,411.821867,1.983286,3861.392833,411.822617,1.981365,3844.244,411.790483,1.979931,3839.013667,411.741167,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2021,23:30:00,291.979,3925.728167,411.53795,1.9836,3915.0805,411.490117,1.981963,3905.553333,411.447533,1.979923,3892.178167,411.3556,1.97869,3893.187,411.317517,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,00:00:00,292,3631.063333,411.521483,1.98413,3612.494667,411.576067,1.981104,3588.957833,411.573817,1.98011,3583.9514,411.50702,1.979064,3564.785,411.431817,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,00:30:00,292.02,3581.709667,411.78155,1.984137,3563.552167,411.763617,1.981761,3550.4385,411.732967,1.980095,3542.929,411.660467,1.978347,3528.545333,411.56035,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,01:00:00,292.041,3499.142,411.812917,1.979714,3481.694833,411.786783,1.97884,3459.726333,411.813667,1.977749,3447.472,411.764333,1.976486,3431.631,411.769583,1.97618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,01:30:00,292.062,3453.561833,411.9534,1.978855,3441.232833,411.98925,1.97807,3422.8515,411.995983,1.977278,3409.961833,411.9452,1.976404,3401.331333,411.92125,1.975732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,02:00:00,292.083,3463.051667,411.969067,1.979893,3452.627833,411.9504,1.978765,3439.289833,411.920517,1.977808,3426.811667,411.904833,1.977061,3414.482667,411.874183,1.976299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,02:30:00,292.104,3503.999,411.893633,1.978959,3489.615,411.862967,1.978167,3466.003,411.8443,1.977091,3448.2195,411.827133,1.976381,3435.292333,411.785283,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,03:00:00,292.124,3457.0365,411.87045,1.978264,3436.226333,411.904067,1.977285,3414.706667,411.877167,1.976082,3400.061167,411.876433,1.975866,3384.5565,411.870483,1.975111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,03:30:00,292.145,3388.628833,412.134967,1.979572,3369.985833,412.101333,1.97798,3352.1645,412.046033,1.976859,3335.352167,412.0042,1.97606,3321.080333,412.028117,1.97547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,04:00:00,292.166,3310.283167,412.12525,1.983801,3297.804667,412.079667,1.982135,3287.194167,412.016917,1.980962,3270.194833,412.0296,1.980357,3259.621833,411.95115,1.97866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,04:30:00,292.187,3256.819667,412.106567,1.979557,3246.2465,412.0939,1.977913,3223.531,412.05575,1.976942,3211.837,411.967583,1.975619,3200.8905,411.9422,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,05:00:00,292.208,3202.086,411.811433,1.97801,3194.0535,411.771083,1.976359,3174.140167,411.773317,1.975246,3159.3825,411.728483,1.974267,3147.950333,411.713533,1.973804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,05:30:00,292.229,3124.039,411.8047,1.977069,3111.822333,411.729233,1.97603,3093.9265,411.67395,1.974894,3080.9245,411.606683,1.974132,3071.285833,411.573817,1.973699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,06:00:00,292.249,3098.857833,412.255267,1.988143,3082.083,412.2194,1.986551,3080.140333,412.1626,1.983958,3066.989167,412.177533,1.982397,3050.5505,411.995983,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,06:30:00,292.27,3092.917667,413.652583,2.013966,3082.979667,413.570383,2.01035,3089.218833,413.1736,2.001211,3079.206,412.853033,1.993007,3065.569667,412.573583,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,07:00:00,292.291,3051.3725,416.642183,2.056864,3051.783333,416.35525,2.044445,3058.994,415.803067,2.028104,3037.548833,415.607267,2.011254,3006.7635,414.9318,1.995734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,07:30:00,292.312,3036.166667,419.3359,2.04925,2998.394667,419.159517,2.041195,3035.904833,418.747833,2.029688,3061.870833,418.406367,2.014923,3038.520167,417.903483,2.004215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,08:00:00,292.333,3179.295667,421.074667,2.056692,3213.668,420.801167,2.049355,3204.365333,420.496333,2.038303,3213.705333,420.100317,2.027872,3205.186833,419.436767,2.011523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,08:30:00,292.354,3198.761,423.414933,2.042346,3197.415833,423.2416,2.04121,3185.684333,422.80375,2.032804,3191.811833,422.337467,2.026475,3177.689333,421.460983,2.018906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,09:00:00,292.374,3616.6795,417.366983,2.038012,3639.432167,416.873067,2.029837,3676.083,415.956217,2.019354,3726.669667,415.067783,2.010925,3729.546167,414.5567,2.001301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,09:30:00,292.395,3774.23,451.62165,1.994666,3927.708333,450.43435,1.989525,3933.648833,458.28905,1.990138,3878.691167,432.652067,1.983622,3896.362667,430.647283,1.984406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,10:00:00,292.416,4147.427667,446.551017,1.982725,4163.305833,434.88025,1.980573,4120.004667,440.57555,1.982785,4126.131833,446.583183,1.982583,4106.2185,434.656083,1.981163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,10:30:00,292.437,4242.099833,412.034083,1.978242,4222.597333,412.075933,1.978107,4200.069,412.048267,1.977532,4169.956333,412.0707,1.976949,4166.22,412.054267,1.975813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,11:00:00,292.458,3902.377667,412.189533,1.983368,3903.05,412.113283,1.98283,3897.857167,412.044567,1.982299,3902.975333,412.026633,1.981926,3876.710833,412.03485,1.980648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,11:30:00,292.479,4174.7385,411.8839,1.979042,4170.964833,411.889133,1.978847,4160.9895,411.88165,1.978929,4124.9735,411.861467,1.977457,4122.582667,411.803967,1.976471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,12:00:00,292.499,4239.821,411.9392,1.976665,4232.7595,411.92875,1.97615,4216.956,411.889117,1.975388,4196.332833,411.84505,1.974424,4182.7335,411.827833,1.9734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,12:30:00,292.52,4233.394667,411.621617,1.97603,4217.927333,411.558883,1.976097,4187.216667,411.595483,1.975402,4169.171667,411.580533,1.974439,4151.873333,411.595483,1.973841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,13:00:00,292.541,4045.135,411.246633,1.977269,4031.253167,411.244017,1.977326,3993.699,411.2279,1.976782,3962.2165,411.148633,1.975965,3951.185167,411.153617,1.975048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,13:30:00,292.562,3941.703,411.106833,1.977614,3918.1235,411.109833,1.977248,3892.714667,411.134317,1.976801,3889.534,411.086,1.976221,3854.873667,411.127233,1.975468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,14:00:00,292.583,3958.5415,411.247633,1.978199,3938.811167,411.2708,1.978295,3908.651167,411.289967,1.977662,3895.803833,411.3046,1.976942,3864.9725,411.291617,1.976089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,14:30:00,292.604,3908.088,411.609883,1.978434,3886.883333,411.57855,1.978409,3858.704,411.581983,1.978315,3844.1985,411.579767,1.977338,3821.374,411.604433,1.976941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,15:00:00,292.624,3826.242833,411.375383,1.978089,3811.0295,411.378133,1.978155,3792.405167,411.371567,1.977349,3765.607667,411.31285,1.976716,3746.285667,411.2841,1.975951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,15:30:00,292.645,3810.575167,411.239883,1.978306,3801.7685,411.237883,1.978278,3780.113,411.26325,1.977773,3760.915333,411.231967,1.97699,3742.144833,411.217467,1.976338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,16:00:00,292.666,3863.805667,411.433433,1.978671,3858.125167,411.410833,1.978484,3854.049667,411.411967,1.978079,3834.917167,411.401867,1.977337,3819.7135,411.405833,1.976285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,16:30:00,292.687,3863.223833,411.537967,1.979004,3857.9185,411.567867,1.978765,3832.289,411.58875,1.97825,3819.586167,411.600717,1.977726,3796.683833,411.608917,1.976942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,17:00:00,292.708,3906.039167,411.967583,1.979565,3892.514333,411.93995,1.979617,3884.930167,412.014667,1.979759,3877.7945,412.062467,1.979072,3855.116333,412.063967,1.978474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,17:30:00,292.729,3993.986667,412.427867,1.981298,3969.627333,412.401717,1.981097,3942.577833,412.38155,1.980439,3937.8705,412.400233,1.980275,3915.977,412.3651,1.979318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,18:00:00,292.749,3933.798167,412.43085,1.980289,3926.6995,412.400217,1.980289,3912.801333,412.419633,1.980058,3896.512,412.390517,1.979355,3876.299833,412.427133,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,18:30:00,292.77,3958.792833,412.5093,1.980708,3950.162333,412.5422,1.980701,3931.631167,412.53175,1.980491,3920.086667,412.4996,1.979774,3894.457333,412.528733,1.979348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,19:00:00,292.791,4078.758167,412.677433,1.981231,4066.84,412.729,1.981246,4055.1835,412.753667,1.980955,4059.2935,412.695383,1.980379,4028.620167,412.729767,1.979998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,19:30:00,292.812,4135.845667,412.9741,1.982538,4129.793167,412.9853,1.98227,4109.468833,412.9808,1.982142,4086.940333,412.98305,1.981642,4065.980833,413.019683,1.981081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,20:00:00,292.833,4066.242333,413.13475,1.983697,4056.678167,413.139233,1.983495,4036.3165,413.131733,1.983234,4022.791833,413.110083,1.982621,4004.186,413.12725,1.982225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,20:30:00,292.854,4105.022833,413.383567,1.984945,4095.720167,413.3619,1.985206,4078.1605,413.36785,1.985109,4071.883833,413.450817,1.984661,4049.990333,413.405217,1.984026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,21:00:00,292.874,4163.268333,413.932017,1.986857,4143.6915,413.960417,1.986775,4127.514167,413.96415,1.98623,4113.698167,413.994967,1.985961,4102.062333,413.990283,1.98519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,21:30:00,292.895,4069.427833,414.192433,1.988371,4055.222167,414.179683,1.988299,4040.828333,414.203333,1.988175,4030.091333,414.225767,1.988176,4016.724333,414.20645,1.987432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,22:00:00,292.916,4120.716333,414.147383,1.992246,4108.3125,414.164567,1.992223,4109.320667,414.107017,1.991214,4117.689333,414.039683,1.990564,4096.8795,414.009083,1.989705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,22:30:00,292.937,4188.9355,413.642833,1.989757,4185.610167,413.54945,1.989503,4170.180333,413.58005,1.988957,4151.910667,413.583083,1.988935,4137.564167,413.588333,1.988165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,23:00:00,292.958,4185.4235,413.6234,1.989264,4180.529333,413.580817,1.989136,4164.090167,413.567367,1.988725,4141.150833,413.595767,1.988292,4134.127,413.5472,1.987829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2021,23:30:00,292.979,4186.544167,414.018683,1.991027,4178.7735,414.000017,1.99072,4176.456833,414.047833,1.990847,4160.765333,414.185333,1.991049,4150.416333,414.086683,1.989929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,00:00:00,293,4298.552167,414.6135,1.99288,4286.297833,414.643367,1.993119,4278.3025,414.6232,1.993089,4270.2102,414.5162,1.992065,4253.270667,414.576867,1.991721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,00:30:00,293.02,4169.769167,415.107383,1.994008,4157.029167,415.141783,1.99406,4135.583833,415.173167,1.994001,4117.053167,415.204533,1.992805,4108.236,415.186583,1.992611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,01:00:00,293.041,4175.747,414.87725,1.992761,4167.0045,414.87725,1.992701,4156.057833,414.86605,1.992237,4151.200833,414.775633,1.991722,4133.080833,414.8354,1.991184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,01:30:00,293.062,4205.478667,414.2764,1.99005,4211.522,414.2344,1.989941,4193.140167,414.223167,1.98963,4180.123167,414.094617,1.988785,4168.292,414.147433,1.988336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,02:00:00,293.083,4183.612833,413.951183,1.989874,4175.547,413.991983,1.9897,4161.081167,413.991267,1.989734,4147.6485,413.98925,1.989126,4135.25,414.007033,1.988553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,02:30:00,293.104,4125.485833,414.378617,1.989947,4103.651,414.403167,1.989738,4096.322,414.332267,1.989324,4085.9255,414.297,1.988987,4072.735167,414.287733,1.988608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,03:00:00,293.124,4114.2555,413.841367,1.989653,4108.041833,413.7804,1.989147,4099.002833,413.754533,1.989338,4072.490333,413.782083,1.989229,4065.220167,413.783617,1.988422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,03:30:00,293.145,4134.059833,413.361883,1.989766,4136.178,413.289767,1.989701,4133.557333,413.270517,1.989698,4111.1445,413.261267,1.988877,4099.714667,413.283917,1.988558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,04:00:00,293.166,4189.941167,413.353367,1.989353,4186.582167,413.357417,1.989492,4191.865833,413.361767,1.989382,4161.5335,413.339567,1.98892,4155.835,413.365283,1.988364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,04:30:00,293.187,4320.893667,413.414267,1.989889,4327.953333,413.426633,1.98991,4334.943,413.41705,1.989387,4304.347333,413.401383,1.988941,4297.254,413.41555,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,05:00:00,293.208,4420.612833,413.166783,1.988861,4419.999,413.157367,1.98885,4423.4925,413.149317,1.988693,4394.044167,413.11825,1.987918,4384.1305,413.06955,1.987361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,05:30:00,293.229,4439.556167,412.853783,1.988225,4445.915833,412.82985,1.988008,4447.148833,412.796633,1.98774,4407.493667,412.7685,1.987264,4404.918333,412.806433,1.98674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,06:00:00,293.249,4430.053,412.575917,1.987803,4435.6895,412.551333,1.987612,4440.879667,412.565183,1.987307,4400.927333,412.575467,1.986961,4396.3295,412.53365,1.986528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,06:30:00,293.27,4392.408,412.709367,1.988938,4393.093833,412.7323,1.989183,4402.287667,412.68215,1.988559,4347.060333,412.749767,1.988243,4338.222,412.7408,1.987577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,07:00:00,293.291,4315.193,412.888433,1.990014,4337.214167,412.929633,1.989917,4340.43,412.857933,1.989507,4274.707167,412.905167,1.989126,4266.705833,412.899117,1.988602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,07:30:00,293.312,4337.7815,413.15005,1.990489,4342.865833,413.165,1.990287,4351.7265,413.1613,1.989778,4293.965333,413.195667,1.989592,4287.310333,413.209133,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,08:00:00,293.333,4320.060667,413.17175,1.989719,4327.612333,413.1082,1.989494,4335.426333,413.18225,1.989203,4281.216333,413.141833,1.988679,4273.552333,413.1448,1.9882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,08:30:00,293.354,4307.984833,412.738067,1.987894,4347.240167,412.704417,1.987707,4357.222,412.691717,1.987348,4282.150833,412.690217,1.986795,4276.917333,412.69545,1.986444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,09:00:00,293.374,4374.6065,412.2386,1.986765,4399.543167,412.259533,1.986653,4397.337333,412.182533,1.986391,4328.098667,412.225133,1.986204,4320.658333,412.1945,1.985479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,09:30:00,293.395,4352.100333,412.65805,1.988485,4347.240167,412.698417,1.988283,4333.5195,412.719417,1.987887,4276.617833,412.744033,1.98773,4262.187167,412.708917,1.98699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,10:00:00,293.416,4286.861833,413.243533,1.990078,4268.206333,413.22035,1.990003,4260.579333,413.2697,1.989801,4200.201167,413.31905,1.989389,4192.462167,413.310817,1.988537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,10:30:00,293.437,4301.33,413.5501,1.991857,4278.861,413.523933,1.991939,4272.206333,413.548583,1.991229,4222.445667,413.5486,1.990818,4208.239,413.551617,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,11:00:00,293.458,4350.754167,413.50075,1.99259,4344.698,413.467867,1.992485,4342.080833,413.4514,1.991962,4289.254333,413.491783,1.991573,4289.404,413.4686,1.990937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,11:30:00,293.479,4312.770167,413.7176,1.995319,4296.245667,413.735517,1.995356,4286.039333,413.719083,1.995065,4226.184333,413.775933,1.994534,4235.231833,413.75275,1.993592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,12:00:00,293.499,4255.083833,413.62265,1.996912,4244.952167,413.707117,1.996702,4229.175167,413.680217,1.996134,4170.852833,413.657017,1.995506,4174.442,413.6084,1.994743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,12:30:00,293.52,4251.831333,413.229333,1.994855,4241.774167,413.23305,1.994728,4220.053167,413.185217,1.994153,4140.5705,413.164267,1.993435,4138.0655,413.1822,1.992583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,13:00:00,293.541,4216.127667,412.786683,1.992567,4215.454667,412.7889,1.992724,4187.788833,412.787417,1.991962,4097.9505,412.77395,1.991349,4090.249167,412.770217,1.990631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,13:30:00,293.562,4196.051333,412.628167,1.99262,4198.930167,412.607967,1.992769,4152.571333,412.639367,1.992029,4042.320333,412.61545,1.991274,4025.309833,412.656583,1.990451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,14:00:00,293.583,4123.8215,412.871933,1.995596,4129.579,412.865933,1.995514,4095.557667,412.83155,1.99502,3988.2975,412.838283,1.994257,3970.1655,412.824817,1.993188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,14:30:00,293.604,4137.804,412.874933,1.997959,4139.187,412.83005,1.99754,4102.548833,412.818833,1.997084,3993.008,412.843517,1.996321,3968.295833,412.887633,1.99511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,15:00:00,293.624,4061.499167,412.84575,1.999491,4102.623667,412.82255,1.998833,4068.752167,412.775467,1.99825,3947.8085,412.8024,1.99757,3925.376833,412.852467,1.996575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,15:30:00,293.645,4032.113833,412.696183,1.999297,4091.407667,412.651317,1.999095,4052.825667,412.64685,1.998198,3946.014,412.716383,1.997286,3923.619833,412.6648,1.996269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,16:00:00,293.666,3903.0575,412.818067,2.000074,3980.708167,412.752283,1.999543,3955.211167,412.7508,1.998699,3840.473167,412.807617,1.998153,3830.304167,412.776217,1.99653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,16:30:00,293.687,3781.8895,412.806867,2.001555,3844.436167,412.752283,2.001001,3832.622333,412.71265,1.999888,3741.924,412.767233,1.999887,3719.492333,412.747033,1.997973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,17:00:00,293.708,3920.439167,412.70575,2.000579,3947.710333,412.59845,2.000331,3953.398833,412.607283,1.999112,3891.137,412.639533,1.998406,3873.887333,412.624517,1.997277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,17:30:00,293.729,4040.072833,412.4963,1.997677,4053.881667,412.43495,1.996791,4049.274333,412.488533,1.995747,3976.021333,412.452267,1.994882,3958.5995,412.44165,1.993662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,18:00:00,293.749,4036.069,412.2461,1.99423,4048.735167,412.229883,1.993742,4037.521667,412.164733,1.993043,3967.197667,412.147533,1.992453,3945.854833,412.202083,1.991297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,18:30:00,293.77,4054.547833,412.095183,1.993223,4073.910833,412.03275,1.992881,4064.426167,412.0358,1.992654,4002.109333,412.05725,1.991771,3979.959167,412.081533,1.990697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,19:00:00,293.791,4113.9205,412.1036,1.993543,4118.790833,412.0637,1.993855,4103.554833,412.05295,1.99277,4047.6475,412.0771,1.991822,4030.8725,412.027533,1.990987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,19:30:00,293.812,4121.8205,412.16785,1.994487,4128.381833,412.176717,1.994673,4124.6375,412.1648,1.993578,4072.567167,412.171667,1.992732,4058.757167,412.13535,1.991642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,20:00:00,293.833,4135.461167,412.223333,1.993522,4143.346833,412.23385,1.993194,4130.848833,412.223117,1.99252,4071.751667,412.2631,1.991685,4053.900833,412.232017,1.990861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,20:30:00,293.854,4176.7395,412.304817,1.993071,4174.402333,412.291583,1.993132,4160.492,412.299333,1.992434,4125.281333,412.328517,1.991523,4099.891333,412.3123,1.990579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,21:00:00,293.874,4228.586667,412.41215,1.993369,4225.798167,412.427,1.993321,4218.196333,412.4395,1.992528,4176.685833,412.401233,1.991537,4163.813167,412.397083,1.990785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,21:30:00,293.895,4241.683833,412.54625,1.994836,4243.641833,412.54485,1.994758,4237.564833,412.5313,1.994022,4207.638667,412.5569,1.992839,4194.4685,412.494433,1.991839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,22:00:00,293.916,4239.119333,412.6633,1.994744,4234.784167,412.633267,1.994691,4227.460667,412.606333,1.993734,4214.121167,412.614383,1.993054,4195.5535,412.61965,1.991806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,22:30:00,293.937,4355.565,412.62065,1.995555,4356.648167,412.6468,1.995503,4352.501,412.610183,1.994651,4339.6115,412.60345,1.993926,4326.423167,412.616167,1.992678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,23:00:00,293.958,4467.297833,412.64745,1.996699,4461.161333,412.67275,1.996621,4456.697,412.602333,1.995663,4441.677667,412.599817,1.995008,4429.013167,412.540183,1.993768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2021,23:30:00,293.979,4464.914833,412.661633,1.997585,4457.9845,412.613633,1.997091,4454.241333,412.5883,1.996183,4436.399167,412.577917,1.99522,4422.363167,412.62465,1.993985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,00:00:00,294,4470.8285,412.714567,1.997866,4466.605333,412.725683,1.997858,4465.334667,412.715183,1.996954,4444.704,412.71514,1.995465,4437.388167,412.681483,1.994309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,00:30:00,294.02,4500.0765,412.76635,1.999127,4494.845667,412.796217,1.999044,4491.445833,412.77685,1.997774,4473.886167,412.726033,1.996826,4463.163833,412.729017,1.995368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,01:00:00,294.041,4509.902167,412.7686,2.000128,4503.1775,412.777583,1.999874,4507.660667,412.726767,1.999,4481.321333,412.721533,1.997535,4478.145667,412.699117,1.996452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,01:30:00,294.062,4447.733667,412.754417,2.001294,4443.4005,412.747683,2.001204,4449.3405,412.72825,2.000068,4429.1655,412.6849,1.998902,4422.2535,412.6894,1.99758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,02:00:00,294.083,4424.533,412.626633,2.001473,4422.889,412.603483,2.001346,4420.198833,412.55415,1.99953,4393.261667,412.584033,1.998955,4388.517333,412.508583,1.997348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,02:30:00,294.104,4369.687167,412.47495,2.001092,4374.020833,412.495867,2.00095,4364.494,412.44805,1.999963,4331.467,412.424883,1.998663,4323.808,412.409917,1.997408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,03:00:00,294.124,4377.608,412.4077,2.001383,4376.8975,412.431617,2.001017,4367.781833,412.41965,1.999739,4338.304,412.376317,1.998671,4324.854167,412.3651,1.997102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,03:30:00,294.145,4347.644333,412.262733,2.001091,4350.3715,412.248533,2.000599,4337.556833,412.222383,1.999725,4299.336833,412.213417,1.998334,4282.076,412.204433,1.997214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,04:00:00,294.166,4309.872667,412.050517,2.000726,4323.210167,412.064717,2.000711,4305.800167,412.0154,2.000008,4260.817667,412.032583,1.9982,4243.519667,412.022133,1.996878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,04:30:00,294.187,4296.3105,412.009417,2.000173,4299.859833,411.974317,1.999299,4289.436,411.981067,1.998686,4255.027,411.973567,1.997117,4236.346333,411.95565,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,05:00:00,294.208,4319.436833,412.05725,1.998895,4316.8965,412.018367,1.999045,4308.079333,411.961633,1.9982,4273.1095,411.9803,1.996878,4253.719167,411.9616,1.9948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,05:30:00,294.229,4438.281667,411.957133,1.998738,4436.002833,411.9758,1.998148,4436.376167,411.890633,1.997072,4402.228333,411.859983,1.995809,4384.967833,411.8921,1.993866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,06:00:00,294.249,4536.727333,411.916783,1.997572,4536.876833,411.878667,1.997027,4540.9865,411.821883,1.996116,4502.206167,411.870467,1.994935,4487.934333,411.8062,1.993261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,06:30:00,294.27,4563.6645,411.982533,1.997423,4562.431833,411.96535,1.997139,4565.569833,411.915267,1.995757,4536.054833,411.9026,1.994718,4522.119333,411.895867,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,07:00:00,294.291,4580.738333,412.115533,1.999896,4580.6265,412.078183,1.999396,4579.991333,412.05875,1.998058,4556.154667,412.060983,1.996085,4546.927167,412.052017,1.993934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,07:30:00,294.312,4522.493167,412.21565,2.001884,4521.671,412.20445,2.001742,4527.648667,412.229117,2.001405,4500.262833,412.214167,1.999411,4483.376333,412.186517,1.997289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,08:00:00,294.333,4535.3825,412.345683,2.001122,4536.2415,412.3651,2.001338,4542.144667,412.3397,2.000405,4511.433833,412.31205,1.997983,4497.984,412.293383,1.996265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,08:30:00,294.354,4592.096167,412.480917,2.000726,4590.302833,412.52425,2.00033,4603.827333,412.507833,2.000225,4574.462167,412.52425,1.998529,4557.537333,412.41815,1.997094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,09:00:00,294.374,4678.2875,412.654283,2.001951,4676.3075,412.6498,2.001346,4683.219333,412.605683,2.00036,4656.282333,412.656483,1.998865,4644.102667,412.581033,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,09:30:00,294.395,4683.630333,412.725267,2.001413,4685.684833,412.736483,2.000599,4691.588333,412.709567,2.000038,4671.936333,412.696867,1.998275,4655.572167,412.708083,1.997057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,10:00:00,294.416,4847.494833,412.783533,2.003274,4835.913167,412.759633,2.002833,4835.576833,412.759667,2.001159,4819.885167,412.74695,1.999799,4803.371833,412.708067,1.997259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,10:30:00,294.437,4778.1535,412.92105,2.003999,4780.8435,412.909833,2.003064,4773.557833,412.833633,2.00154,4750.506167,412.838083,2.000255,4740.829667,412.790267,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,11:00:00,294.458,4755.363167,412.794033,2.003535,4755.363333,412.773833,2.003647,4744.939333,412.726,2.002512,4720.057167,412.718533,1.999784,4702.870833,412.67445,1.998619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,11:30:00,294.479,4815.252667,412.770083,2.002235,4802.811333,412.721533,2.001607,4784.8405,412.649033,2.001017,4745.686667,412.699867,1.999321,4727.043333,412.691633,1.997961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,12:00:00,294.499,4769.784333,412.72975,2.002945,4761.602333,412.760417,2.002258,4747.106167,412.700617,2.001211,4718.002,412.717817,1.999851,4698.985333,412.652783,1.997729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,12:30:00,294.52,4728.537833,412.705083,2.000711,4714.340667,412.693133,1.999889,4694.577,412.684883,1.999074,4649.781333,412.663983,1.997027,4635.696167,412.640083,1.996093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,13:00:00,294.541,4719.1605,412.7036,2.001794,4700.965833,412.666983,2.001331,4673.0945,412.662517,2.000397,4629.867833,412.671467,1.998985,4603.267,412.624383,1.997311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,13:30:00,294.562,4668.3495,412.6341,2.001772,4658.598833,412.656517,2.00151,4643.130833,412.619167,2.000008,4608.983167,412.652017,1.998477,4585.072667,412.626617,1.997012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,14:00:00,294.583,4740.269,412.62065,2.000748,4730.7425,412.6356,1.999598,4717.890333,412.590767,1.998387,4689.645333,412.5504,1.996728,4673.879,412.588517,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,14:30:00,294.604,4776.172833,412.383783,1.996542,4760.1825,412.40995,1.99625,4742.847,412.32775,1.995152,4711.3895,412.36585,1.993918,4694.7265,412.345683,1.992671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,15:00:00,294.624,4733.5815,412.418133,1.996915,4714.901333,412.357633,1.996213,4683.705,412.315033,1.99495,4647.502,412.329267,1.993612,4622.619833,412.3352,1.992275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,15:30:00,294.645,4728.7995,412.344917,1.996825,4711.277167,412.30085,1.99637,4682.285167,412.28145,1.995675,4654.227333,412.311333,1.994344,4638.012833,412.2859,1.993239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,16:00:00,294.666,4662.558833,412.354633,1.997842,4640.627667,412.356883,1.997348,4617.0535,412.298617,1.996384,4589.0325,412.2717,1.994815,4570.053167,412.329233,1.993508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,16:30:00,294.687,4695.063,412.366617,1.99829,4669.134333,412.32625,1.99755,4634.5755,412.324767,1.996556,4609.319333,412.301567,1.995166,4586.790833,412.327,1.993971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,17:00:00,294.708,4613.2795,412.4615,1.998253,4593.254333,412.43535,1.998081,4566.167667,412.440567,1.99693,4537.810833,412.426383,1.995383,4517.972333,412.430133,1.994188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,17:30:00,294.729,4713.407,412.519033,1.998641,4694.128667,412.563117,1.998536,4686.320333,412.503333,1.997206,4664.875,412.525017,1.996026,4643.878167,412.4884,1.994875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,18:00:00,294.749,4879.1395,412.60045,1.999261,4863.858833,412.631883,1.999015,4861.467833,412.603467,1.99758,4849.064,412.533217,1.995682,4834.306667,412.529467,1.994591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,18:30:00,294.77,4910.672333,412.424133,1.997109,4905.254667,412.41145,1.99675,4897.596,412.35465,1.995331,4871.0695,412.33525,1.993724,4863.074667,412.335967,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,19:00:00,294.791,4903.835333,412.317267,1.99542,4890.385,412.27845,1.995152,4879.326167,412.238817,1.993791,4858.964833,412.26275,1.992476,4848.6905,412.24555,1.990833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,19:30:00,294.812,4901.4815,412.149883,1.993866,4892.066667,412.12,1.993395,4884.967667,412.114033,1.991953,4860.832833,412.12825,1.990063,4858.479167,412.034833,1.988905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,20:00:00,294.833,4740.194667,412.155133,1.992387,4727.715833,412.169317,1.991856,4704.253667,412.12975,1.990623,4685.050167,412.089367,1.988897,4664.987167,412.103583,1.987776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,20:30:00,294.854,4831.504333,412.265733,1.993231,4825.4895,412.220917,1.993059,4817.905167,412.242583,1.991415,4802.1765,412.237333,1.990011,4792.350333,412.19325,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,21:00:00,294.874,4812.9735,412.374817,1.995809,4806.958,412.333717,1.995473,4805.762667,412.327,1.994128,4786.3725,412.281417,1.992177,4779.087167,412.241067,1.990578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,21:30:00,294.895,4857.956167,412.312783,1.995197,4854.742833,412.282917,1.994823,4846.299167,412.265717,1.993097,4833.8955,412.222383,1.991266,4824.406167,412.2067,1.989518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,22:00:00,294.916,4801.727833,412.1895,1.994613,4794.068833,412.1544,1.993724,4785.6255,412.119267,1.992551,4770.4945,412.073683,1.990115,4762.536333,412.092367,1.988359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,22:30:00,294.937,4869.948667,412.08715,1.992499,4871.069667,412.0296,1.991131,4871.929167,412.018383,1.989667,4862.327167,412.010183,1.987941,4849.475,411.980317,1.986656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,23:00:00,294.958,4854.593667,412.127483,1.991789,4851.754,412.111067,1.991475,4841.6665,412.157383,1.989719,4823.359833,412.046033,1.987522,4817.643333,411.999733,1.986147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2021,23:30:00,294.979,4784.131,412.2911,1.993791,4788.1285,412.216417,1.993,4769.298667,412.2224,1.991968,4749.6845,412.20445,1.990862,4745.947833,412.211917,1.989211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,00:00:00,295,4747.741667,412.486167,1.997535,4743.071333,412.425617,1.998013,4734.74,412.399467,1.996414,4697.917,412.38484,1.993993,4696.4075,412.350183,1.992177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,00:30:00,295.02,4769.111833,412.457767,1.999612,4775.799333,412.4458,1.999134,4770.681333,412.451767,1.998394,4726.558,412.379317,1.996892,4718.5625,412.383783,1.99483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,01:00:00,295.041,4830.047333,412.49885,2.000165,4820.894,412.4966,1.999396,4814.505167,412.478683,1.997423,4794.5175,412.4742,1.995435,4774.828333,412.432367,1.993784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,01:30:00,295.062,4941.831167,412.516783,2.001391,4935.853167,412.490633,2.00089,4931.557167,412.413683,1.999545,4906.450333,412.462983,1.997505,4893.7105,412.392767,1.995876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,02:00:00,295.083,4976.614,412.54295,2.000135,4977.6605,412.4615,1.998932,4967.610167,412.466733,1.99755,4953.5995,412.468983,1.996041,4940.261833,412.422633,1.994569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,02:30:00,295.104,5087.501,412.4249,2.00018,5081.299,412.341933,1.999635,5070.0535,412.378567,1.998036,5054.997167,412.33295,1.995973,5043.4525,412.33075,1.994479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,03:00:00,295.124,5200.6295,412.173083,1.997475,5207.205333,412.155883,1.996601,5183.3315,412.118533,1.995144,5174.5145,412.021383,1.992947,5159.682333,412.048283,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,03:30:00,295.145,5186.058833,411.943683,1.995884,5172.459833,411.907817,1.995249,5148.249833,411.910833,1.993911,5122.919167,411.864483,1.991632,5111.598833,411.862267,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,04:00:00,295.166,5254.130167,411.916033,1.99551,5230.369167,411.919767,1.994897,5197.790333,411.8936,1.992835,5175.5235,411.838317,1.991371,5163.0445,411.83835,1.990242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,04:30:00,295.187,5269.859333,411.865967,1.995637,5247.218667,411.83085,1.995219,5222.859333,411.796483,1.993328,5198.612333,411.786767,1.991647,5185.872,411.77185,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,05:00:00,295.208,5294.554833,411.756133,1.99492,5277.219333,411.750133,1.993986,5261.640167,411.712767,1.992364,5231.7885,411.665717,1.990601,5226.11,411.681383,1.989473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,05:30:00,295.229,5346.7105,411.485633,1.991707,5328.216833,411.5327,1.991056,5314.318833,411.514033,1.989779,5290.968333,411.478133,1.988352,5277.219333,411.488617,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,06:00:00,295.249,5270.681167,411.661233,1.990803,5259.734333,411.60895,1.989959,5218.637333,411.602233,1.988726,5183.443667,411.582033,1.987059,5173.356333,411.578283,1.985968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,06:30:00,295.27,5227.267833,411.625367,1.991878,5200.031833,411.628367,1.990922,5169.321167,411.549133,1.989368,5145.7465,411.556617,1.987814,5125.2355,411.535683,1.986379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,07:00:00,295.291,5290.445167,411.617917,1.991542,5270.867833,411.5611,1.990623,5242.063,411.54615,1.98942,5215.835833,411.564833,1.987844,5200.181167,411.536417,1.987051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,07:30:00,295.312,5278.825833,411.532717,1.991632,5255.326,411.515517,1.990728,5221.253,411.457233,1.989241,5195.3245,411.473683,1.987978,5175.560667,411.4206,1.986843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,08:00:00,295.333,5283.495833,411.32495,1.990541,5260.780333,411.30405,1.989966,5213.818,411.272667,1.988374,5174.888167,411.260683,1.986663,5152.583833,411.242783,1.985557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,08:30:00,295.354,5010.948667,410.988733,1.988412,4975.044833,411.017867,1.987545,4901.668167,411.006667,1.986305,4847.383,410.985,1.985019,4813.534333,410.934183,1.984078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,09:00:00,295.374,4981.620667,410.871417,1.986484,4937.198167,410.871417,1.98614,4871.630167,410.889367,1.98493,4826.5355,410.84525,1.983615,4785.2145,410.872167,1.982561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,09:30:00,295.395,4843.534667,410.802667,1.985482,4796.423,410.81685,1.985131,4728.725,410.818367,1.983839,4678.885167,410.78025,1.982643,4638.386333,410.785483,1.98153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,10:00:00,295.416,4754.802667,410.760817,1.986416,4703.917167,410.786217,1.986058,4620.004833,410.77875,1.98469,4572.033167,410.78025,1.983323,4516.9635,410.819133,1.982374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,10:30:00,295.437,4639.1335,410.8064,1.986319,4579.468167,410.81015,1.985744,4495.144833,410.824333,1.984429,4425.093,410.868417,1.983166,4376.636,410.828817,1.982075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,11:00:00,295.458,4500.860667,410.997683,1.98697,4465.779167,410.949133,1.987306,4405.777833,411.003667,1.98549,4340.9565,410.977533,1.983898,4315.103,411.006667,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,11:30:00,295.479,4343.758667,411.053717,1.986827,4302.8485,411.0388,1.986544,4247.106,411.06045,1.985691,4195.174667,411.086617,1.984324,4158.747833,411.061967,1.983458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,12:00:00,295.499,4364.905167,411.032067,1.986843,4329.001333,411.01415,1.986439,4278.452167,411.0373,1.985184,4239.0365,411.0231,1.983764,4208.774,411.008917,1.982942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,12:30:00,295.52,4259.0615,411.048517,1.987044,4223.643667,411.055983,1.986588,4170.8155,411.046283,1.985183,4116.2685,411.041783,1.983891,4094.038667,411.060467,1.982898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,13:00:00,295.541,4217.553833,411.0993,1.989039,4188.748667,411.083633,1.988508,4151.126333,411.069417,1.987627,4118.8465,411.1023,1.986528,4085.7075,411.0582,1.985191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,13:30:00,295.562,4200.5545,411.156133,1.990877,4171.7495,411.2002,1.99078,4118.173833,411.195683,1.989405,4069.679667,411.213633,1.987746,4041.584333,411.2099,1.986312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,14:00:00,295.583,4186.058667,411.369067,1.991385,4160.429,411.363833,1.991139,4124.899,411.384017,1.989248,4089.7425,411.369833,1.987067,4058.620833,411.3556,1.985983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,14:30:00,295.604,4229.359667,411.38625,1.990571,4203.7305,411.375783,1.990309,4169.956167,411.35265,1.98889,4149.220833,411.3504,1.986536,4125.048167,411.330217,1.985639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,15:00:00,295.624,4133.903,411.20915,1.989831,4102.7065,411.200183,1.988927,4052.0455,411.153133,1.987194,4008.744167,411.164333,1.9849,3980.461833,411.12395,1.984078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,15:30:00,295.645,4080.476833,410.971533,1.987911,4042.9665,411.0037,1.987014,3989.0175,410.96035,1.985161,3940.4485,410.984267,1.983943,3908.542333,410.952133,1.982202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,16:00:00,295.666,3996.6765,410.96335,1.986947,3962.752667,410.952133,1.985781,3906.188333,410.979017,1.983749,3865.764,410.939433,1.981702,3826.759333,410.920733,1.98082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,16:30:00,295.687,3878.392,410.922217,1.984257,3837.818333,410.91625,1.983487,3774.379333,410.888583,1.981739,3730.480333,410.84975,1.979766,3699.097333,410.877383,1.97878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,17:00:00,295.708,3773.1465,410.85945,1.983263,3733.0955,410.891567,1.982127,3667.191333,410.86095,1.980274,3621.835,410.84375,1.978332,3586.304833,410.836283,1.977114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,17:30:00,295.729,3665.2485,410.892333,1.981022,3621.947,410.819083,1.980372,3563.552167,410.828033,1.978757,3511.359167,410.832533,1.976807,3483.898833,410.8288,1.975552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,18:00:00,295.749,3549.616833,411.0306,1.981104,3505.829667,410.976767,1.980484,3447.061,410.996933,1.97949,3396.549,410.985733,1.977674,3355.676333,410.98575,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,18:30:00,295.77,3492.940333,411.005917,1.983002,3452.627833,410.983517,1.982083,3388.703333,410.997717,1.980865,3320.557167,410.9977,1.97872,3286.484167,410.99545,1.977495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,19:00:00,295.791,3422.178833,410.98275,1.984997,3380.596,410.968533,1.983689,3317.1575,410.991733,1.981799,3276.621,410.923733,1.979729,3236.3085,410.94765,1.977786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,19:30:00,295.812,3467.534833,411.081383,1.986932,3429.2025,411.0657,1.985893,3369.1635,411.0612,1.983921,3326.609667,411.068667,1.982748,3288.202833,411.065683,1.98088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,20:00:00,295.833,3449.302833,411.382517,1.99167,3417.9195,411.381767,1.990534,3379.961,411.38325,1.988352,3338.7895,411.365317,1.987074,3311.964333,411.34665,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,20:30:00,295.854,3365.054,411.596233,1.995787,3329.038167,411.508033,1.994188,3289.6225,411.51105,1.990937,3249.8705,411.461,1.986469,3226.183833,411.472167,1.984399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,21:00:00,295.874,3390.9825,411.350383,1.991004,3365.166167,411.30105,1.990063,3322.462667,411.320483,1.987209,3288.389667,411.231567,1.984018,3259.061333,411.259983,1.982441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,21:30:00,295.895,3366.398833,411.313767,1.990287,3327.581167,411.276417,1.988748,3285.662333,411.215867,1.986401,3270.493833,411.191967,1.983958,3228.350667,411.2054,1.981874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,22:00:00,295.916,3393.896667,411.112,1.992118,3356.050167,411.031333,1.990242,3307.817,411.0134,1.987186,3262.722833,410.998433,1.983256,3238.513,410.955867,1.981604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,22:30:00,295.937,3391.804167,411.044017,1.99749,3357.170833,411.011917,1.994778,3302.8855,410.982767,1.989413,3269.821333,411.0261,1.987298,3230.330833,410.923717,1.982875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,23:00:00,295.958,3368.640833,413.57485,2.073699,3332.55,413.386567,2.064643,3288.912333,413.202,2.065113,3271.950833,412.751417,2.030928,3252.411167,412.44355,2.015132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2021,23:30:00,295.979,3393.2615,414.038867,2.109117,3331.802833,413.346983,2.062872,3283.121833,412.731233,2.027289,3255.175667,412.270217,2.001884,3242.9215,412.0894,1.992977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,00:00:00,296,3338.901333,413.43885,2.039626,3307.070167,413.00995,2.030099,3284.952167,412.790283,2.028268,3274.0652,412.41174,2.005273,3260.070167,412.3666,2.006771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,00:30:00,296.02,3339.312667,414.981833,2.097027,3303.1845,414.319817,2.074476,3280.767833,413.4411,2.040067,3261.0415,413.0361,2.022866,3247.7035,412.7895,2.015737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,01:00:00,296.041,3359.860667,414.5679,2.072989,3327.767667,413.9477,2.060794,3318.0915,413.565883,2.057529,3299.896667,413.243083,2.049407,3285.774333,412.982317,2.041494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,01:30:00,296.062,3351.865833,415.785867,2.094987,3338.864,414.557433,2.062214,3340.209167,413.907383,2.044273,3332.027167,413.2991,2.024764,3298.066,412.98305,2.01765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,02:00:00,296.083,3485.169167,416.433717,2.056849,3454.6455,415.345033,2.036615,3412.987833,414.399033,2.01966,3360.122333,413.807967,2.010021,3308.377667,413.210967,2.001846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,02:30:00,296.104,3501.271667,416.860367,2.063238,3492.828167,415.795583,2.045731,3480.798,414.76145,2.032079,3447.808167,413.769133,2.022881,3381.567667,413.10635,2.015012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,03:00:00,296.124,3379.848667,415.7164,2.160541,3364.082667,414.970633,2.142749,3363.372667,413.9888,2.096534,3366.287,413.045833,2.05262,3341.927667,412.64755,2.024876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,03:30:00,296.145,3396.8855,418.629033,2.350132,3405.104667,417.272817,2.261303,3400.360167,415.732817,2.161048,3377.9435,415.079,2.104395,3352.799833,413.8446,2.058583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,04:00:00,296.166,3347.0835,424.70315,2.30166,3392.887833,421.172567,2.180573,3450.3115,418.218817,2.10757,3515.4315,416.115383,2.044356,3516.029333,415.27625,2.02971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,04:30:00,296.187,3286.671,425.586367,2.263896,3290.780667,420.130167,2.123262,3323.658167,417.230233,2.051716,3358.142167,416.406067,2.036495,3350.782,414.179367,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,05:00:00,296.208,3160.764833,430.985733,2.581627,3163.6415,425.6282,2.337489,3171.935833,421.620883,2.162042,3144.513,421.016383,2.118233,3131.436667,419.084067,2.071128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,05:30:00,296.229,3070.052667,436.684783,2.566092,3077.898667,433.094383,2.416171,3083.017333,428.5147,2.290758,3098.1855,421.505067,2.11112,3086.454167,418.345833,2.047061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,06:00:00,296.249,3082.6435,419.599633,2.119279,3086.267167,418.89055,2.094845,3070.986833,417.880333,2.063283,3072.2945,416.87755,2.033349,3061.833333,416.47705,2.023292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,06:30:00,296.27,3084.249833,422.9472,2.167571,3075.470167,422.22315,2.143324,3069.006833,420.6779,2.095106,3066.316667,419.530183,2.050767,3066.8025,418.5827,2.026833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,07:00:00,296.291,3071.8085,427.550067,2.304649,3084.474,425.612517,2.179086,3086.827667,424.32655,2.11029,3098.596333,422.329983,2.054234,3105.134833,421.059717,2.029082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,07:30:00,296.312,3072.294333,425.930833,2.168364,3069.268167,425.006533,2.150984,3067.998,423.676483,2.109849,3067.5495,422.91205,2.082494,3067.400333,421.997467,2.055153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,08:00:00,296.333,3018.009,434.046383,2.491326,3037.287333,431.611933,2.360929,3065.419833,428.51545,2.224846,3095.869167,426.1662,2.13255,3140.253667,424.17115,2.089831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,08:30:00,296.354,3096.877667,429.17,2.169238,3102.295167,428.0051,2.147957,3102.780833,426.49125,2.105882,3109.692667,424.361683,2.055803,3122.47,422.66325,2.027289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,09:00:00,296.374,3065.905667,426.6093,2.256184,3067.923167,425.735783,2.212121,3066.316667,424.891467,2.160966,3068.707667,423.8603,2.097281,3064.149667,422.956167,2.06211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,09:30:00,296.395,2936.674333,428.398133,2.23184,2983.412833,426.1662,2.142331,3042.1815,423.527783,2.066683,3067.512333,422.519033,2.039469,3069.343167,421.688883,2.022372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,10:00:00,296.416,2838.228667,426.355983,2.184504,2911.119833,425.008767,2.145716,2941.344667,423.3873,2.079512,2966.787333,421.656,2.041016,2986.8875,420.657733,2.023561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,10:30:00,296.437,2783.196167,417.446933,2.025922,2819.847333,416.62275,2.010357,2845.439667,416.09895,2.001839,2866.846833,415.5804,1.997012,2878.8025,415.4743,1.994546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,11:00:00,296.458,2864.418667,413.29615,1.990997,2862.438667,413.247583,1.989062,2857.021167,413.149683,1.986783,2859.300333,413.062267,1.984952,2856.423333,413.033867,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,11:30:00,296.479,2893.859167,413.210933,1.988352,2896.548833,413.17585,1.986237,2892.215167,413.15195,1.984399,2892.0285,413.083917,1.983159,2887.881333,413.068233,1.982524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,12:00:00,296.499,2930.285667,413.577833,1.988434,2922.739,413.5106,1.986596,2913.921667,413.483717,1.984847,2916.350167,413.433617,1.983413,2908.579333,413.398517,1.98277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,12:30:00,296.52,3007.510667,413.518817,1.986596,3002.392167,413.490433,1.985161,3000.7485,413.423917,1.983629,2999.029833,413.37385,1.982546,2993.612333,413.31855,1.981769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,13:00:00,296.541,3018.943167,413.577083,1.988374,3008.033833,413.5629,1.987672,3004.148167,413.548717,1.986558,2997.834333,413.511333,1.984922,2994.509,413.467983,1.984339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,13:30:00,296.562,2998.021167,413.479217,1.987276,2992.977167,413.459767,1.985938,2985.767,413.434367,1.98493,2984.459333,413.34695,1.983906,2977.696833,413.328283,1.983233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,14:00:00,296.583,3015.767333,413.44185,1.988322,3010.574333,413.42915,1.986723,3002.915333,413.429167,1.98558,3004.409833,413.382833,1.984332,2996.452,413.3544,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,14:30:00,296.604,3056.266833,413.603233,1.987717,3055.407333,413.579333,1.986215,3047.449667,413.58905,1.984399,3049.130833,413.54125,1.982807,3051.7085,413.509083,1.982382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,15:00:00,296.624,2985.318333,413.79005,1.986648,2979.751667,413.79455,1.985519,2980.6855,413.76465,1.984384,2976.613333,413.748217,1.983958,2979.901,413.6817,1.983211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,15:30:00,296.645,2967.459833,413.83935,1.986693,2968.132333,413.797533,1.985557,2970.523333,413.78855,1.9841,2974.5585,413.726517,1.983219,2976.090167,413.695933,1.982509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,16:00:00,296.666,2937.7205,414.183833,1.988038,2948.779333,414.097167,1.986327,2951.730833,414.0755,1.985303,2951.618833,414.051567,1.984429,2956.699833,414.01945,1.983734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,16:30:00,296.687,2987.149167,413.862567,1.986686,2995.3685,413.803483,1.985034,3000.188167,413.765383,1.983928,3008.370167,413.650317,1.983061,3010.163333,413.686917,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,17:00:00,296.708,2984.795333,413.73625,1.984989,2990.025833,413.703367,1.983659,2995.928833,413.64135,1.982583,2999.291333,413.584583,1.981776,3002.056,413.580083,1.981283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,17:30:00,296.729,2978.518833,413.5786,1.985086,2986.8505,413.518033,1.983682,2987.747,413.508333,1.982882,2990.96,413.452317,1.981836,2994.247667,413.435117,1.981194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,18:00:00,296.749,2966.114833,413.647333,1.984444,2969.738833,413.63315,1.983196,2970.635333,413.584567,1.982389,2976.725333,413.613717,1.981448,2976.8,413.59055,1.98079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,18:30:00,296.77,2966.525833,413.736267,1.984974,2969.627,413.739233,1.983861,2972.951833,413.72805,1.98271,2980.835,413.691417,1.981851,2975.828833,413.654067,1.981507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,19:00:00,296.791,2980.611,413.5696,1.983652,2986.887667,413.521067,1.982576,2989.727167,413.4837,1.981836,2994.172833,413.479967,1.980895,2995.181667,413.4142,1.980768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,19:30:00,296.812,3037.1005,413.37235,1.983458,3031.3095,413.4045,1.982449,3027.835,413.311817,1.981814,3030.450333,413.322283,1.981074,3027.984333,413.282667,1.98067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,20:00:00,296.833,3107.974,413.34545,1.983861,3111.934333,413.336483,1.982837,3117.8745,413.23935,1.981784,3131.997,413.234117,1.981134,3126.804,413.243083,1.980581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,20:30:00,296.854,3202.683667,413.13175,1.984025,3203.879167,413.15865,1.982957,3201.077333,413.138483,1.982031,3205.6725,413.09735,1.981119,3203.169333,413.113833,1.98082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,21:00:00,296.874,3197.752167,413.154183,1.985624,3201.1145,413.12205,1.98463,3197.490667,413.102617,1.984153,3201.0025,413.030117,1.982793,3198.536833,413.077967,1.982322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,21:30:00,296.895,3183.4055,413.1818,1.984758,3181.388167,413.18855,1.983667,3180.566167,413.141467,1.982359,3187.3285,413.150433,1.981231,3181.163833,413.107833,1.980693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,22:00:00,296.916,3250.73,413.229633,1.983338,3244.303833,413.17735,1.982232,3236.532667,413.178817,1.981089,3232.647,413.113067,1.980319,3226.4825,413.133217,1.979968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,22:30:00,296.937,3346.523,412.938217,1.982733,3332.774167,412.961383,1.981821,3318.652,412.936733,1.980939,3314.093833,412.920283,1.980028,3297.767167,412.9046,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,23:00:00,296.958,3405.777333,413.0092,1.985094,3397.819333,412.938983,1.983129,3387.918833,412.885167,1.981545,3388.965,412.9061,1.981171,3378.504,412.861267,1.979998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2021,23:30:00,296.979,3581.709333,413.422433,1.995219,3567.848833,413.258033,1.992095,3547.300167,413.220667,1.989271,3537.2875,413.170583,1.987769,3518.494833,413.125033,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,00:00:00,297,3601.622833,413.096617,1.984287,3594.935167,413.04805,1.982935,3583.316,413.012217,1.981784,3585.5204,412.87978,1.980104,3577.375833,412.90385,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,00:30:00,297.02,3591.0125,413.20495,1.986349,3595.421167,413.166117,1.984384,3605.732833,413.095867,1.981948,3608.4975,413.015933,1.980484,3608.572167,412.982317,1.97958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,01:00:00,297.041,3626.243667,413.349183,1.991864,3651.3875,413.209467,1.988441,3690.803167,413.061517,1.984915,3722.859167,412.907583,1.98156,3738.065,412.867233,1.980215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,01:30:00,297.062,3709.633167,413.366367,1.988845,3726.707167,413.284917,1.986192,3755.998,413.141467,1.983189,3788.95,413.07495,1.980805,3807.257,412.98155,1.979542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,02:00:00,297.083,3697.266667,413.352917,1.985707,3706.2705,413.3619,1.983435,3711.986833,413.28565,1.981522,3718.861333,413.26475,1.980409,3720.916,413.196017,1.979587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,02:30:00,297.104,3751.066167,413.508367,1.984646,3756.222333,413.4538,1.983204,3770.7555,413.418683,1.981687,3785.513,413.40075,1.980693,3786.521667,413.329767,1.98011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,03:00:00,297.124,3694.202833,414.70165,2.012905,3719.122667,414.473,2.005702,3766.907333,414.052333,1.992992,3799.859667,413.8513,1.986379,3825.937333,413.592817,1.98215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,03:30:00,297.145,3377.046667,419.0893,2.245873,3443.6985,417.922883,2.159943,3528.395667,416.7722,2.079393,3568.2595,416.122883,2.035793,3651.611833,415.326317,2.007735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,04:00:00,297.166,2890.720667,426.573433,2.243339,3022.828667,423.793783,2.141591,3170.702833,421.059733,2.048316,3293.6575,419.304517,2.009035,3358.777333,418.141117,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,04:30:00,297.187,2674.625667,427.027767,2.107376,2850.1095,424.777117,2.062513,2966.040167,423.251283,2.040403,3055.8185,422.000467,2.024315,3069.044167,421.075417,2.013862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,05:00:00,297.208,2594.860167,427.5777,2.209267,2727.789833,426.48375,2.14446,2792.2375,425.194833,2.079213,2870.060167,424.362417,2.055571,2850.856667,423.11085,2.031698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,05:30:00,297.229,2333.222167,433.134017,2.251073,2419.226833,430.991733,2.197969,2513.264167,428.08655,2.133103,2648.248833,426.673583,2.115042,2589.816333,424.082233,2.066944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,06:00:00,297.249,2349.661,435.9398,2.453151,2436.226,433.40075,2.342353,2471.532,429.186467,2.202653,2588.471333,425.201533,2.093104,2573.415167,423.7542,2.064336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,06:30:00,297.27,2310.357167,441.0874,2.452478,2394.4565,436.794617,2.330839,2441.195,431.315283,2.188165,2522.417333,426.566717,2.103565,2560.488167,423.956683,2.067228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,07:00:00,297.291,3857.170833,420.3095,2.057499,4008.7065,418.831517,2.02974,4080.103,417.6913,2.012539,3579.841667,416.6997,1.998185,4619.369833,416.223717,1.995532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,07:30:00,297.312,4908.206167,414.847333,1.988016,4952.0305,414.7308,1.986543,5016.179167,414.5552,1.983502,4860.496833,414.548467,1.980992,5037.0265,414.444617,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,08:00:00,297.333,4716.432667,414.55595,1.987851,4588.584167,414.625417,1.986185,4851.9035,414.402,1.983435,4968.842833,414.304883,1.979916,4959.801667,414.302667,1.978496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,08:30:00,297.354,4413.025833,414.798033,1.988591,4419.227667,414.777867,1.987477,4406.039333,414.70165,1.985647,4960.772833,414.4334,1.981664,4735.300333,414.499133,1.980267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,09:00:00,297.374,4525.0335,414.9288,1.988606,4531.907667,414.898167,1.987127,4549.280833,414.866033,1.984802,4790.146,414.74425,1.981769,4574.835833,414.765917,1.980102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,09:30:00,297.395,4679.557833,415.235933,1.987022,4678.3625,415.192567,1.986073,4672.2725,415.182867,1.984212,4669.134333,415.16795,1.981791,4668.760667,415.117117,1.979983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,10:00:00,297.416,4688.673667,415.173133,1.985229,4688.4125,415.207533,1.984541,4685.236667,415.179867,1.982531,4685.909167,415.136533,1.980738,4679.8195,415.127583,1.979079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,10:30:00,297.437,4612.046833,416.480783,1.985856,4607.078,416.49275,1.985617,4598.111167,416.4621,1.983958,4594.636833,416.4307,1.981844,4590.788333,416.44715,1.980588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,11:00:00,297.458,4559.4055,415.34875,1.983517,4561.235833,415.318833,1.982621,4549.1685,415.232933,1.981179,4538.893833,415.063333,1.979901,4545.171,415.064783,1.978772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,11:30:00,297.479,4353.360333,414.332517,1.984915,4347.121167,414.247333,1.984033,4325.975,414.263783,1.982404,4312.7865,414.2197,1.98091,4305.501333,414.239117,1.979639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,12:00:00,297.499,4360.047833,414.373617,1.984033,4345.813667,414.33105,1.983577,4332.064833,414.296667,1.982083,4326.049667,414.365383,1.98088,4315.812833,414.327317,1.979534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,12:30:00,297.52,4537.474667,414.910117,1.984937,4530.04,414.907133,1.984257,4515.0955,414.869033,1.983726,4500.338,414.8638,1.981657,4489.802167,414.818967,1.980454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,13:00:00,297.541,4486.962667,414.272733,1.987164,4480.237667,414.218217,1.98667,4461.183667,414.222683,1.985467,4446.837167,414.1943,1.984145,4433.3125,414.1405,1.981687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,13:30:00,297.562,4476.651167,414.1435,1.988135,4474.110667,414.125533,1.987702,4457.597167,414.080717,1.986738,4444.1845,414.120333,1.984309,4429.9875,414.103883,1.982576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,14:00:00,297.583,4493.426167,414.133033,1.98803,4489.129667,414.088183,1.987507,4464.882833,414.079983,1.986461,4444.857,414.038867,1.98487,4431.332333,414.044833,1.982763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,14:30:00,297.604,4428.381,414.252583,1.98756,4419.078167,414.272733,1.98729,4395.6155,414.22715,1.985931,4371.144333,414.22565,1.984287,4354.630667,414.186817,1.982254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,15:00:00,297.624,4364.8675,414.211467,1.987216,4359.562333,414.164417,1.987343,4340.06,414.133767,1.986476,4316.8965,414.1263,1.984466,4301.727667,414.100117,1.982658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,15:30:00,297.645,4332.7745,413.4852,1.984623,4318.129333,413.49115,1.984153,4282.300167,413.422417,1.982815,4256.521333,413.332,1.981253,4235.823167,413.351433,1.980132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,16:00:00,297.666,4270.830333,413.281933,1.982427,4252.1125,413.31705,1.981985,4209.035333,413.323033,1.981164,4170.553667,413.318567,1.979946,4153.816,413.3402,1.979206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,16:30:00,297.687,4214.153833,413.759383,1.98274,4189.607833,413.762417,1.981978,4155.684167,413.7071,1.981022,4134.463333,413.704117,1.980177,4107.077667,413.722067,1.979236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,17:00:00,297.708,4257.791667,414.008233,1.983271,4234.440667,413.999267,1.983084,4210.343,414.017233,1.981881,4183.219333,414.028417,1.980678,4166.107833,414.01495,1.980065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,17:30:00,297.729,4195.921833,414.484217,1.984937,4185.460833,414.482717,1.984354,4168.573667,414.4633,1.983248,4146.344,414.425183,1.982397,4135.658833,414.448333,1.981567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,18:00:00,297.749,4144.065,414.58135,1.988277,4129.531833,414.5634,1.987799,4108.347833,414.5238,1.986641,4090.227833,414.508883,1.984982,4075.582667,414.4984,1.983607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,18:30:00,297.77,4105.620667,414.637383,1.988128,4102.781167,414.63145,1.98741,4092.581667,414.5806,1.985893,4078.459333,414.549217,1.984773,4068.073167,414.546983,1.983854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,19:00:00,297.791,4119.220167,414.724083,1.986887,4113.615833,414.739,1.986506,4094.0015,414.737533,1.985505,4081.560333,414.699417,1.984264,4069.492833,414.690433,1.983375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,19:30:00,297.812,4098.2605,415.448133,1.987388,4086.006333,415.46905,1.987111,4059.480167,415.475767,1.98608,4040.351333,415.503433,1.984646,4031.235167,415.459333,1.983734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,20:00:00,297.833,3954.570833,415.953267,1.990646,3943.885333,415.924867,1.990324,3918.666667,415.903167,1.989084,3897.745,415.894217,1.98738,3883.921333,415.92785,1.985991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,20:30:00,297.854,3920.198833,416.044383,1.991617,3911.232167,416.002567,1.990975,3893.971667,415.989133,1.99028,3876.113,415.953983,1.988576,3862.14,415.97865,1.987283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,21:00:00,297.874,3922.2165,416.1408,1.992499,3908.169,416.137783,1.991819,3884.407,416.130333,1.990855,3864.194833,416.140767,1.989316,3853.434833,416.129567,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,21:30:00,297.895,3821.314333,416.977883,1.994351,3808.150333,417.00265,1.993493,3785.5775,417.037817,1.99251,3769.6145,417.063317,1.991113,3755.194667,417.013017,1.989883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,22:00:00,297.916,3771.357,417.811967,1.9954,3756.823,417.83735,1.99531,3733.5095,417.809633,1.994361,3714.1555,417.847667,1.993404,3699.324,417.838,1.99191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,22:30:00,297.937,3748.8995,418.442233,1.99894,3742.846667,418.4751,1.998783,3723.830167,418.448967,1.997856,3698.051167,418.502,1.996429,3680.342167,418.472867,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,23:00:00,297.958,3765.413,419.17525,2.000748,3753.457167,419.14385,2.000614,3740.231833,419.148333,1.999911,3722.149,419.22605,1.998454,3710.978167,419.2126,1.997266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2021,23:30:00,297.979,3775.649833,419.798433,2.004992,3769.298333,419.767017,2.004701,3755.885667,419.785733,2.003333,3739.335167,419.783483,2.002213,3724.502833,419.760317,2.000898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,00:00:00,298,3778.675833,420.4074,2.006487,3767.916,420.4231,2.006203,3745.835833,420.4493,2.005089,3724.7716,420.38752,2.00391,3709.409,420.431333,2.002766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,00:30:00,298.02,3807.085833,420.947483,2.008338,3796.248,420.965117,2.00803,3779.576333,420.9171,2.006867,3766.720833,420.991883,2.006093,3747.410667,420.929733,2.004721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,01:00:00,298.041,3859.7965,421.538067,2.011495,3849.139,421.545733,2.010883,3833.0395,421.521133,2.010073,3816.039833,421.544033,2.008935,3798.6295,421.514233,2.007643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,01:30:00,298.062,3860.0975,421.93555,2.015497,3856.980667,421.905067,2.015307,3845.002667,421.9027,2.014661,3817.540167,421.916033,2.013778,3804.365,421.867833,2.012481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,02:00:00,298.083,3804.281,422.1393,2.018372,3802.666833,422.113833,2.017988,3788.017167,422.0748,2.016963,3758.189333,422.088667,2.015801,3740.334833,422.056483,2.013881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,02:30:00,298.104,3796.967167,422.10855,2.018437,3790.525333,422.10215,2.018046,3771.683667,422.099833,2.017317,3744.214667,422.055283,2.015737,3725.679333,422.110617,2.014414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,03:00:00,298.124,3833.943667,422.180417,2.018308,3825.323833,422.11755,2.017911,3809.407833,422.165183,2.017069,3785.725833,422.187033,2.015605,3769.426833,422.1392,2.01427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,03:30:00,298.145,3850.438,422.195983,2.017877,3842.506167,422.204,2.017596,3825.534833,422.161,2.016772,3802.310167,422.126867,2.015453,3788.526833,422.12925,2.014165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,04:00:00,298.166,3882.057,422.057783,2.01775,3870.648667,422.053367,2.017332,3854.395333,422.052333,2.01631,3835.194833,422.039217,2.015012,3818.7575,421.984733,2.012953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,04:30:00,298.187,3899.596,422.0027,2.017794,3891.349667,421.987433,2.017356,3879.816,421.961417,2.015907,3854.984667,421.9557,2.014356,3834.7415,421.938167,2.01255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,05:00:00,298.208,3942.164,421.969133,2.016335,3935.6485,421.934983,2.015791,3921.332,421.941883,2.014688,3895.948,421.878617,2.012779,3875.834,421.868367,2.011573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,05:30:00,298.229,3984.088,421.9486,2.014945,3975.209833,421.958683,2.014856,3962.681333,421.937483,2.013974,3938.027333,421.90485,2.012493,3923.2145,421.9053,2.011041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,06:00:00,298.249,4028.163333,421.958133,2.014426,4018.486833,421.988367,2.013971,4005.864,421.957833,2.012836,3989.051,421.957383,2.011352,3971.952667,421.9196,2.010087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,06:30:00,298.27,4072.029333,422.12565,2.013425,4058.622667,422.09765,2.012698,4049.175667,422.084983,2.011712,4032.870667,422.07865,2.010224,4020.891667,422.06865,2.008925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,07:00:00,298.291,4101.058333,422.093367,2.012561,4091.379833,422.090467,2.012188,4081.497833,422.080067,2.011088,4068.956,422.0515,2.009402,4056.875333,422.02415,2.008296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,07:30:00,298.312,4165.489167,422.02965,2.011495,4156.916,422.012383,2.011002,4149.304333,421.96955,2.009665,4140.040167,421.92495,2.008121,4129.201833,421.930167,2.007055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,08:00:00,298.333,4207.3345,421.982367,2.01214,4195.620167,421.952117,2.011369,4183.211333,421.9278,2.010293,4176.001333,421.887617,2.008871,4161.707167,421.894583,2.007649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,08:30:00,298.354,4220.763667,421.928483,2.012814,4215.353,421.8895,2.012189,4198.952333,421.870283,2.010845,4191.177,421.86085,2.009077,4176.097,421.841417,2.007709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,09:00:00,298.374,4287.478,421.935167,2.012408,4278.605,421.85785,2.01223,4269.037,421.86495,2.010923,4259.169667,421.8624,2.009141,4244.584667,421.828133,2.007583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,09:30:00,298.395,4344.949333,421.851183,2.013981,4342.591333,421.853017,2.013441,4327.494333,421.769783,2.011938,4314.860667,421.793117,2.010613,4304.850667,421.755317,2.008925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,10:00:00,298.416,4329.973167,421.894417,2.016627,4321.0065,421.921317,2.016029,4305.090667,421.836117,2.014676,4285.737667,421.823417,2.013182,4269.224,421.81815,2.011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,10:30:00,298.437,4380.185167,421.84955,2.01564,4369.425667,421.843567,2.014983,4357.843667,421.8346,2.013496,4342.488667,421.8062,2.011613,4325.564167,421.806183,2.009999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,11:00:00,298.458,4446.276667,421.851033,2.013914,4434.209167,421.904833,2.013279,4421.357167,421.84955,2.012382,4408.504833,421.799467,2.010634,4396.250667,421.7479,2.009013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,11:30:00,298.479,4439.551833,421.853283,2.016103,4430.248833,421.863733,2.015154,4411.606,421.84505,2.013175,4398.193167,421.762867,2.011448,4381.306333,421.7554,2.009349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,12:00:00,298.499,4473.176667,421.7875,2.015618,4458.045667,421.786783,2.015237,4442.466167,421.72175,2.013593,4435.927667,421.665733,2.011179,4416.649667,421.715033,2.009752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,12:30:00,298.52,4515.768,421.837583,2.014183,4501.010333,421.8092,2.013772,4489.354,421.7606,2.012076,4481.8815,421.768083,2.01035,4466.489,421.718783,2.008728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,13:00:00,298.541,4556.117833,421.975833,2.015005,4543.676667,421.95865,2.014235,4531.6465,421.944417,2.012801,4519.093167,421.87495,2.010716,4507.249667,421.887633,2.008938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,13:30:00,298.562,4544.162167,421.83835,2.01688,4534.448,421.830133,2.015976,4518.756667,421.763617,2.014206,4505.419,421.762133,2.012016,4490.624333,421.747167,2.010327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,14:00:00,298.583,4577.936333,421.851767,2.016529,4563.8515,421.8271,2.015558,4553.689,421.839833,2.013712,4540.3515,421.803233,2.011209,4522.941167,421.792,2.00958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,14:30:00,298.604,4630.988833,421.923517,2.015603,4616.529833,421.880917,2.014744,4597.737667,421.880933,2.013302,4584.848167,421.854783,2.010828,4573.042167,421.795017,2.009722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,15:00:00,298.624,4599.979667,421.952667,2.016163,4590.825833,422.0117,2.015476,4578.945,421.925783,2.013914,4564.673167,421.906333,2.011583,4552.643333,421.869717,2.00976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,15:30:00,298.645,4629.494167,421.872717,2.018711,4607.152667,421.879433,2.017351,4584.773667,421.862967,2.01576,4573.303667,421.814417,2.013391,4559.891,421.8316,2.011411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,16:00:00,298.666,4616.156667,421.96685,2.018816,4591.946667,421.9183,2.017688,4573.677,421.907067,2.016559,4562.8055,421.85925,2.014011,4547.748667,421.8376,2.012031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,16:30:00,298.687,4625.908167,422.11255,2.017867,4612.046667,422.07295,2.016612,4590.938333,422.079667,2.015491,4578.4595,422.09985,2.013055,4567.1765,422.108833,2.011807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,17:00:00,298.708,4638.6105,422.46375,2.01786,4625.571667,422.430117,2.01644,4611.673333,422.394983,2.014534,4603.752833,422.3823,2.013025,4587.613,422.34715,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,17:30:00,298.729,4731.937833,422.53325,2.017852,4713.108,422.523517,2.01685,4701.937167,422.492883,2.015745,4688.076333,422.474183,2.013361,4676.270333,422.492867,2.012083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,18:00:00,298.749,4729.658667,422.537717,2.01851,4721.663167,422.471233,2.01694,4712.398167,422.413683,2.014878,4703.207333,422.413667,2.013152,4692.671833,422.391283,2.011545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,18:30:00,298.77,4749.572167,422.467483,2.019391,4742.249333,422.438317,2.018487,4725.437167,422.4189,2.017119,4708.923333,422.342717,2.014564,4703.468833,422.32625,2.012666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,19:00:00,298.791,4744.715167,422.377067,2.02105,4730.779833,422.3173,2.019795,4721.364833,422.2717,2.018988,4712.697,422.221633,2.016104,4701.078,422.211167,2.014497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,19:30:00,298.812,4752.598167,422.407717,2.020691,4743.332833,422.3793,2.019899,4723.793167,422.330733,2.017389,4706.308167,422.324,2.015468,4698.313,422.301617,2.013533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,20:00:00,298.833,4774.8655,422.335217,2.02031,4761.453,422.264233,2.019563,4746.844833,422.21195,2.017934,4734.553167,422.2127,2.016066,4721.364833,422.150667,2.013727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,20:30:00,298.854,4747.7415,422.270233,2.020557,4738.4385,422.24105,2.019406,4723.195333,422.212683,2.018464,4709.334167,422.202233,2.01573,4699.321833,422.167117,2.013967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,21:00:00,298.874,4809.610833,422.53995,2.020303,4798.216,422.493633,2.019496,4785.102333,422.429383,2.018084,4778.601667,422.42115,2.016582,4765.674667,422.401717,2.015065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,21:30:00,298.895,4862.364667,422.357633,2.022694,4850.745167,422.329983,2.021969,4829.4495,422.305317,2.019885,4818.652167,422.253017,2.017418,4807.967,422.223883,2.015782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,22:00:00,298.916,4865.091833,422.374067,2.019884,4857.5825,422.377083,2.018928,4842.451333,422.40995,2.017747,4829.860667,422.329233,2.015364,4819.586333,422.294883,2.013847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,22:30:00,298.937,4930.286333,422.401733,2.018607,4917.4345,422.34045,2.017471,4914.557833,422.335967,2.016604,4909.514167,422.2904,2.014549,4896.885833,422.277667,2.013384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,23:00:00,298.958,5065.1965,422.423383,2.019033,5046.628333,422.416667,2.018136,5046.478667,422.374833,2.016342,5035.195833,422.3868,2.014714,5024.958833,422.365867,2.012883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2021,23:30:00,298.979,5104.5375,422.486167,2.017934,5092.731667,422.480167,2.016955,5088.360333,422.38005,2.015408,5087.090167,422.351683,2.01366,5076.629,422.340467,2.012263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,00:00:00,299,5155.722,422.341933,2.018442,5139.993167,422.30755,2.017695,5135.099,422.25155,2.016036,5126.431,422.24182,2.014177,5120.677667,422.254517,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,00:30:00,299.02,5157.291167,422.35615,2.019287,5150.192667,422.332233,2.018203,5144.401667,422.28365,2.016694,5136.78,422.283667,2.01514,5133.38,422.254517,2.013667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,01:00:00,299.041,5103.640833,422.408467,2.020594,5104.052167,422.4092,2.019907,5096.878667,422.3995,2.018158,5089.929167,422.361367,2.016261,5088.136333,422.347183,2.014482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,01:30:00,299.062,5048.496333,422.463,2.021603,5043.6395,422.436833,2.020452,5029.479667,422.3808,2.019025,5025.108333,422.377817,2.016843,5015.208,422.37035,2.015252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,02:00:00,299.083,5059.966167,422.569867,2.0217,5051.111333,422.553417,2.020572,5037.474833,422.50035,2.018741,5033.6265,422.489917,2.01641,5026.864333,422.43535,2.014527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,02:30:00,299.104,5001.3095,422.889667,2.023695,4997.013,422.862767,2.022768,4983.75,422.837367,2.020467,4969.851833,422.805217,2.017979,4967.348667,422.787283,2.015752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,03:00:00,299.124,4946.538333,422.9569,2.022574,4935.629167,422.950933,2.020871,4926.2515,422.924033,2.018928,4916.649667,422.86875,2.016963,4906.637,422.876217,2.014654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,03:30:00,299.145,4954.720333,423.229633,2.020908,4944.82,423.207983,2.020191,4930.734833,423.219183,2.018285,4915.715833,423.197517,2.016074,4910.224167,423.142217,2.014519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,04:00:00,299.166,4853.2485,423.438133,2.02102,4848.204833,423.332767,2.020355,4834.568,423.35965,2.01913,4827.245167,423.327533,2.017224,4822.201667,423.256533,2.015304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,04:30:00,299.187,4825.3025,423.4015,2.023568,4819.025833,423.37985,2.022746,4806.809,423.331267,2.020534,4797.7675,423.327533,2.017613,4786.522167,423.3193,2.015872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,05:00:00,299.208,4822.2015,423.507617,2.022589,4807.294667,423.426917,2.022178,4792.425167,423.4217,2.020714,4780.730833,423.432117,2.018218,4766.010833,423.369383,2.016373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,05:30:00,299.229,4891.767667,423.461283,2.021222,4873.8715,423.437367,2.019937,4862.887667,423.432117,2.018801,4852.501167,423.476967,2.01653,4841.517333,423.40075,2.015072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,06:00:00,299.249,4881.157167,423.729533,2.020064,4872.713333,423.6832,2.019518,4866.847833,423.639117,2.018024,4857.8065,423.56065,2.015655,4845.8135,423.582333,2.014617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,06:30:00,299.27,4924.421,422.925517,2.020781,4916.911333,422.923317,2.019354,4908.7665,422.848567,2.017463,4899.1275,422.79625,2.016193,4893.075,422.780567,2.014632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,07:00:00,299.291,4962.678333,422.7828,2.018958,4939.776167,422.73795,2.017807,4940.373833,422.695383,2.01638,4928.045,422.6371,2.014429,4917.9575,422.6655,2.013398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,07:30:00,299.312,5082.569333,421.21665,2.016686,5068.260167,421.14265,2.015752,5066.952333,420.982,2.014131,5060.787833,420.800433,2.012561,5052.605833,420.801183,2.011284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,08:00:00,299.333,5001.683167,420.033083,2.014273,5010.874,420.023333,2.013555,4993.837333,419.969533,2.011859,4988.195833,419.873133,2.010245,4982.442333,419.921717,2.009176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,08:30:00,299.354,5002.878833,419.747617,2.012076,4987.486,419.7521,2.011672,4977.996333,419.731167,2.010163,4966.526667,419.646733,2.008646,4959.652167,419.668417,2.007727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,09:00:00,299.374,4988.4575,419.520433,2.010895,4975.904,419.506267,2.010552,4965.816667,419.474117,2.009214,4956.140167,419.487583,2.007914,4948.929833,419.486833,2.006704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,09:30:00,299.395,5020.064833,419.239517,2.010208,5010.8735,419.177483,2.009737,5000.823667,419.177483,2.008422,4990.250667,419.109483,2.006965,4992.977833,419.0968,2.005919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,10:00:00,299.416,4972.8405,419.0161,2.010073,4969.702,418.989917,2.009132,4953.823667,418.980217,2.007974,4948.219833,418.925667,2.006457,4944.8945,418.966033,2.005777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,10:30:00,299.437,4983.226833,418.850217,2.008781,4972.018667,418.863683,2.007899,4960.399667,418.849467,2.006509,4950.386667,418.800883,2.005164,4947.8835,418.767267,2.004462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,11:00:00,299.458,4939.477167,418.803883,2.007578,4930.9215,418.765767,2.006928,4921.245167,418.7471,2.005568,4911.382,418.748583,2.004402,4904.619833,418.706733,2.003423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,11:30:00,299.479,4887.583167,418.534883,2.006009,4877.3835,418.50125,2.005374,4864.419333,418.454183,2.004275,4848.541167,418.413833,2.002377,4845.141167,418.428033,2.001398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,12:00:00,299.499,4868.305,418.0208,2.004028,4858.479,417.969967,2.003311,4848.018167,417.965483,2.001951,4834.679833,417.92365,2.000591,4827.095833,417.91465,1.999687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,12:30:00,299.52,4875.702167,417.9042,2.004566,4875.4785,417.921383,2.003961,4862.364667,417.914683,2.002698,4853.136,417.89075,2.000927,4852.352,417.876567,2.000001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,13:00:00,299.541,4808.714167,417.87955,2.003408,4803.073,417.8594,2.002534,4783.4585,417.83995,2.001263,4765.488,417.848933,1.999777,4758.800167,417.786917,1.998716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,13:30:00,299.562,4712.883833,417.671833,2.002018,4705.336667,417.628517,2.001181,4682.771167,417.59265,2.000195,4670.591333,417.579933,1.998805,4658.8975,417.597883,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,14:00:00,299.583,4735.337667,417.635217,2.001592,4721.9625,417.676333,2.000965,4709.596167,417.618783,1.999612,4700.48,417.604583,1.998051,4685.909333,417.619533,1.997042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,14:30:00,299.604,4771.988833,417.69425,2.002048,4754.877667,417.66885,2.000778,4736.9815,417.636733,2.000031,4724.017333,417.6524,1.998245,4714.901167,417.6382,1.997393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,15:00:00,299.624,4640.4785,417.36845,2.000419,4622.5825,417.3311,2.000195,4596.429833,417.30645,1.998813,4567.400667,417.273583,1.997236,4558.621,417.259417,1.996145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,15:30:00,299.645,4562.169833,417.219767,2.001227,4543.228167,417.160017,2.000285,4519.056,417.1443,1.998559,4494.8085,417.101733,1.996975,4482.330167,417.132367,1.995996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,16:00:00,299.666,4555.445,416.94705,1.999836,4538.408833,416.866333,1.998962,4511.3595,416.86335,1.997587,4493.313833,416.861117,1.996085,4472.803167,416.815533,1.995092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,16:30:00,299.687,4610.328333,416.6646,1.998409,4592.395333,416.643683,1.997812,4573.639667,416.609283,1.996452,4556.080333,416.629467,1.995189,4536.428333,416.605567,1.994345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,17:00:00,299.708,4650.864833,416.624233,1.998424,4635.733667,416.607783,1.997759,4614.1765,416.613783,1.996691,4597.812667,416.568933,1.994927,4580.962667,416.541317,1.993993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,17:30:00,299.729,4688.374833,416.610017,1.99767,4672.011,416.599583,1.997117,4655.684333,416.568933,1.995495,4639.320333,416.622017,1.994292,4626.879167,416.584633,1.993411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,18:00:00,299.749,4690.803333,416.59435,1.997207,4678.511833,416.592883,1.996265,4657.365833,416.573417,1.99495,4645.8585,416.55025,1.994053,4630.017667,416.527867,1.992992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,18:30:00,299.77,4680.678667,416.580133,1.99755,4669.619833,416.548767,1.997102,4650.080333,416.564483,1.995876,4631.026167,416.521117,1.994135,4620.490333,416.559217,1.993418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,19:00:00,299.791,4691.4385,416.6556,1.998036,4679.2965,416.642183,1.997273,4660.093,416.631717,1.996056,4646.493667,416.609283,1.99477,4634.052333,416.6392,1.993657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,19:30:00,299.812,4715.91,416.602583,1.997752,4700.965667,416.562233,1.997034,4692.596833,416.558483,1.99554,4679.483167,416.530817,1.994382,4668.088,416.524833,1.993448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,20:00:00,299.833,4792.723833,416.487517,1.997909,4779.535333,416.485267,1.997079,4766.31,416.452383,1.996086,4751.178833,416.422483,1.994838,4742.660333,416.44565,1.993747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,20:30:00,299.854,4768.140833,416.554017,1.998275,4758.352167,416.539067,1.997662,4740.605333,416.519633,1.996287,4729.771,416.516617,1.995054,4716.6945,416.491967,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,21:00:00,299.874,4808.751667,416.590633,1.999179,4793.732667,416.63395,1.998148,4782.225667,416.588383,1.997049,4774.267667,416.54055,1.995435,4759.547333,416.576433,1.994457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,21:30:00,299.895,4823.397167,416.535317,1.999022,4810.3955,416.497967,1.998148,4802.886167,416.465067,1.996855,4787.530667,416.442683,1.995435,4778.3775,416.435183,1.994501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,22:00:00,299.916,4878.392167,416.42325,1.998611,4862.2525,416.4135,1.997856,4858.1425,416.3866,1.996623,4843.908333,416.400067,1.995226,4834.866833,416.367933,1.993986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,22:30:00,299.937,4951.993167,416.307417,1.998761,4939.103667,416.259617,1.997886,4934.769833,416.279783,1.996766,4920.722167,416.234967,1.995338,4917.7705,416.221483,1.994113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,23:00:00,299.958,4894.719167,416.1251,1.998664,4882.39,416.1393,1.99817,4880.223,416.094483,1.996818,4864.270167,416.086283,1.99548,4862.028333,416.09595,1.994681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2021,23:30:00,299.979,4967.311,416.228233,2.000113,4952.815167,416.28425,1.999605,4944.446167,416.238667,1.998544,4927.895333,416.242417,1.997206,4927.2605,416.172917,1.995495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,00:00:00,300,4807.817667,416.715417,2.003655,4817.083,416.72885,2.00293,4808.602167,416.6833,2.001719,4800.1814,416.62962,1.998405,4793.6205,416.644417,1.997221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,00:30:00,300.02,4804.305667,416.888017,2.006375,4802.587333,416.891,2.00565,4795.6755,416.834967,2.003535,4788.2405,416.791617,2.001249,4785.214167,416.764733,1.998208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,01:00:00,300.041,4879.8495,416.465833,2.005822,4875.590333,416.426233,2.004559,4867.6325,416.313417,2.002063,4868.828,416.201317,2.000075,4857.956,416.2185,1.997998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,01:30:00,300.062,4937.497167,415.998083,2.001032,4927.185667,415.9211,2.000106,4917.6585,415.912883,1.998671,4908.579667,415.902433,1.997042,4901.2945,415.894217,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,02:00:00,300.083,4844.580833,416.089233,2.002444,4839.723833,416.06385,2.001354,4822.8365,416.040667,2.00018,4819.848,416.076533,1.99823,4812.599833,416.01975,1.996698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,02:30:00,300.104,4807.070667,415.9861,2.005052,4799.2245,415.960683,2.004372,4787.045,415.906167,2.00281,4779.573167,415.827717,2.000068,4768.738333,415.797817,1.998813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,03:00:00,300.124,4868.529167,415.683483,2.003221,4860.1975,415.625983,2.002549,4850.483833,415.5946,2.000786,4834.306333,415.589333,1.999044,4830.8695,415.54675,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,03:30:00,300.145,4851.268333,415.502683,2.001435,4837.557,415.469817,2.000561,4825.452,415.423483,1.999261,4813.944833,415.413017,1.997311,4802.026833,415.420467,1.996048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,04:00:00,300.166,4845.963167,415.466067,2.001301,4837.856,415.425717,2.000457,4822.837,415.4175,1.999052,4815.701,415.41675,1.997326,4806.510333,415.36145,1.996138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,04:30:00,300.187,4753.644333,415.51315,2.001719,4742.623,415.485483,2.000629,4722.186833,415.423467,1.999231,4706.868833,415.404033,1.997259,4695.809833,415.3973,1.99616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,05:00:00,300.208,4726.744667,415.238183,2.000965,4710.604833,415.1866,2.000053,4685.087333,415.17165,1.998454,4665.3235,415.1044,1.996975,4653.778833,415.1373,1.995734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,05:30:00,300.229,4760.220167,415.306133,2.0008,4737.3925,415.297933,2.000068,4719.945167,415.2972,1.998559,4711.650833,415.271033,1.99752,4695.548333,415.239667,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,06:00:00,300.249,4852.426333,415.22845,2.000554,4829.3375,415.16195,2.000038,4813.832833,415.13205,1.998582,4804.940833,415.1485,1.997281,4792.798833,415.116367,1.99622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,06:30:00,300.27,4850.521333,415.1978,2.001338,4828.5155,415.195583,2.000561,4811.180167,415.162683,1.999276,4799.523667,415.127583,1.997707,4790.632,415.117833,1.996668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,07:00:00,300.291,4829.561833,415.233683,2.000031,4812.226167,415.192567,1.99968,4798.402833,415.1455,1.998633,4789.137,415.14625,1.997049,4777.630167,415.120083,1.996198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,07:30:00,300.312,4845.552333,415.303183,2.000816,4828.552833,415.30245,2.000173,4807.4815,415.2845,1.999403,4792.649,415.2957,1.997707,4785.251833,415.259833,1.99684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,08:00:00,300.333,4741.801333,415.46235,2.000726,4729.995167,415.4571,2.000218,4705.374167,415.425717,1.999186,4687.964167,415.359217,1.997774,4679.5955,415.359217,1.996855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,08:30:00,300.354,4772.474167,415.377167,2.001525,4752.037833,415.35995,2.000935,4734.217,415.356967,2.000083,4717.5165,415.378617,1.998843,4707.728,415.330067,1.997834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,09:00:00,300.374,4821.379667,415.153733,2.001435,4795.4885,415.100667,2.000883,4779.348833,415.078983,1.99947,4771.502833,415.058817,1.998156,4759.51,415.061067,1.997087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,09:30:00,300.395,4868.641333,414.886967,2.000531,4853.622,414.886233,1.999971,4829.561833,414.852583,1.998887,4819.8105,414.8653,1.99761,4808.863833,414.813733,1.996743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,10:00:00,300.416,4817.980167,414.913133,2.000487,4808.415333,414.842133,2.000016,4778.115833,414.861583,1.998925,4771.951333,414.823467,1.997909,4761.602667,414.851117,1.996878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,10:30:00,300.437,4808.863667,414.7973,1.999934,4793.844667,414.817467,1.999851,4768.476667,414.76965,1.998566,4759.622167,414.747217,1.997162,4746.097667,414.72405,1.996467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,11:00:00,300.458,4829.487,414.657567,1.999836,4813.384667,414.598533,1.999425,4793.695167,414.642617,1.998559,4778.975167,414.58435,1.996982,4769.074667,414.631433,1.996325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,11:30:00,300.479,4808.938333,414.59105,1.999844,4785.8495,414.57835,1.999545,4768.775667,414.576867,1.998686,4753.906,414.564933,1.996922,4743.557,414.508883,1.996101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,12:00:00,300.499,4866.436833,414.597783,1.999329,4847.345333,414.5866,1.998701,4827.731,414.515583,1.997871,4812.188667,414.49765,1.996534,4798.440167,414.508883,1.995615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,12:30:00,300.52,4889.750333,414.547733,1.999201,4870.5465,414.48495,1.99891,4850.932333,414.52305,1.9977,4835.688833,414.4999,1.996556,4821.417167,414.4984,1.995659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,13:00:00,300.541,4933.462167,413.852817,1.994315,4907.4965,413.805,1.993918,4886.5745,413.74,1.992342,4868.566667,413.632383,1.990773,4861.094333,413.6765,1.990025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,13:30:00,300.562,4731.078667,413.4075,1.992364,4712.099167,413.38355,1.991961,4680.678667,413.385817,1.991243,4661.998167,413.393283,1.990063,4643.3925,413.37235,1.989398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,14:00:00,300.583,4681.127,413.3574,1.991848,4652.247333,413.3238,1.991505,4617.6885,413.324533,1.990556,4592.581833,413.33575,1.989204,4573.3785,413.317817,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,14:30:00,300.604,4642.4585,413.364883,1.992088,4611.8975,413.3559,1.991692,4576.367167,413.326767,1.990496,4557.911167,413.345467,1.989951,4535.942833,413.345483,1.98874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,15:00:00,300.624,4591.162333,413.441117,1.992611,4571.921333,413.451567,1.992148,4539.043667,413.4127,1.991042,4517.486667,413.400733,1.990265,4502.168667,413.418683,1.989435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,15:30:00,300.645,4663.380667,413.41045,1.992334,4643.2805,413.405983,1.991625,4629.718667,413.384283,1.9909,4628.709833,413.400017,1.989876,4610.664333,413.349933,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,16:00:00,300.666,4759.286,413.3649,1.992275,4739.7835,413.342467,1.991946,4727.2305,413.3746,1.99087,4712.809,413.293133,1.989644,4702.945833,413.343217,1.988763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,16:30:00,300.687,4758.314667,413.5659,1.992454,4736.570667,413.5614,1.991886,4719.197667,413.530017,1.991004,4707.504,413.525517,1.990048,4698.574833,413.521067,1.989294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,17:00:00,300.708,4707.541333,413.704883,1.993224,4701.077833,413.692183,1.992835,4685.722667,413.654067,1.991781,4677.278667,413.674217,1.990579,4670.030667,413.653333,1.989727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,17:30:00,300.729,4677.092,413.768367,1.993246,4668.872667,413.703383,1.992521,4657.141333,413.756433,1.991782,4644.028,413.720567,1.990437,4633.940333,413.698917,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,18:00:00,300.749,4715.386667,413.78855,1.994202,4703.879833,413.779583,1.993425,4690.467167,413.7594,1.992656,4674.402167,413.80125,1.991258,4664.3145,413.728033,1.990377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,18:30:00,300.77,4728.276667,413.923067,1.99424,4712.921167,413.9096,1.993493,4695.2495,413.916317,1.992417,4684.003667,413.890917,1.991281,4674.2525,413.85355,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,19:00:00,300.791,4693.157167,414.082967,1.995256,4681.65,414.091183,1.994419,4668.162833,414.05755,1.99353,4655.310833,414.05455,1.992499,4644.475833,414.068767,1.991453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,19:30:00,300.812,4688.0015,414.179333,1.994681,4673.953833,414.168867,1.994068,4659.158833,414.1592,1.993029,4649.968,414.137483,1.991789,4638.610667,414.100133,1.991034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,20:00:00,300.833,4651.425333,414.322067,1.994643,4636.555833,414.310867,1.994046,4615.9325,414.319083,1.993522,4588.584167,414.3131,1.992439,4582.4195,414.311617,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,20:30:00,300.854,4668.2005,414.358683,1.995503,4647.539833,414.32355,1.994636,4632.221833,414.282483,1.993762,4606.368167,414.280233,1.992671,4594.263,414.3004,1.991542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,21:00:00,300.874,4659.719667,414.3288,1.994457,4641.599333,414.284667,1.994135,4621.985,414.320583,1.992872,4605.284667,414.289217,1.992013,4588.659167,414.277983,1.991296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,21:30:00,300.895,4612.196333,414.3938,1.994262,4600.988333,414.3333,1.994,4576.031167,414.393783,1.992835,4558.957,414.403517,1.991834,4545.357833,414.364667,1.991154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,22:00:00,300.916,4595.608,414.5343,1.99477,4575.657167,414.5081,1.994569,4545.880833,414.506617,1.993463,4526.640333,414.5126,1.992461,4512.629833,414.5111,1.991976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,22:30:00,300.937,4467.236333,414.815217,1.996265,4446.164667,414.810017,1.995854,4410.485167,414.789083,1.995159,4389.189333,414.8242,1.994165,4371.7795,414.78905,1.993246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,23:00:00,300.958,4449.079,414.900417,1.996721,4426.924167,414.898933,1.996668,4400.323,414.911633,1.995578,4378.578833,414.925083,1.994673,4359.786833,414.922833,1.993949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2021,23:30:00,300.979,4471.57,415.085717,1.997169,4447.547167,415.070783,1.997161,4415.0055,415.125317,1.996175,4386.873,415.137283,1.995069,4367.893833,415.132033,1.994763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,00:00:00,301,4415.35125,415.40535,1.998886,4396.101,415.394712,1.998432,4370.378375,415.438412,1.997473,4326.582125,415.380125,1.996666,4309.685875,415.414862,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,00:30:00,301.02,4528.844333,415.433933,1.999418,4497.3115,415.421233,1.99894,4481.769667,415.414517,1.997834,4447.360333,415.41525,1.99702,4426.3635,415.427967,1.996482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,01:00:00,301.041,4595.159667,415.583383,2.000262,4578.198167,415.591617,2.000367,4561.273333,415.577383,1.999261,4522.492833,415.5931,1.997991,4511.097833,415.555733,1.997303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,01:30:00,301.062,4622.657167,415.814267,2.000688,4601.81,415.776133,2.000494,4580.738333,415.79785,1.99959,4529.778167,415.776883,1.998663,4512.1065,415.808283,1.997871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,02:00:00,301.083,4571.248833,416.0743,2.002183,4566.354333,416.107167,2.001757,4530.525667,416.091467,2.000875,4473.886333,416.14005,2.000061,4452.217,416.100433,1.999142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,02:30:00,301.104,4620.0795,416.414267,2.00556,4624.226333,416.375417,2.005291,4603.379333,416.4128,2.004096,4561.647167,416.423233,2.003109,4540.426167,416.39035,2.001719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,03:00:00,301.124,4763.423625,416.624262,2.00649,4759.276625,416.596225,2.005997,4749.97375,416.60575,2.004916,4711.02525,416.6108,2.004254,4692.643625,416.610775,2.00264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,03:30:00,301.145,4702.833833,416.923117,2.008191,4716.059667,416.940333,2.007593,4696.930833,416.897733,2.006277,4639.282833,416.920867,2.005411,4610.029667,416.896233,2.003662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,04:00:00,301.166,4775.538,417.076317,2.005687,4773.296333,417.0741,2.005269,4758.800333,417.052417,2.004499,4692.373,417.095733,2.003311,4678.175333,417.058383,2.002287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,04:30:00,301.187,4925.093333,417.17045,2.006673,4897.521333,417.19065,2.005994,4895.540833,417.163,2.004888,4855.527167,417.22125,2.004066,4849.2135,417.162967,2.003072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,05:00:00,301.208,5032.9815,417.340317,2.0051,5011.148833,417.328017,2.004789,5006.209333,417.3094,2.003605,4970.301,417.336917,2.002632,4971.377833,417.2592,2.001702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,05:30:00,301.229,5038.652167,417.456733,2.0055,5024.564667,417.459533,2.005021,5002.1465,417.463867,2.004072,4927.010167,417.4494,2.003204,4924.545667,417.4532,2.002322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,06:00:00,301.249,4895.55475,417.737588,2.005869,4897.6375,417.691287,2.005845,4848.561625,417.7365,2.004978,4737.830875,417.748775,2.004151,4710.23975,417.7283,2.003107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,06:30:00,301.27,4889.587,417.97615,2.006677,4874.2955,417.9237,2.006426,4820.117167,417.99805,2.00558,4734.6245,417.9938,2.004627,4698.804167,418.0059,2.003735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,07:00:00,301.291,4925.433667,417.905333,2.006436,4895.133333,417.885817,2.005584,4857.211667,417.89255,2.004926,4797.711333,417.933767,2.004254,4770.091167,417.913883,2.002844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,07:30:00,301.312,4934.355167,418.197417,2.007144,4919.844333,418.184233,2.006413,4882.622333,418.193067,2.005594,4818.043167,418.213867,2.00463,4789.844333,418.217683,2.003887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,08:00:00,301.333,4918.1465,418.387117,2.007646,4895.692167,418.375883,2.0071,4871.893333,418.3878,2.006129,4820.7455,418.422917,2.005187,4792.650667,418.415433,2.004402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,08:30:00,301.354,4977.0625,418.509467,2.007944,4961.707,418.5401,2.007436,4915.305,418.519933,2.006928,4850.334333,418.5207,2.00559,4810.246167,418.565533,2.004753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,09:00:00,301.374,5036.17625,418.746525,2.008071,5004.54125,418.8093,2.007735,4967.21775,418.780725,2.006687,4908.6825,418.81435,2.005874,4874.273375,418.850237,2.005129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,09:30:00,301.395,5048.4215,418.9234,2.008145,5025.968,418.901783,2.008041,4995.742667,418.907767,2.007174,4950.760333,418.924933,2.006068,4924.794667,418.909233,2.005456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,10:00:00,301.416,5063.3285,419.194683,2.008721,5023.726167,419.190917,2.008318,4992.6045,419.213367,2.00769,4951.619667,419.207367,2.006771,4923.897667,419.24025,2.005986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,10:30:00,301.437,5060.369,419.5164,2.009853,5028.227333,419.486383,2.009087,5004.639667,419.439,2.008424,4971.875667,419.47745,2.007073,4940.324167,419.4714,2.00649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,11:00:00,301.458,5113.994333,419.49545,2.009612,5082.610833,419.517833,2.009037,5050.293,419.4617,2.008393,5017.750833,419.498283,2.00716,4989.768,419.471367,2.00666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,11:30:00,301.479,5118.697167,419.6475,2.009999,5097.925,419.601133,2.009513,5067.811833,419.654233,2.008482,5038.745167,419.5892,2.007563,5014.012667,419.64225,2.00692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,12:00:00,301.499,5042.565,420.002413,2.011814,5027.126125,420.015888,2.011125,5016.197625,420.037738,2.010565,5000.590625,420.066875,2.008906,4987.33675,420.03885,2.008228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,12:30:00,301.52,5028.172,420.321483,2.012315,5018.458333,420.274417,2.011732,5009.939667,420.329717,2.010328,4995.518833,420.312517,2.009461,4983.413667,420.26545,2.008191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,13:00:00,301.541,5072.930167,420.394717,2.012838,5053.577167,420.382,2.01221,5039.380333,420.37455,2.010858,5033.888,420.368583,2.009722,5018.233833,420.34465,2.008691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,13:30:00,301.562,5147.726667,420.614383,2.013354,5138.125,420.614367,2.012554,5130.839667,420.583717,2.011306,5122.4335,420.582267,2.010073,5117.800667,420.593467,2.008945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,14:00:00,301.583,5219.198167,420.765333,2.012935,5202.1615,420.81315,2.01227,5185.573,420.7571,2.011299,5175.485833,420.79445,2.009618,5161.3635,420.773517,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,14:30:00,301.604,5218.562833,421.05375,2.012472,5210.8665,420.9992,2.011829,5198.687,420.985767,2.010447,5197.379167,420.94915,2.009132,5184.340333,420.915517,2.00822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,15:00:00,301.624,5230.58375,421.268375,2.012223,5224.9515,421.221875,2.011792,5220.94475,421.210638,2.010447,5230.107375,421.1714,2.008704,5222.373875,421.16805,2.007813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,15:30:00,301.645,5190.243333,421.339933,2.012255,5193.120167,421.286883,2.011366,5191.924833,421.286117,2.010253,5191.775333,421.206167,2.008788,5194.838833,421.1561,2.00757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,16:00:00,301.666,5141.5995,421.315267,2.011575,5149.4455,421.275667,2.010671,5156.6935,421.2353,2.009207,5165.174167,421.211367,2.007585,5169.0225,421.15685,2.006472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,16:30:00,301.687,5119.556833,421.27115,2.01227,5130.652833,421.26445,2.011142,5140.254833,421.203183,2.009879,5162.596167,421.169567,2.008265,5162.895333,421.14115,2.006681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,17:00:00,301.708,5113.354833,421.138917,2.015028,5134.725,421.04255,2.012689,5152.845,421.05225,2.010552,5158.262333,421.008167,2.00917,5182.920667,420.94315,2.005822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,17:30:00,301.729,5004.9335,421.670217,2.026796,5048.533667,421.5469,2.022582,5088.023833,421.436317,2.017501,5127.738333,421.265217,2.012255,5135.472167,421.2383,2.009625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,18:00:00,301.749,4942.16725,422.4957,2.048264,4971.89725,422.097238,2.041881,5059.4895,421.84225,2.03204,5112.448625,421.7335,2.023056,5169.2465,421.4567,2.016404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,18:30:00,301.77,5215.237833,422.17605,2.029755,5255.139333,422.045317,2.028634,5264.8155,421.998967,2.025182,5270.457333,421.9108,2.020318,5284.729167,421.81665,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,19:00:00,301.791,5399.725667,422.748433,2.088658,5400.174167,422.515317,2.074566,5402.079333,422.1828,2.055758,5407.197667,422.06325,2.044789,5415.828167,421.7733,2.026497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,19:30:00,301.812,5596.467833,421.348917,2.024741,5592.993333,421.21815,2.019907,5580.963167,421.061967,2.014415,5582.233167,420.949883,2.010365,5567.625,420.927483,2.006584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,20:00:00,301.833,5578.908333,420.87815,2.011627,5568.223,420.797483,2.00973,5556.828,420.756333,2.006046,5548.0855,420.719017,2.001525,5538.259667,420.67565,1.999553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,20:30:00,301.854,5517.7485,420.94165,2.015356,5506.727,420.87815,2.012995,5495.518667,420.816867,2.008684,5488.906167,420.7683,2.004544,5477.548167,420.677167,1.999702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,21:00:00,301.874,5482.153125,421.1434,2.020131,5485.7675,420.9854,2.015379,5494.22975,420.906912,2.008861,5502.72,420.803212,2.003044,5503.72875,420.740462,1.999368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,21:30:00,301.895,5488.457667,421.055233,2.013877,5490.138833,420.978267,2.011366,5504.410667,420.910283,2.006629,5520.027667,420.85275,2.001062,5520.102333,420.79595,1.998589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,22:00:00,301.916,5569.978833,421.2256,2.013541,5580.776167,421.118017,2.010649,5599.5315,421.035033,2.007279,5608.833833,420.976783,2.005679,5615.2605,420.926717,2.001749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,22:30:00,301.937,5509.641333,421.060467,2.016619,5522.568,421.02535,2.013727,5546.180167,420.8998,2.00834,5560.863,420.7743,2.005299,5574.7985,420.716733,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,23:00:00,301.958,5206.196167,423.335017,2.065375,5252.561,422.899367,2.050924,5314.953833,422.516817,2.037616,5374.357833,422.127517,2.021842,5399.4265,421.919017,2.016993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2021,23:30:00,301.979,5485.543667,421.295867,2.01839,5503.813,421.14715,2.014347,5521.970167,421.049267,2.011067,5543.490167,420.992467,2.006285,5561.498167,420.869183,2.000965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,00:00:00,302,5520.289125,421.0218,2.008155,5545.39575,421.034138,2.005818,5582.270625,420.952313,2.001755,5620.406625,420.844675,1.997984,5637.331125,420.848613,1.99563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,00:30:00,302.02,5721.552167,420.987967,2.003214,5735.524667,420.9327,2.001862,5753.831667,420.846017,1.998865,5766.512,420.774,1.996405,5778.8635,420.70925,1.994277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,01:00:00,302.041,5685.4985,420.461967,1.999836,5697.827833,420.405917,1.998469,5701.3025,420.348383,1.997027,5712.847,420.246767,1.995032,5719.870667,420.234067,1.993082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,01:30:00,302.062,5587.277167,420.448517,1.999403,5608.012333,420.375267,1.997826,5634.837333,420.3394,1.995772,5661.326333,420.26245,1.993485,5670.741,420.23855,1.991752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,02:00:00,302.083,5723.382667,420.581517,1.997924,5737.4305,420.5673,1.996601,5765.002833,420.547883,1.99483,5785.700667,420.562067,1.992551,5787.643667,420.50455,1.991236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,02:30:00,302.104,5852.1655,420.712233,1.999777,5868.193333,420.625567,1.997528,5887.583833,420.5277,1.994277,5903.200167,420.483633,1.992656,5909.028667,420.429833,1.99084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,03:00:00,302.124,5923.533875,420.608775,1.998712,5919.190875,420.5813,1.996885,5922.609125,420.544325,1.994957,5925.243375,420.562275,1.99303,5923.954,420.478738,1.991135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,03:30:00,302.145,5889.675667,420.428317,1.997946,5901.5565,420.4261,1.995906,5908.468333,420.349117,1.993724,5921.395,420.256483,1.991154,5923.45,420.230317,1.98951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,04:00:00,302.166,5893.486667,420.37305,1.996982,5892.403,420.375283,1.996018,5891.581167,420.34165,1.994046,5894.420333,420.301283,1.991438,5897.857667,420.21985,1.989921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,04:30:00,302.187,5732.5735,420.584483,1.99909,5738.439,420.5464,1.99829,5768.103667,420.471667,1.995398,5802.737333,420.48365,1.992581,5817.420167,420.407417,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,05:00:00,302.208,5707.765833,420.819133,2.001712,5732.498667,420.680167,1.999373,5763.433333,420.578533,1.99696,5796.5725,420.4074,1.992805,5812.899167,420.424567,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,05:30:00,302.229,5842.610375,420.201912,1.999788,5857.04125,420.116175,1.999368,5838.659625,420.096,1.996487,5837.14625,420.008588,1.992334,5840.397125,420.039975,1.990877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,06:00:00,302.249,5586.501875,420.377313,2.010638,5604.267,420.252362,2.009063,5623.993,420.185675,2.00542,5647.614875,420.01475,1.996538,5664.03475,419.997363,1.992665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,06:30:00,302.27,4768.476667,426.923117,2.21496,4781.067333,426.478533,2.186798,4878.131,425.366683,2.116134,5012.4055,424.30715,2.056969,5055.557333,423.190783,2.021991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,07:00:00,302.291,4629.606333,428.862917,2.111658,4764.740667,427.437967,2.076598,4871.480667,426.067567,2.04724,4965.6675,425.158217,2.035143,5024.2865,424.184583,2.017777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,07:30:00,302.312,4867.445667,432.003467,2.16858,4866.100833,431.035817,2.142772,4878.429667,430.12795,2.122485,4993.538667,429.0243,2.08868,5039.978333,427.624017,2.057589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,08:00:00,302.333,4546.067833,435.4444,2.215565,4599.643,433.14595,2.17946,4712.809167,430.428317,2.104507,4834.5305,428.3832,2.04233,4885.7525,426.8275,2.019974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,08:30:00,302.354,4648.9145,428.18623,2.068784,4864.6961,426.74397,2.041561,5006.4354,424.94122,2.011617,4898.7914,423.84102,2.002382,5219.2577,422.98022,1.991734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,09:00:00,302.374,5608.7595,422.119267,2.005,5746.509,421.747167,1.99959,5891.768,421.37205,1.99223,5624.040333,421.1763,1.987687,6070.352833,420.91625,1.985654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,09:30:00,302.395,6432.155167,419.01535,1.987873,6554.699,418.859167,1.984959,6642.198,418.682833,1.982225,6427.858833,418.399633,1.981104,6756.223167,418.319667,1.979789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,10:00:00,302.416,7018.832667,415.0312,1.975291,7113.617,414.86455,1.973236,7314.581167,414.61725,1.971495,6778.453167,414.789833,1.971517,7442.131,414.431167,1.969776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,10:30:00,302.437,7096.617833,413.3477,1.969851,7368.7545,413.07345,1.967848,7466.191667,412.8934,1.966428,6900.548,413.026383,1.966638,7723.420833,412.640817,1.96465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,11:00:00,302.458,7205.749,411.53195,1.963865,7234.666333,411.4894,1.962849,7254.206,411.419867,1.961818,7106.817333,411.42585,1.961415,7289.4375,411.363833,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,11:30:00,302.479,7192.112333,411.143417,1.962887,7181.128333,411.126233,1.962065,7185.013667,411.148633,1.961325,7026.005833,411.108267,1.96137,7206.645667,411.039533,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,12:00:00,302.499,7470.7495,410.735433,1.962506,7456.104,410.722717,1.96131,7467.797833,410.686883,1.960346,7047.002833,410.84225,1.960824,7513.6395,410.645767,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,12:30:00,302.52,7354.781667,410.7825,1.962603,7333.761833,410.800367,1.961877,7375.075667,410.74975,1.961033,7131.358333,410.833383,1.960916,7415.223667,410.735867,1.960324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,13:00:00,302.541,7289.219833,410.964367,1.963967,7299.188833,410.961033,1.963168,7315.548833,410.952367,1.962719,7192.98,410.9992,1.962797,7339.548833,410.92225,1.962294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,13:30:00,302.562,7379.646667,411.028717,1.964903,7399.392667,411.034367,1.96391,7419.966,410.9983,1.963726,7203.703667,411.0821,1.96361,7442.887833,410.961933,1.963017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,14:00:00,302.583,7361.7815,411.273967,1.967189,7398.7565,411.240333,1.966367,7398.196,411.234367,1.965934,7173.282,411.345783,1.965978,7422.721,411.194,1.965208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,14:30:00,302.604,7278.673833,411.44675,1.967908,7310.5265,411.39965,1.966958,7320.172,411.3705,1.96621,7157.7675,411.41535,1.966367,7354.455,411.344333,1.965709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,15:00:00,302.624,7204.126167,411.429567,1.96796,7241.6615,411.38845,1.96713,7251.008167,411.413133,1.966524,7181.245667,411.375733,1.966307,7291.011,411.32265,1.965747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,15:30:00,302.645,7269.215167,411.455733,1.967885,7302.3765,411.378733,1.967153,7339.949333,411.328617,1.966375,7223.4545,411.4191,1.966345,7376.587833,411.300967,1.965769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,16:00:00,302.666,7317.667333,411.596317,1.96938,7350.642,411.563417,1.968588,7366.343833,411.5552,1.96784,7205.471833,411.60305,1.967878,7402.720667,411.463967,1.966935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,16:30:00,302.687,7296.1705,411.7249,1.970555,7281.028833,411.698017,1.969635,7311.835,411.666617,1.968693,7175.750167,411.718933,1.968274,7340.996333,411.609783,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,17:00:00,302.708,7276.4305,411.825867,1.970427,7266.261667,411.828833,1.969635,7274.822833,411.763067,1.968865,-9999,-9999,-9999,7303.871667,411.7511,1.967982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2021,17:30:00,302.729,7225.996833,411.9911,1.971063,7245.064,411.95445,1.970181,7252.279167,411.95895,1.969231,7530.3185,411.7765,1.968251,7278.673667,411.8894,1.968408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,18:00:00,302.749,7253.812167,411.96195,1.971452,7300.9185,411.942517,1.970173,7301.254833,411.9313,1.969537,7447.957167,411.786217,1.968394,7330.1915,411.860267,1.967841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,18:30:00,302.77,7213.173333,412.115967,1.972962,7246.708833,412.098767,1.971736,7257.5135,412.065867,1.970771,7395.4675,411.94175,1.969852,7287.160333,411.98215,1.969478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,19:00:00,302.791,7227.716667,411.89165,1.971863,7267.271,411.792217,1.970173,7287.459167,411.733133,1.968573,7410.197833,411.628483,1.967392,7316.171833,411.692017,1.967519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,19:30:00,302.812,7179.339,411.799683,1.972245,7205.396833,411.775017,1.970801,7217.547667,411.703217,1.969567,7370.456167,411.588817,1.968154,7255.27,411.66585,1.967997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,20:00:00,302.833,7081.799167,412.251317,1.973284,7104.791167,412.173533,1.970891,7103.707167,412.165317,1.96959,7319.873,412.019517,1.9679,7116.381167,412.129417,1.967676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,20:30:00,302.854,6949.901667,412.596733,1.974046,6982.988167,412.492083,1.972132,6992.185167,412.412083,1.97024,7259.980833,412.2229,1.967983,7011.962167,412.33955,1.967392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,21:00:00,302.874,6678.853167,413.2241,1.979968,6704.649333,413.108917,1.975811,6717.884167,413.096233,1.973658,7122.9985,412.763483,1.970151,6743.530667,412.820333,1.968693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,21:30:00,302.895,6410.908167,413.938183,1.991827,6456.892167,413.675717,1.98524,6523.851,413.365417,1.977957,6898.047167,412.892083,1.970136,6617.241,412.8465,1.967578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,22:00:00,302.916,5898.645333,416.28825,2.014857,5908.365833,416.286767,2.011769,5962.874667,415.6998,1.995342,6456.518833,414.8728,1.981389,6081.275833,414.537833,1.976132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,22:30:00,302.937,5313.218833,420.64595,2.103529,5342.679,420.29825,2.097286,5493.082333,418.413267,2.04558,5934.2745,416.941017,2.016741,5744.615333,415.943567,2.001308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,23:00:00,302.958,5011.102667,421.830333,2.104718,5071.443667,420.521833,2.062389,5288.5065,418.388583,2.005922,5680.909667,416.981367,1.990825,5526.019667,415.4553,1.980955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2021,23:30:00,302.979,4963.173667,424.955833,2.170487,5035.291167,423.676467,2.144751,5155.337667,421.2404,2.091483,5463.622167,419.9289,2.062135,5347.053167,417.873417,2.023755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,00:00:00,303,4891.542333,427.5773,2.257858,4967.249,426.398133,2.183931,5065.985333,423.514217,2.105585,5273.5296,420.995,2.06952,5201.210333,419.754683,2.023298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,00:30:00,303.02,4260.6915,433.808783,2.160438,4342.417167,432.356733,2.125893,4548.414,428.047633,2.04496,4764.841,424.143783,1.998594,4690.8545,421.757817,1.98619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,01:00:00,303.041,4065.050833,430.755117,2.095229,4210.8935,429.535567,2.071968,4405.113667,427.7381,2.045775,4610.100833,424.905717,2.005675,4549.086833,423.286883,1.992941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,01:30:00,303.062,4203.977167,431.0228,2.180103,4288.506833,430.109833,2.165231,4438.611333,428.368383,2.117668,4600.380333,426.2875,2.068827,4598.959833,424.901967,2.040967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,02:00:00,303.083,4582.248167,432.034467,2.263264,4600.679333,431.125983,2.222267,4706.481833,428.4327,2.147383,4847.613667,425.468733,2.078204,4896.963333,423.9733,2.040436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,02:30:00,303.104,4928.778833,427.907767,2.165821,4974.9875,425.7043,2.114079,5163.0765,421.917817,2.041655,5348.542,419.418333,2.016345,5386.864,418.252667,2.001113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,03:00:00,303.124,6054.2075,413.381483,1.971413,6103.1195,413.33015,1.969923,6111.585167,413.333233,1.967269,6280.156833,413.217817,1.964003,6452.797,413.124833,1.961917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,03:30:00,303.145,5788.473667,414.25,1.972618,5944.521,414.100233,1.971398,5907.166167,414.045217,1.96999,6093.304667,413.915367,1.96743,6489.9765,413.660733,1.965009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,04:00:00,303.166,5690.370667,413.6071,1.976059,5739.0845,413.487467,1.975281,5711.418833,413.45155,1.973823,5830.4185,413.331917,1.970264,6176.574833,413.062,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,04:30:00,303.187,5759.085333,413.0388,1.977546,5780.657333,412.999917,1.977464,5751.608667,412.897483,1.975288,5787.5365,412.81225,1.970832,5728.055167,412.82345,1.968342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,05:00:00,303.208,5785.7045,413.254167,1.971198,5779.311667,413.239183,1.970473,5765.6655,413.224967,1.968529,5794.078833,413.144217,1.966002,5750.374833,413.145733,1.964738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,05:30:00,303.229,5794.639667,413.230233,1.971617,5784.919333,413.217517,1.971019,5763.871333,413.118817,1.968895,5777.218,413.083667,1.966637,5742.4115,413.061233,1.965643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,06:00:00,303.249,5865.697333,413.286833,1.971161,5849.968833,413.256517,1.970188,5838.953333,413.17405,1.9683,5841.132167,413.1206,1.966228,5818.392,413.17035,1.965115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,06:30:00,303.27,5864.6215,413.15645,1.97031,5860.764333,413.143133,1.969504,5852.216,413.0791,1.967631,5863.248167,413.033333,1.965783,5844.677,413.007933,1.96467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,07:00:00,303.291,5869.741833,413.2444,1.972042,5858.944833,413.22765,1.97132,5853.985333,413.1831,1.969696,5864.578833,413.1553,1.967406,5853.693,413.135317,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,07:30:00,303.312,5997.406167,413.379633,1.97115,5986.343833,413.31815,1.970364,5985.894667,413.2822,1.968458,5989.0665,413.246833,1.967045,5984.2485,413.22675,1.96564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,08:00:00,303.333,6062.320333,413.208733,1.972399,6050.5145,413.177317,1.971741,6042.9675,413.1355,1.970381,6042.817833,413.086183,1.968461,6032.917333,413.105583,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,08:30:00,303.354,6002.6175,413.468767,1.973079,6000.0395,413.432867,1.972518,5975.269333,413.460517,1.970971,5965.817,413.3918,1.969133,5958.158167,413.418683,1.967721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,09:00:00,303.374,5913.026,414.535767,1.973011,5886.089,414.5552,1.97257,5867.632833,414.59105,1.971046,5854.071,414.6329,1.969701,5836.212167,414.611967,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,09:30:00,303.395,5921.992833,415.544533,1.972847,5906.899167,415.533317,1.972317,5890.161333,415.516883,1.970859,5872.041333,415.522083,1.969133,5858.442167,415.548267,1.968214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,10:00:00,303.416,5982.106333,415.7829,1.969492,5962.865667,415.782117,1.969059,5954.011167,415.753,1.968095,5953.002167,415.741767,1.966555,5937.460167,415.731317,1.965883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,10:30:00,303.437,6100.802,415.732783,1.96929,6088.883833,415.7149,1.96882,6083.3545,415.67975,1.967325,6082.682,415.590083,1.965958,6070.614167,415.5841,1.964859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,11:00:00,303.458,6252.8605,414.926567,1.969574,6231.4155,414.913133,1.968991,6224.8025,414.8937,1.967691,6215.7615,414.817467,1.966398,6207.243,414.883967,1.96539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,11:30:00,303.479,6291.753167,414.64785,1.969582,6279.835167,414.639633,1.968887,6267.02,414.668783,1.967729,6252.188,414.593317,1.966488,6248.377333,414.584333,1.965472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,12:00:00,303.499,6293.0235,414.69715,1.969215,6285.6635,414.647833,1.968618,6269.598333,414.668017,1.967714,6257.8295,414.6501,1.966264,6251.03,414.643367,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,12:30:00,303.52,6295.078333,414.827933,1.970194,6287.531333,414.786067,1.96923,6273.782833,414.807017,1.96799,6265.974167,414.739767,1.967094,6254.766,414.754733,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,13:00:00,303.541,6357.732667,414.815217,1.970404,6347.831833,414.801767,1.969948,6332.999833,414.821217,1.968707,6321.754167,414.783867,1.967392,6310.844667,414.8317,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,13:30:00,303.562,6310.471,415.079,1.971711,6313.7215,415.022967,1.971166,6301.3175,415.007283,1.969813,6283.907667,415.021467,1.968386,6272.587,414.971383,1.96731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,14:00:00,303.583,6365.466167,415.285967,1.972548,6353.062333,415.21275,1.971823,6341.256333,415.247133,1.970807,6332.252667,415.193317,1.969215,6319.512333,415.153733,1.968177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,14:30:00,303.604,6414.333833,415.241883,1.975186,6407.5345,415.160467,1.974581,6396.624833,415.174667,1.972989,6384.296,415.1358,1.971098,6368.828833,415.14925,1.969477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,15:00:00,303.624,6493.1655,414.96245,1.973938,6483.563667,414.907883,1.973064,6480.126667,414.8892,1.971756,6459.0175,414.86305,1.970441,6446.950167,414.851117,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,15:30:00,303.645,6552.569167,414.787583,1.973034,6549.468167,414.743483,1.97266,6549.6925,414.74125,1.971315,6537.064333,414.720333,1.970112,6521.634667,414.730033,1.969156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,16:00:00,303.666,6604.276833,414.863817,1.973056,6600.802167,414.86155,1.972406,6609.320333,414.826417,1.971001,6620.080333,414.788333,1.970172,6590.229,414.792083,1.969066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,16:30:00,303.687,6496.2665,415.298683,1.974797,6518.197333,415.25385,1.974132,6495.145833,415.2546,1.972839,6552.158167,415.235183,1.971368,6504.598,415.255317,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,17:00:00,303.708,6440.972333,415.876267,1.976822,6460.810833,415.823233,1.97609,6458.009167,415.8606,1.97473,6478.781333,415.842633,1.973422,6428.942167,415.865817,1.9726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,17:30:00,303.729,6397.148333,416.292467,1.978571,6416.725333,416.29695,1.977951,6405.1435,416.240917,1.976464,6420.535667,416.229717,1.975201,6363.673,416.237183,1.974289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,18:00:00,303.749,6385.678333,416.431483,1.978862,6403.237667,416.401583,1.978989,6390.348667,416.434433,1.977375,6408.094667,416.29695,1.9755,6345.7025,416.343283,1.974932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,18:30:00,303.77,6448.892667,416.319383,1.981179,6454.683833,416.284233,1.980379,6452.815667,416.25885,1.978937,6464.509833,416.21625,1.976994,6412.877167,416.226717,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,19:00:00,303.791,6438.207667,416.833483,1.983346,6443.625,416.789367,1.982942,6434.471333,416.811067,1.981223,6448.556833,416.737083,1.978339,6396.550667,416.740067,1.976494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,19:30:00,303.812,6478.408167,417.02625,1.987679,6476.278667,416.94555,1.987365,6470.412667,416.944067,1.986005,6469.3665,416.8626,1.983592,6436.9,416.8783,1.980626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,20:00:00,303.833,6513.7885,416.928367,1.984578,6503.178333,416.9067,1.983898,6504.784667,416.830467,1.981582,6503.701333,416.792367,1.97813,6476.652,416.799083,1.976718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,20:30:00,303.854,6482.667,417.112183,1.982964,6481.770667,417.055383,1.98212,6475.755333,417.025483,1.980155,6472.318167,417.059133,1.97804,6439.776833,417.007567,1.976725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,21:00:00,303.874,6489.354667,417.2803,1.984197,6478.8565,417.194383,1.982942,6486.216667,417.204083,1.980543,6479.976833,417.154783,1.978242,6454.9455,417.10395,1.976426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,21:30:00,303.895,6524.623167,417.234733,1.982382,6519.131333,417.185433,1.980783,6518.5335,417.125633,1.978526,6512.630667,417.115167,1.976105,6492.044833,417.126383,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,22:00:00,303.916,6555.931667,417.473083,1.983771,6543.64,417.411817,1.982471,6545.620167,417.384167,1.980312,6537.512833,417.31465,1.977764,6525.482333,417.346817,1.976083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,22:30:00,303.937,6570.315667,417.569467,1.984765,6562.544667,417.49175,1.984011,6563.628,417.414067,1.981238,6553.204333,417.38565,1.977682,6545.395833,417.40135,1.976225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,23:00:00,303.958,6578.087,417.467833,1.984915,6574.2385,417.43275,1.984205,6575.060333,417.3849,1.981156,6567.663167,417.358017,1.977801,6559.3315,417.287767,1.975672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2021,23:30:00,303.979,6582.0845,417.89675,1.9849,6580.889,417.840683,1.98283,6580.888667,417.818283,1.980461,6575.247333,417.768183,1.977734,6569.306833,417.743583,1.975462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,00:00:00,304,6587.688333,418.141083,1.984332,6590.527833,418.095517,1.982202,6593.330167,418.0178,1.979833,6584.7146,417.91722,1.976858,6578.758833,417.960983,1.974865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,00:30:00,304.02,6593.703667,418.34135,1.985781,6599.121,418.236,1.98348,6599.457,418.1822,1.980454,6587.613833,418.173967,1.977719,6588.772,418.105983,1.975761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,01:00:00,304.041,6600.391167,417.8377,1.981754,6601.2505,417.8168,1.98073,6609.1335,417.7077,1.978735,6599.3825,417.64195,1.97624,6595.384667,417.6158,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,01:30:00,304.062,6601.175667,417.535867,1.981634,6597.775833,417.484283,1.980476,6601.736,417.434967,1.978743,6601.736167,417.354283,1.977203,6584.512833,417.361,1.975874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,02:00:00,304.083,6520.625833,417.076317,1.983831,6544.275167,416.988883,1.983263,6532.543667,416.951517,1.98129,6561.573333,416.855867,1.979124,6528.322167,416.860367,1.977853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,02:30:00,304.104,6379.1775,416.9149,1.986573,6449.042167,416.773683,1.985004,6418.145,416.773717,1.982456,6483.3395,416.67505,1.980506,6433.4255,416.707183,1.97949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,03:00:00,304.124,6408.1695,416.751267,1.987859,6426.476333,416.703467,1.986977,6415.903,416.627983,1.984242,6442.9525,416.56,1.981081,6416.127167,416.533067,1.979475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,03:30:00,304.145,6452.853,416.684033,1.986065,6469.516167,416.6205,1.984392,6458.7565,416.551,1.981709,6472.094,416.52115,1.979609,6449.229167,416.491967,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,04:00:00,304.166,6422.777667,416.460583,1.984735,6442.093167,416.4068,1.983009,6425.094333,416.395583,1.981037,6447.734667,416.28425,1.979079,6415.081333,416.304433,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,04:30:00,304.187,6211.7265,416.12735,1.986319,6265.4885,416.06085,1.984877,6237.505167,415.985383,1.983121,6300.122,415.900933,1.979789,6259.847167,415.8845,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,05:00:00,304.208,6188.749333,416.142267,1.983719,6224.391667,416.0653,1.983009,6200.1445,416.076517,1.980528,6252.6365,416.009267,1.977838,6206.1595,415.992833,1.976912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,05:30:00,304.229,6025.445167,416.2611,1.980775,6081.859833,416.187133,1.979744,6092.0595,416.1692,1.977793,6153.555333,416.0317,1.975679,6124.413833,416.05485,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,06:00:00,304.249,6124.713,415.915133,1.980028,6158.449833,415.862833,1.979041,6148.063333,415.862833,1.977413,6184.079167,415.792583,1.975881,6147.017167,415.80455,1.974782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,06:30:00,304.27,6254.391833,417.078567,1.981119,6252.823333,417.058383,1.980738,6234.777833,417.129367,1.979288,6249.610167,417.174933,1.977816,6217.778833,417.136083,1.97671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,07:00:00,304.291,6338.865333,417.98565,1.982419,6338.454167,417.959517,1.981306,6328.815333,417.893017,1.979736,6341.443333,417.83695,1.978459,6313.908333,417.85565,1.977368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,07:30:00,304.312,6304.3065,417.213783,1.982419,6319.923333,417.193633,1.981463,6301.728833,417.138333,1.979863,6319.400333,417.05615,1.978025,6296.386,417.0255,1.976897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,08:00:00,304.333,6280.134167,416.861083,1.981433,6292.052167,416.8148,1.980357,6298.328667,416.785633,1.978892,6322.090333,416.80285,1.977345,6304.455833,416.772933,1.976374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,08:30:00,304.354,6278.266,417.485017,1.981709,6300.234167,417.438717,1.981074,6300.906667,417.387917,1.979632,6324.593333,417.29225,1.977876,6303.559167,417.30645,1.976987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,09:00:00,304.374,6362.215833,417.106217,1.981014,6382.092167,417.007583,1.980297,6372.266,417.040467,1.978915,6395.990167,416.9859,1.977629,6378.7665,416.9919,1.977143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,09:30:00,304.395,6408.655167,417.197333,1.981545,6434.209833,417.139083,1.980476,6411.008667,417.155533,1.979153,6427.149,417.125617,1.977928,6397.932833,417.100983,1.977263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,10:00:00,304.416,6413.960667,417.185433,1.980783,6432.117667,417.12935,1.980289,6406.488167,417.112183,1.979049,6416.313833,417.08005,1.977577,6393.636167,417.039717,1.976874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,10:30:00,304.437,6359.413833,416.548767,1.980327,6375.777833,416.513667,1.979804,6343.983833,416.43595,1.978504,6358.591833,416.450867,1.977248,6329.189,416.4053,1.976329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,11:00:00,304.458,6374.320833,417.00385,1.98085,6376.599833,416.991867,1.980327,6339.313667,417.018033,1.979071,6349.924,417.0143,1.978063,6329.076667,417.004583,1.97733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,11:30:00,304.479,6314.057667,417.479817,1.981836,6326.3495,417.476067,1.981395,6284.393167,417.430483,1.980454,6291.454167,417.4245,1.97946,6269.299167,417.42525,1.97884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,12:00:00,304.499,6346.412,417.164483,1.980245,6334.8305,417.157033,1.979766,6302.8495,417.114417,1.978773,6311.1435,417.129383,1.977756,6278.863667,417.123417,1.977196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,12:30:00,304.52,6335.502667,417.82725,1.981224,6326.835,417.850417,1.980917,6291.043167,417.861633,1.980125,6293.1355,417.885533,1.9794,6258.614167,417.845917,1.978608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,13:00:00,304.541,6253.607667,418.166483,1.982016,6240.606333,418.144817,1.981664,6200.144167,418.145567,1.980932,6194.316,418.16725,1.980327,6155.909,418.112683,1.979647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,13:30:00,304.562,6208.625167,419.05795,1.98555,6207.504167,419.116183,1.985385,6158.5245,419.137883,1.9849,6146.8305,419.2253,1.983966,6108.797167,419.177483,1.983592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,14:00:00,304.583,6137.116833,420.071167,1.989816,6129.905833,420.014383,1.989301,6086.903667,420.07265,1.988875,6078.198667,420.078633,1.987567,6038.895,420.076383,1.987096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,14:30:00,304.604,6117.240833,420.338667,1.991826,6106.518,420.293817,1.991303,6066.766167,420.336433,1.990369,6061.0125,420.252,1.989226,6026.9395,420.310283,1.988509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,15:00:00,304.624,6082.719,420.364083,1.991161,6073.117167,420.369317,1.990728,6033.4405,420.313267,1.989854,6031.348,420.324483,1.988666,6001.534,420.33045,1.987903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,15:30:00,304.645,6015.1335,420.48885,1.991938,6010.052333,420.46195,1.990937,5971.197167,420.464933,1.990153,5978.333,420.470167,1.988942,5946.987333,420.423867,1.988434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,16:00:00,304.666,6012.406167,420.586733,1.992185,6014.274,420.5217,1.991303,5978.370667,420.5359,1.990706,5983.0405,420.494083,1.98954,5955.580167,420.53295,1.988315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,16:30:00,304.687,5978.370667,420.721983,1.993156,5969.217,420.7003,1.992536,5944.97,420.6764,1.991527,5940.822667,420.695067,1.990048,5922.964167,420.656217,1.989331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,17:00:00,304.708,5993.763333,420.87665,1.992491,5992.8665,420.817617,1.991796,5960.213,420.843783,1.99084,5956.3275,420.839317,1.989652,5936.152667,420.806417,1.988934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,17:30:00,304.729,5965.256667,421.079133,1.994128,5967.872,421.021617,1.993597,5938.17,421.044033,1.992185,5940.187333,420.986483,1.990781,5922.216833,420.988733,1.990227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,18:00:00,304.749,6003.365,420.937933,1.993209,6002.542833,420.950617,1.992484,5968.581833,420.910267,1.991714,5965.219167,420.912517,1.990324,5950.237667,420.913267,1.989503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,18:30:00,304.77,6062.880667,421.0575,1.993874,6057.6125,421.09335,1.993231,6022.344,421.067183,1.992147,6014.871833,421.035833,1.991042,5994.473167,421.013383,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,19:00:00,304.791,6108.647833,421.185983,1.994038,6112.607833,421.203167,1.99359,6067.625667,421.224867,1.992589,6059.593,421.23905,1.991572,6036.093167,421.255467,1.990825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,19:30:00,304.812,6085.334333,421.991517,1.99634,6082.6445,421.96835,1.996048,6031.647167,422.0244,1.995428,6024.5485,422.06775,1.994449,5994.360667,422.0513,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,20:00:00,304.833,6040.949833,422.6184,1.998716,6032.244667,422.599733,1.998148,5986.926,422.616917,1.997431,5973.8495,422.584033,1.996773,5949.079333,422.618417,1.995943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,20:30:00,304.854,6050.626167,422.86575,2.0003,6042.407,422.871717,1.999889,6001.832833,422.834367,1.998671,5975.792333,422.830617,1.997707,5955.0945,422.843333,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,21:00:00,304.874,6042.8925,423.019667,1.99971,6043.079667,423.006967,1.999209,5992.268667,422.995017,1.998394,5978.669167,422.992783,1.99749,5948.294833,422.976333,1.997169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,21:30:00,304.895,6026.827333,423.2289,2.000928,6020.102667,423.152683,2.000599,5975.157333,423.185567,1.999769,5967.348833,423.203467,1.998648,5939.365667,423.194533,1.998133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,22:00:00,304.916,6034.150167,423.482217,2.002175,6028.845,423.477733,2.001637,5991.671,423.507617,2.000442,5986.290667,423.515067,1.999583,5962.342667,423.483717,1.998955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,22:30:00,304.937,6046.1055,423.799033,2.003386,6046.441833,423.76765,2.002743,6014.348833,423.807983,2.001645,6007.661333,423.7639,2.000539,5981.9945,423.828167,2.000113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,23:00:00,304.958,6077.003167,424.032167,2.005104,6062.656667,424.03735,2.004051,6030.526333,424.013467,2.002975,6014.8345,424.014967,2.001996,5998.881167,424.04335,2.000778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2021,23:30:00,304.979,6112.607833,424.239117,2.005986,6107.937833,424.26155,2.00506,6067.550667,424.222683,2.004215,6054.624,424.176367,2.003117,6029.368,424.176367,2.001861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,00:00:00,305,6083.9895,424.493933,2.006464,6100.428333,424.443117,2.005867,6056.529333,424.420683,2.004828,6040.98,424.43236,2.003345,6019.616833,424.461067,2.002579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,00:30:00,305.02,6076.704167,424.664317,2.006726,6086.866333,424.6329,2.006076,6057.6875,424.63965,2.005022,6057.9115,424.626933,2.00358,6035.196167,424.6135,2.00287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,01:00:00,305.041,6070.876,424.738267,2.006756,6074.686833,424.749483,2.006158,6043.938667,424.7293,2.005164,6042.406833,424.708383,2.003938,6025.407667,424.707633,2.003027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,01:30:00,305.062,6065.8695,424.945267,2.006554,6067.102667,424.89745,2.006188,6044.947167,424.902667,2.005202,6047.4505,424.884,2.003834,6029.031833,424.850367,2.003132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,02:00:00,305.083,6132.259833,425.194067,2.009685,6125.161333,425.182117,2.008758,6111.3005,425.1642,2.007847,6114.5505,425.1373,2.006255,6097.850333,425.163433,2.005523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,02:30:00,305.104,6174.813667,425.336783,2.009849,6174.328,425.319617,2.009356,6157.066833,425.29345,2.007772,6160.168167,425.283733,2.006457,6143.542667,425.2561,2.005598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,03:00:00,305.124,6267.169833,425.41525,2.011306,6257.9415,425.36595,2.010619,6245.089333,425.373417,2.009379,6245.948833,425.347267,2.007727,6232.611,425.342033,2.00698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,03:30:00,305.145,6240.456833,425.688733,2.01431,6245.052,425.665583,2.014751,6220.506167,425.655117,2.013749,6219.8335,425.624483,2.01162,6202.199167,425.634933,2.00982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,04:00:00,305.166,6315.664167,425.719367,2.017022,6313.4975,425.668567,2.016081,6298.515667,425.657333,2.014363,6297.208,425.6327,2.012173,6288.017167,425.608767,2.010201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,04:30:00,305.187,6227.194,425.844167,2.013839,6240.2325,425.8449,2.013921,6213.668833,425.828467,2.012412,6215.9855,425.756717,2.010365,6199.098333,425.74255,2.008848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,05:00:00,305.208,6286.970667,426.007783,2.014736,6288.241333,425.969683,2.014205,6277.7055,425.968183,2.012046,6279.5735,425.900183,2.009812,6269.187167,425.870317,2.008168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,05:30:00,305.229,6332.8875,425.944317,2.013309,6342.676167,425.918133,2.012554,6323.024167,425.8352,2.011075,6324.033,425.811267,2.008915,6317.270667,425.785883,2.007936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,06:00:00,305.249,6189.758,425.994333,2.011202,6206.533,425.95775,2.010514,6169.433833,425.936083,2.009259,6167.191833,425.9353,2.007608,6155.797,425.901683,2.006681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,06:30:00,305.27,6275.426333,426.013033,2.012995,6275.837833,425.949533,2.012151,6256.858333,425.888983,2.011037,6261.154667,425.879283,2.009625,6251.590167,425.859833,2.008377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,07:00:00,305.291,6236.832667,426.136317,2.012786,6240.793167,426.10045,2.011822,6210.605333,426.092983,2.010656,6209.447333,426.08625,2.00964,6193.344833,426.092967,2.008287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,07:30:00,305.312,6284.729333,426.265617,2.016469,6290.744333,426.207317,2.016089,6284.393167,426.219983,2.014594,6290.595167,426.134817,2.012988,6280.283333,426.140817,2.011553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,08:00:00,305.333,6348.765833,425.878533,2.015513,6361.618167,425.825483,2.014669,6359.003,425.763483,2.013279,6357.956833,425.69395,2.011792,6359.675167,425.73655,2.010612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,08:30:00,305.354,6388.518,425.724617,2.013967,6393.3375,425.680533,2.013197,6379.214667,425.679,2.012166,6380.4855,425.725333,2.011097,6378.094333,425.6962,2.010029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,09:00:00,305.374,6453.749833,425.669333,2.013324,6474.970667,425.60655,2.013017,6444.260167,425.600567,2.011799,6458.046333,425.516133,2.010693,6439.216333,425.54155,2.010185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,09:30:00,305.395,6447.0995,425.753,2.016403,6475.905,425.711133,2.015655,6424.346833,425.731317,2.014519,6433.500167,425.683517,2.013421,6410.822,425.65885,2.012188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,10:00:00,305.416,6350.484667,425.252367,2.016522,6403.163167,425.194817,2.015894,6349.961333,425.2217,2.014437,6364.009,425.138783,2.012711,6350.6715,425.114867,2.011881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,10:30:00,305.437,6435.032167,425.39805,2.016395,6471.7575,425.331567,2.015326,6413.998,425.35995,2.014205,6418.07,425.361483,2.012846,6395.167833,425.374167,2.011463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,11:00:00,305.458,6497.798,425.625233,2.016126,6520.551167,425.594583,2.015491,6462.529667,425.596817,2.014071,6465.817333,425.564683,2.012688,6443.662167,425.5617,2.011284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,11:30:00,305.479,6518.87,425.330817,2.013272,6561.573333,425.22995,2.012666,6493.016167,425.21425,2.011717,6505.3825,425.16495,2.010634,6483.937333,425.126833,2.009834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,12:00:00,305.499,6515.283167,425.8434,2.017157,6550.103667,425.839683,2.016215,6475.755333,425.89495,2.015065,6484.012333,425.935333,2.014004,6459.7275,425.91215,2.012666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,12:30:00,305.52,6491.558667,426.170683,2.015992,6530.675667,426.093717,2.015371,6461.931833,426.074283,2.01449,6464.472167,426.022767,2.01301,6449.901667,426.017517,2.011942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,13:00:00,305.541,6463.613,425.313633,2.015386,6499.33,425.328583,2.015371,6419.191,425.36595,2.01437,6425.729167,425.260583,2.012943,6410.187167,425.250867,2.011852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,13:30:00,305.562,6485.469333,425.190333,2.012823,6517.113833,425.158217,2.011837,6443.961333,425.185867,2.010693,6433.7245,425.155233,2.009446,6426.139833,425.11935,2.008923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,14:00:00,305.583,6528.434333,425.238167,2.010544,6562.918167,425.22995,2.009857,6490.251333,425.240417,2.009162,6497.798333,425.206017,2.008168,6485.842833,425.20605,2.007518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,14:30:00,305.604,6552.606833,425.566967,2.011179,6577.937167,425.55575,2.010888,6525.707,425.59235,2.009969,6529.293333,425.624483,2.009057,6522.5685,425.570683,2.00831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,15:00:00,305.624,6577.750333,425.699967,2.012935,6607.4525,425.68875,2.012449,6565.682833,425.65585,2.011456,6556.567167,425.62,2.01038,6563.403833,425.646883,2.009334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,15:30:00,305.645,6610.0675,425.71865,2.013242,6647.129667,425.717867,2.012607,6609.096167,425.72835,2.012173,6619.9685,425.701433,2.011067,6605.359833,425.673033,2.009939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,16:00:00,305.666,6630.4665,425.4743,2.011186,6667.939833,425.394367,2.010462,6635.435333,425.391333,2.009588,6641.226667,425.344267,2.008556,6629.495167,425.380883,2.007839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,16:30:00,305.687,6575.247167,425.44365,2.012853,6610.889333,425.355483,2.012315,6578.9835,425.343517,2.011665,6576.442833,425.386883,2.01097,6569.493667,425.397333,2.010178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,17:00:00,305.708,6619.146167,425.8935,2.014116,6645.8965,425.8449,2.014078,6623.442833,425.886,2.013339,6634.539167,425.8942,2.012554,6622.247167,425.85385,2.011695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,17:30:00,305.729,6681.165167,426.17665,2.017643,6703.544667,426.189367,2.017224,6690.3935,426.2103,2.016597,6708.774833,426.1251,2.015849,6701.676333,426.14155,2.014527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,18:00:00,305.749,6743.371,425.998833,2.021386,6779.5365,425.917383,2.021476,6758.1285,425.812,2.020781,6761.640667,425.84865,2.019914,6764.1435,425.738783,2.018592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,18:30:00,305.77,6940.710833,426.852917,2.022776,6945.642833,426.817033,2.022567,6934.696,426.856633,2.02223,6894.869167,426.90965,2.021566,6973.551333,426.833467,2.02028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,19:00:00,305.791,6885.342333,427.225767,2.026199,6955.394,427.132333,2.026019,6909.8885,427.227983,2.024913,6913.325667,427.125617,2.024367,6977.5115,427.14805,2.022933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,19:30:00,305.812,6747.256667,426.382933,2.02903,6852.688833,426.338817,2.028821,6759.9965,426.514417,2.028201,6846.374833,426.293983,2.02655,6813.7965,426.39935,2.026295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,20:00:00,305.833,6844.3205,427.149533,2.028881,7007.923,427.081533,2.028395,6879.999667,427.1869,2.028081,6883.96,427.202583,2.027297,6882.166833,427.13235,2.026751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,20:30:00,305.854,6974.261167,427.381933,2.031003,7061.162333,427.297483,2.030674,7014.984333,427.345333,2.030159,7003.4025,427.29375,2.029755,7029.405833,427.293767,2.029247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,21:00:00,305.874,6942.878167,427.254167,2.034104,7020.177667,427.234717,2.033596,6988.009667,427.192883,2.032953,7006.2045,427.21455,2.031855,7010.949333,427.170467,2.031406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,21:30:00,305.895,7043.827167,427.6681,2.033185,7084.587833,427.6651,2.032774,7083.018667,427.668833,2.03196,7101.101,427.628517,2.030891,7111.786333,427.597133,2.030398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,22:00:00,305.916,7031.460667,427.836967,2.033117,7078.273833,427.785417,2.032505,7074.425333,427.804117,2.031697,7098.299167,427.757033,2.030667,7095.534167,427.779433,2.030091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,22:30:00,305.937,7097.178167,427.086783,2.028963,7150.305333,426.96795,2.028365,7157.217167,426.78115,2.026938,7177.056,426.778917,2.025907,7194.279,426.737817,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,23:00:00,305.958,7100.2045,425.581883,2.023225,7161.289833,425.550517,2.022522,7133.717333,425.381633,2.021371,7183.7435,425.280767,2.020385,7183.668667,425.314367,2.019757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2021,23:30:00,305.979,7022.382167,424.3527,2.01827,7088.548,424.23315,2.017546,7048.684,424.230933,2.016806,7086.530333,424.192067,2.015394,7081.374667,424.165167,2.014549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,00:00:00,306,7057.276833,423.995517,2.01567,7103.006667,423.97535,2.01517,7072.183833,423.988817,2.014288,7101.998,423.93828,2.013289,7102.184667,423.946967,2.012741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,00:30:00,306.02,7074.799167,424.603767,2.017082,7088.6225,424.573133,2.016828,7077.6015,424.585083,2.016133,7105.6595,424.780867,2.015812,7102.221833,424.686717,2.014856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,01:00:00,306.041,7125.8715,426.04515,2.023232,7156.806167,425.9854,2.022403,7152.322667,426.02575,2.021461,7168.575,425.9794,2.020662,7178.438,425.989133,2.019742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,01:30:00,306.062,7155.984167,426.7946,2.025765,7166.594667,426.725133,2.025257,7181.202667,426.758017,2.024689,7190.356167,426.786383,2.023874,7209.260833,426.744567,2.022858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,02:00:00,306.083,7176.0095,424.866783,2.018913,7219.983333,424.701667,2.017785,7226.521833,424.551467,2.016731,7261.416667,424.398283,2.015409,7269.785167,424.4364,2.01443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,02:30:00,306.104,7242.773667,426.228967,2.024562,7223.794333,426.23345,2.024166,7250.581833,426.38665,2.023082,7255.439,426.44565,2.022776,7265.7505,426.456133,2.020983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,03:00:00,306.124,7367.409333,425.788867,2.020893,7378.0945,425.783633,2.020504,7413.438167,425.695483,2.019182,7428.643833,425.743267,2.018278,7474.784333,425.617733,2.01685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,03:30:00,306.145,7371.0335,425.3166,2.017149,7385.7535,425.34725,2.017008,7392.441167,425.325583,2.01576,7447.324,425.110367,2.014407,7457.2245,425.195567,2.013667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,04:00:00,306.166,7378.132,424.418467,2.013189,7386.239167,424.396783,2.012629,7412.541167,424.3303,2.011351,7462.006833,424.207767,2.010178,7485.805833,424.163683,2.009296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,04:30:00,306.187,7439.665333,422.369617,2.006868,7501.161333,422.350183,2.006502,7506.840167,422.349433,2.005426,7559.817667,422.15665,2.003565,7586.232,422.308333,2.003147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,05:00:00,306.208,7438.432333,422.228383,2.005635,7438.432333,422.16335,2.005187,7489.878167,422.08565,2.004103,7537.924333,422.037083,2.002848,7561.3495,422.019167,2.002115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,05:30:00,306.229,7496.715333,421.1195,2.002422,7535.383833,421.0657,2.001899,7535.0475,421.097833,2.001585,7618.96,420.906533,1.999822,7629.832,420.967083,1.999418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,06:00:00,306.249,7462.306,421.000683,1.999597,7473.962667,420.952117,1.998917,7475.158167,420.89535,1.998387,7528.173,420.849,1.996975,7568.784167,420.843033,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,06:30:00,306.27,7384.744667,421.067917,1.999762,7405.293167,421.0545,1.999627,7391.6565,421.0216,1.999089,7415.716833,421.034317,1.998163,7458.047,420.957333,1.996997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,07:00:00,306.291,7385.155667,421.1561,1.999396,7418.0705,421.163583,1.999261,7392.926833,421.178517,1.999209,7415.5675,421.157583,1.998611,7424.758333,421.0784,1.998155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,07:30:00,306.312,7413.960667,421.2779,1.999299,7424.309667,421.286133,1.999291,7432.155833,421.2779,1.998716,7481.285,421.2084,1.997886,7494.137333,421.186,1.997438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,08:00:00,306.333,7359.227333,421.313033,2.000248,7387.808333,421.271167,1.999926,7380.709833,421.296617,1.99947,7438.768667,421.2323,1.998111,7438.021333,421.19945,1.997333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,08:30:00,306.354,7294.593167,421.33545,2.001734,7314.9175,421.32275,2.001204,7324.369667,421.27715,2.000487,7347.720167,421.23755,1.999403,7356.873667,421.230833,1.998693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,09:00:00,306.374,7264.854,421.615683,2.002728,7282.637833,421.593983,2.002228,7301.953333,421.523733,2.001226,7318.503833,421.549167,2.000195,7341.07,421.552883,1.999403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,09:30:00,306.395,7304.381667,421.73,2.00367,7322.837833,421.747917,2.003222,7350.373,421.663483,2.001645,7387.023667,421.664217,2.000105,7409.6645,421.620867,1.99885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,10:00:00,306.416,7252.711833,421.6276,2.005149,7264.032,421.587267,2.004865,7274.605,421.56335,2.003326,7309.8735,421.4991,2.001197,7334.158167,421.514783,1.999993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,10:30:00,306.437,7304.605667,421.83385,2.00621,7330.123167,421.853267,2.005284,7348.43,421.863733,2.004484,7382.839333,421.854767,2.002691,7395.318,421.826383,2.001548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,11:00:00,306.458,7309.9485,421.649267,2.007406,7325.191667,421.638817,2.006457,7320.035833,421.611167,2.005119,7357.434,421.489383,2.002907,7373.387167,421.53645,2.001398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,11:30:00,306.479,7212.063,421.203183,2.00763,7221.702,421.180783,2.006845,7239.0375,421.140383,2.004843,7275.688333,421.07765,2.002235,7291.716333,421.074667,2.000143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,12:00:00,306.499,7270.1965,421.357867,2.008138,7274.194167,421.388483,2.00763,7288.988833,421.3489,2.00556,7315.664667,421.327967,2.003266,7335.241667,421.29135,2.001174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,12:30:00,306.52,7179.446833,421.221117,2.00686,7185.686333,421.221867,2.005979,7182.884,421.155367,2.00488,7208.625833,421.100067,2.002773,7219.498,421.079117,2.000516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,13:00:00,306.541,7120.192667,421.18225,2.007929,7135.248833,421.12995,2.007346,7148.699,421.18975,2.006001,7170.069,421.112767,2.003184,7182.585,421.05745,2.001308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,13:30:00,306.562,7143.916833,421.2271,2.008258,7166.595,421.163567,2.008056,7166.2585,421.178533,2.006337,7184.789333,421.107533,2.00435,7197.791,421.0769,2.00163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,14:00:00,306.583,7093.180667,421.072417,2.010738,7107.1535,421.029833,2.008863,7126.5065,420.963333,2.006479,7144.2905,420.881133,2.003416,7163.531333,420.8774,2.000875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,14:30:00,306.604,7097.5145,421.023833,2.004723,7114.849833,420.9469,2.003767,7138.163167,420.916967,2.001787,7155.461333,420.889333,2.000247,7169.4715,420.81315,1.998663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,15:00:00,306.624,7161.775333,420.958083,2.005433,7175.075667,420.909517,2.003894,7190.020167,420.8161,2.002579,7215.201,420.837767,2.000404,7225.5875,420.77725,1.998506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,15:30:00,306.645,7137.191667,421.14115,2.005501,7143.954167,421.125467,2.004454,7166.893667,421.064933,2.003498,7192.373667,421.017883,2.00151,7201.788667,420.994717,1.999993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,16:00:00,306.666,7219.086833,420.900567,2.00683,7231.229,420.8632,2.005732,7252.860833,420.775033,2.004566,7282.861667,420.629333,2.002945,7297.806167,420.631567,2.000741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,16:30:00,306.687,7123.5175,420.415617,2.008228,7138.574333,420.4328,2.007705,7141.301333,420.322967,2.007189,7165.100333,420.270667,2.004634,7173.730833,420.22885,2.001974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,17:00:00,306.708,7104.015167,420.466433,2.006689,7113.766667,420.4373,2.005956,7137.565333,420.387983,2.003468,7160.355333,420.33345,2.000718,7174.776833,420.322233,1.99891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,17:30:00,306.729,7120.117833,420.30055,2.006076,7139.097333,420.319233,2.005568,7152.023833,420.22285,2.004708,7189.3475,420.138417,2.002616,7193.42,420.0906,2.000457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,18:00:00,306.749,7159.608333,420.148867,2.005979,7164.950833,420.11675,2.00571,7185.985167,420.088333,2.004947,7202.76,420.046533,2.002205,7212.996833,420.011383,2.000651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,18:30:00,306.77,7142.011167,420.2348,2.005403,7159.3465,420.175767,2.004066,7162.7095,420.083883,2.002429,7201.676833,420.03305,2.000307,7198.202,419.969533,1.998462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,19:00:00,306.791,7180.082167,420.207133,2.004402,7182.323833,420.181017,2.00414,7206.0105,420.145133,2.002302,7243.558,420.151883,1.999545,7249.0875,420.037533,1.997902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,19:30:00,306.812,7225.8865,420.503783,2.005627,7234.965167,420.43355,2.005209,7262.761833,420.405917,2.003677,7285.9625,420.374533,2.001749,7299.449833,420.314767,1.999874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,20:00:00,306.833,7214.3795,420.5449,2.004947,7219.311,420.493333,2.003931,7262.948667,420.41115,2.002258,7296.947,420.352117,2.000397,7322.838,420.349133,1.998835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,20:30:00,306.854,7185.910167,420.51275,2.004955,7208.252167,420.387983,2.003916,7248.303167,420.3297,2.002474,7274.530667,420.2774,2.000643,7296.647833,420.248283,1.99894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,21:00:00,306.874,7169.92,420.204917,2.003849,7207.8785,420.128683,2.003161,7228.725833,420.063683,2.001593,7246.546833,420.0241,1.99962,7272.4755,419.94115,1.998036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,21:30:00,306.895,7099.606667,420.299817,2.003812,7123.330833,420.248983,2.002892,7153.817333,420.23255,2.001189,7184.266333,420.132433,1.999164,7210.755167,420.077867,1.997557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,22:00:00,306.916,7142.497167,420.343167,2.007062,7156.582,420.32745,2.005844,7190.3565,420.237033,2.003931,7224.018167,420.154833,2.001017,7246.3975,420.131683,1.998402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,22:30:00,306.937,7084.064667,420.624067,2.010163,7098.747333,420.521733,2.008982,7139.9565,420.43355,2.005964,7177.1305,420.295317,2.00343,7205.263167,420.257967,2.000509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,23:00:00,306.958,7012.257,420.4672,2.009931,7028.695833,420.408183,2.007914,7062.582333,420.310267,2.005515,7104.0155,420.269917,2.002093,7123.742,420.178017,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2021,23:30:00,306.979,7162.597167,420.754117,2.014176,7160.542333,420.738417,2.01307,7201.714,420.662183,2.010103,7257.306833,420.54865,2.006778,7293.5845,420.441783,2.002243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,00:00:00,307,7121.612333,421.098583,2.024779,7143.804333,421.00965,2.023053,7179.8205,420.8535,2.017292,7226.9922,420.78476,2.012985,7251.404,420.58375,2.005067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,00:30:00,307.02,6926.813,421.638817,2.043661,6952.031333,421.4169,2.036077,7010.986667,421.2062,2.028941,7073.603833,420.9693,2.015991,7124.7135,420.77055,2.006756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,01:00:00,307.041,6800.421,424.582833,2.052224,6855.117333,424.33925,2.049295,6883.4745,423.998517,2.040395,6939.291333,423.269233,2.028545,6993.800667,422.735017,2.019608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,01:30:00,307.062,7186.2465,420.633817,2.011,7177.392,420.62485,2.009827,7185.536667,420.5516,2.006801,7206.160167,420.50305,2.003535,7216.546333,420.4179,2.000128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,02:00:00,307.083,7083.392167,420.6831,2.004858,7107.153333,420.60095,2.003371,7141.8245,420.511267,2.001667,7184.490333,420.370767,1.998238,7214.3045,420.317,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,02:30:00,307.104,6973.0285,420.432067,2.006106,7009.828833,420.38875,2.005702,7026.2675,420.335683,2.002878,7057.650667,420.27965,2.001219,7072.781833,420.243033,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,03:00:00,307.124,6868.268167,420.752633,2.02238,6865.018,420.6525,2.020669,6920.461333,420.482883,2.014676,6959.765167,420.408167,2.010619,7018.309667,420.240767,2.002885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,03:30:00,307.145,6548.160833,422.161133,2.07337,6584.849167,421.92125,2.057387,6657.8145,421.64555,2.038146,6724.167667,421.286867,2.017912,6780.358333,421.13145,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,04:00:00,307.166,6597.140833,420.386483,2.006457,6645.71,420.284133,2.004529,6627.926167,420.139917,2.0024,6635.585167,420.0622,1.998402,6643.057167,419.9957,1.995174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,04:30:00,307.187,6601.586667,420.30875,2.003812,6626.842833,420.2759,2.003812,6680.642333,420.23105,2.000763,6739.523,420.078683,1.996631,6759.062667,420.02185,1.994203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,05:00:00,307.208,6593.479333,420.752617,2.023344,6654.6765,420.482883,2.017291,6729.809167,420.272917,2.010454,6806.8845,420.076383,2.005568,6847.7575,419.980717,1.998775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,05:30:00,307.229,6818.5785,419.838017,2.007466,6840.509333,419.767783,2.006763,6852.614167,419.6587,2.00367,6885.7905,419.578,2.000658,6903.873333,419.539133,1.998775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,06:00:00,307.249,6679.895,419.976283,2.008526,6705.4125,419.915,2.00692,6771.578667,419.794683,2.004552,6835.166833,419.727433,2.00086,6881.456833,419.628067,1.99752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,06:30:00,307.27,6844.096,420.086867,2.008572,6887.359833,419.971033,2.006599,6933.238667,419.862667,2.003042,6977.847667,419.864167,1.999986,6994.099833,419.757317,1.997244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,07:00:00,307.291,6970.7865,420.763817,2.011516,6983.339833,420.6876,2.010761,7028.6585,420.6622,2.009886,7059.667667,420.548633,2.006576,7097.851167,420.517967,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,07:30:00,307.312,6873.4615,421.039517,2.023038,6901.2205,420.890067,2.021005,6934.546333,420.7489,2.016791,6973.625833,420.564317,2.010544,7000.4885,420.464933,2.006345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,08:00:00,307.333,6820.371833,420.71825,2.013869,6837.782167,420.666683,2.012599,6861.618,420.5292,2.009281,6903.200833,420.489583,2.0063,6915.978333,420.397683,2.002564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,08:30:00,307.354,7052.868333,420.8191,2.01363,7081.673833,420.807133,2.012472,7111.936,420.724967,2.009379,7171.078167,420.63905,2.005762,7186.172167,420.564317,2.003012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,09:00:00,307.374,7103.380167,421.28015,2.008803,7122.845167,421.239033,2.008138,7138.536667,421.194217,2.005964,7178.400833,421.163583,2.00361,7200.443667,421.085117,2.001466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,09:30:00,307.395,7113.803833,422.0386,2.015745,7128.187833,422.0281,2.014848,7173.768,422.0169,2.012472,7214.304667,422.066233,2.010357,7232.611667,422.026633,2.00754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,10:00:00,307.416,7265.750667,422.911317,2.018256,7301.8035,422.856033,2.016746,7338.492333,422.769367,2.014594,7373.200167,422.673717,2.011934,7402.266833,422.63485,2.009326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,10:30:00,307.437,7285.140833,422.758883,2.015977,7308.939667,422.741717,2.015035,7324.183167,422.740967,2.013264,7355.229667,422.645333,2.010589,7369.389167,422.645317,2.008616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,11:00:00,307.458,7255.999167,422.714067,2.013885,7273.82,422.711833,2.012973,7294.3315,422.729017,2.01168,7324.518833,422.717817,2.009476,7338.753333,422.652067,2.007428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,11:30:00,307.479,7276.996,424.320583,2.024495,7286.859333,424.34525,2.024256,7305.913333,424.362417,2.023299,7348.355167,424.43265,2.021147,7363.934833,424.3318,2.017889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,12:00:00,307.499,7387.808333,425.6342,2.032512,7405.181167,425.637167,2.030928,7430.026,425.61475,2.028604,7464.734167,425.572167,2.025616,7483.863,425.520633,2.022866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,12:30:00,307.52,7312.4515,425.77765,2.028029,7326.7235,425.690967,2.026774,7361.356667,425.667083,2.025003,7400.174833,425.504917,2.022365,7427.3735,425.51165,2.020213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,13:00:00,307.541,7249.3115,425.238933,2.026736,7259.586,425.235183,2.026617,7282.4135,425.188117,2.024943,7324.295167,425.0977,2.020542,7343.685667,425.024483,2.01842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,13:30:00,307.562,7283.496833,425.60655,2.025212,7311.667,425.58785,2.024898,7337.744833,425.55725,2.023239,7379.103333,425.557217,2.021259,7400.6605,425.508667,2.019391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,14:00:00,307.583,7365.055667,426.323867,2.035113,7365.018,426.272333,2.034291,7380.523,426.289517,2.03234,7414.783,426.022733,2.027887,7434.883,426.085533,2.026049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,14:30:00,307.604,7262.836167,425.374167,2.035127,7268.627,425.30615,2.033581,7311.592333,425.238883,2.029225,7368.829333,425.2815,2.025406,7391.021167,425.163433,2.021326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,15:00:00,307.624,7151.912167,426.904467,2.060996,7167.566167,426.7864,2.057537,7202.349,426.6407,2.049392,7246.2855,426.4733,2.03704,7284.0945,426.301467,2.027902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,15:30:00,307.645,7129.532833,427.954317,2.058755,7163.157667,427.771983,2.055213,7226.0735,427.4447,2.046926,7281.479333,427.190633,2.038699,7323.472833,426.976183,2.03125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,16:00:00,307.666,7116.718,429.090067,2.108011,7127.104167,429.046717,2.095383,7136.967833,429.03475,2.088165,7146.009,428.723167,2.069746,7163.082667,428.43925,2.060465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,16:30:00,307.687,6904.321667,435.282983,2.211231,6904.508667,434.614983,2.184563,6947.622833,433.046567,2.131847,6999.554167,432.257517,2.111135,7045.919333,430.740667,2.077301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,17:00:00,307.708,6852.726,432.305333,2.122567,6945.157,431.0104,2.097177,7012.556,430.34015,2.081268,7037.513333,429.61685,2.066092,7073.566333,428.694033,2.050446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,17:30:00,307.729,6856.910833,433.011433,2.134022,6842.302833,431.992233,2.103737,6858.592333,431.244283,2.088621,6895.952833,430.34315,2.069081,6917.397833,429.548867,2.053838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,18:00:00,307.749,6735.787167,431.6747,2.140993,6785.626333,430.436567,2.112771,6817.981,429.184183,2.077241,6841.742167,429.125167,2.081238,6863.336667,428.239733,2.055116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,18:30:00,307.77,6560.6765,437.740567,2.278279,6584.7745,436.56895,2.236286,6629.2335,434.318333,2.142122,6682.584833,432.238083,2.064658,6744.193167,430.67415,2.036203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,19:00:00,307.791,6550.402,439.2014,2.24907,6558.883333,437.562017,2.201817,6597.7015,436.176667,2.168057,6629.458167,434.316083,2.095196,6656.507,432.818667,2.068752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,19:30:00,307.812,6570.502333,436.966483,2.115028,6575.135333,436.43895,2.097042,6587.800333,436.13035,2.085221,6587.314833,435.637933,2.068274,6603.865667,434.82645,2.04984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,20:00:00,307.833,6520.139667,440.97305,2.169604,6554.885667,438.803133,2.134986,6655.685,435.590117,2.096168,6772.288333,432.891167,2.063335,6839.911167,430.9058,2.043369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,20:30:00,307.854,6413.4745,443.950717,2.370732,6513.489833,441.643333,2.289189,6604.575167,437.640467,2.168909,6711.5025,434.740517,2.091154,6764.554833,432.806717,2.057634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,21:00:00,307.874,6317.2705,448.96005,2.212405,6313.833167,447.969267,2.180573,6424.122333,445.2688,2.132325,6533.926167,441.260717,2.092955,6591.686,438.471383,2.066032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,21:30:00,307.895,6666.034333,431.611917,2.068244,6779.200167,430.646517,2.05546,6904.545833,429.814117,2.044924,6834.905167,428.333133,2.02507,7079.170167,427.6315,2.017426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,22:00:00,307.916,7095.796,427.103233,2.017919,7169.023333,427.030717,2.015461,7259.362,426.920167,2.013682,7150.230333,426.82525,2.012547,7362.589667,426.5585,2.011082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,22:30:00,307.937,7164.315833,426.899983,2.02176,7242.288,426.692233,2.017605,7286.037333,426.512183,2.015087,7311.255833,426.317133,2.013466,7420.050667,426.133317,2.011351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,23:00:00,307.958,7250.0965,426.279033,2.025257,7306.137667,426.072783,2.020945,7326.611333,425.875533,2.016664,7430.399667,425.637183,2.013294,7442.317667,425.508667,2.011762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2021,23:30:00,307.979,7480.463333,426.08475,2.016499,7482.0325,426.018267,2.01443,7503.44,425.906167,2.012861,7577.750833,425.85235,2.011545,7566.6175,425.82025,2.010679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,00:00:00,308,7454.198667,426.82225,2.019354,7402.715333,426.7072,2.016963,7421.918667,426.667583,2.014617,7605.383,426.46598,2.012984,7475.606167,426.287267,2.011814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,00:30:00,308.02,7419.1165,425.67155,2.017972,7430.922833,425.512383,2.015154,7472.281333,425.407033,2.012905,7592.134833,425.173183,2.011366,7521.448167,425.075283,2.009648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,01:00:00,308.041,7314.544,426.672817,2.016507,7359.9,426.505433,2.013952,7370.137,426.4778,2.0123,7441.944,426.46135,2.010881,7396.289333,426.408317,2.010185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,01:30:00,308.062,7345.964,426.420267,2.017366,7382.017167,426.282783,2.014781,7411.271167,426.063083,2.012771,7440.076167,425.947283,2.01162,7466.901167,425.848633,2.01032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,02:00:00,308.083,7375.666,426.184883,2.015446,7411.233667,426.094483,2.013862,7446.614333,425.9697,2.011321,7503.851333,425.983883,2.009872,7517.824,425.82695,2.009035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,02:30:00,308.104,7411.495167,427.115183,2.014243,7429.540833,426.94855,2.012367,7476.167,426.9052,2.010634,7504.635833,426.787883,2.009087,7545.882167,426.678783,2.007884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,03:00:00,308.124,7361.245167,426.66085,2.011538,7415.716833,426.5219,2.00949,7457.785333,426.356733,2.008078,7476.503333,426.247683,2.007077,7525.4085,426.120633,2.005874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,03:30:00,308.145,7358.368,425.917383,2.010096,7403.425167,425.738783,2.007428,7428.681,425.5236,2.005082,7461.857667,425.349517,2.00299,7488.01,425.2516,2.002033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,04:00:00,308.166,7154.676667,424.042617,2.005209,7251.889667,423.843867,2.001615,7233.395833,423.715333,1.999844,7300.047667,423.509867,1.99764,7268.926,423.385817,1.996945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,04:30:00,308.187,6964.809,422.445067,1.999426,7015.694333,422.253783,1.996818,7024.997,422.052033,1.994875,7055.819667,421.842817,1.99362,7050.776167,421.786017,1.99288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,05:00:00,308.208,7070.689333,420.970067,1.997034,7117.913667,420.8363,1.995226,7152.4725,420.688367,1.993627,7192.075,420.57775,1.992955,7194.353833,420.520233,1.992133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,05:30:00,308.229,7310.695333,420.753383,1.999403,7328.9275,420.6764,1.997311,7347.608167,420.6241,1.996093,7357.247167,420.669683,1.995174,7369.837667,420.5561,1.994427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,06:00:00,308.249,7108.199667,422.779817,2.016313,7099.2705,422.67145,2.012106,7131.998667,422.440583,2.00636,7131.737,422.400217,2.004163,7149.446167,422.2493,2.001144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,06:30:00,308.27,6897.521833,422.54595,2.002698,6901.482333,422.465983,1.999859,6912.055167,422.356133,1.997528,6920.797833,422.1701,1.995727,6940.7485,422.14095,1.994748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,07:00:00,308.291,6692.560333,420.937167,1.996489,6747.742,420.797433,1.994427,6736.945,420.63905,1.99291,6765.563333,420.334167,1.99099,6755.438667,420.344667,1.990481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,07:30:00,308.312,6479.416833,419.9942,1.998798,6489.5415,419.869417,1.99625,6500.675167,419.675133,1.993478,6512.369,419.426317,1.990048,6513.900833,419.29405,1.987881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,08:00:00,308.333,6352.165667,420.169783,2.005037,6390.9835,419.848483,1.999089,6443.811667,419.445733,1.992783,6489.317667,419.194683,1.990459,6502.543,418.8943,1.987156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,08:30:00,308.354,6258.315333,427.5508,2.073251,6245.425667,427.097233,2.064135,6296.572833,425.546017,2.039409,6391.506667,423.67275,2.019294,6496.64,421.960867,2.006427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,09:00:00,308.374,6687.703333,423.544217,2.058209,6710.7925,422.800017,2.042435,6757.904667,421.833083,2.025616,6796.199667,421.466217,2.022096,6826.835333,421.0164,2.014011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,09:30:00,308.395,6772.9235,423.985833,2.04984,6757.082167,423.881217,2.040709,6798.5905,423.74595,2.030898,6816.374167,423.713817,2.021095,6825.565167,423.432883,2.01295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,10:00:00,308.416,7005.1215,425.651383,2.045626,6974.933333,425.4601,2.041023,7021.597,425.262833,2.032176,7040.464667,425.1343,2.027222,7065.982,424.916883,2.017613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,10:30:00,308.437,7105.6595,426.118383,2.075425,7072.071833,425.744033,2.060615,7123.144,425.440683,2.050221,7136.481833,425.3428,2.040351,7148.250667,425.188867,2.036062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,11:00:00,308.458,7047.264167,425.9017,2.071151,7069.680667,425.528833,2.059517,7115.970667,425.0282,2.03852,7130.466833,424.79355,2.023202,7137.415833,424.718117,2.017262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,11:30:00,308.479,7029.294,424.801783,2.048481,7055.633,424.652333,2.039656,7079.955,424.49095,2.028246,7111.749167,424.294417,2.016485,7128.000833,424.24885,2.010006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,12:00:00,308.499,7033.664667,424.79655,2.009162,7059.892333,424.756933,2.008175,7055.222167,424.71735,2.006337,7071.5485,424.678483,2.004649,7087.016333,424.656083,2.003057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,12:30:00,308.52,6959.354167,424.82945,2.007339,7005.42,424.822683,2.006546,6999.218,424.7958,2.00553,7018.3095,424.8033,2.004536,7034.5245,424.773417,2.003416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,13:00:00,308.541,6999.927833,425.019967,2.007443,7013.564833,424.940767,2.006875,7017.861333,424.855567,2.00574,7035.495333,424.819733,2.003991,7048.086167,424.765167,2.002848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,13:30:00,308.562,6915.679333,424.739017,2.006293,6948.5945,424.727817,2.005866,6947.436,424.6501,2.004499,6970.001833,424.57015,2.002653,6977.5115,424.543267,2.001174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,14:00:00,308.583,6892.739833,422.2112,2.000584,6944.708667,421.931717,1.999747,6935.405833,421.706067,1.998118,6957.971667,421.331717,1.995689,6967.424167,421.431083,1.994314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,14:30:00,308.604,6692.560333,418.6066,1.994838,6708.737667,418.581983,1.993986,6676.009667,418.549867,1.993022,6686.1345,418.522167,1.990481,6681.763167,418.478833,1.988994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,15:00:00,308.624,6642.3845,419.196167,1.99489,6638.237667,419.1476,1.994666,6626.655833,419.140883,1.993582,6624.077833,419.119933,1.991878,6622.620833,419.092317,1.990414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,15:30:00,308.645,6659.7945,419.405367,1.995316,6652.3975,419.43155,1.99489,6642.870333,419.395667,1.994075,6649.5955,419.4121,1.992021,6644.065833,419.344133,1.990706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,16:00:00,308.666,6694.876667,419.786467,1.99557,6694.9515,419.752833,1.995301,6688.936333,419.755817,1.993911,6693.083333,419.69905,1.99208,6687.329833,419.66765,1.990653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,16:30:00,308.687,6703.544333,419.243217,1.992036,6698.725333,419.12595,1.991341,6689.608833,418.9548,1.989772,6694.989,418.792667,1.987821,6691.775833,418.831533,1.986827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,17:00:00,308.708,6658.001833,417.577683,1.985961,6657.739833,417.4858,1.985221,6652.659,417.514917,1.984885,6658.1885,417.485783,1.983853,6649.221667,417.450667,1.982927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,17:30:00,308.729,6653.3315,417.4798,1.986297,6653.705,417.516417,1.985961,6645.4855,417.430517,1.98537,6646.569167,417.411067,1.984063,6641.786833,417.4208,1.983376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,18:00:00,308.749,6658.263167,417.462617,1.988329,6645.597833,417.445417,1.987777,6643.804333,417.400583,1.987007,6644.178,417.38265,1.985557,6638.611333,417.393133,1.984534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,18:30:00,308.77,6726.334333,417.420783,1.988307,6708.999333,417.416317,1.987754,6708.065167,417.38115,1.986835,6705.860833,417.302,1.986058,6704.889667,417.29525,1.98472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,19:00:00,308.791,6684.116667,417.02625,1.987448,6677.915167,417.021033,1.987485,6664.614333,416.961233,1.9862,6673.88,416.954517,1.98475,6666.893333,416.914933,1.983891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,19:30:00,308.812,6672.946,417.155517,1.987261,6660.504833,417.077067,1.986775,6655.3115,417.0584,1.986103,6659.6455,417.047183,1.984885,6655.162167,417.047917,1.983958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,20:00:00,308.833,6667.042833,416.955267,1.985901,6657.030167,416.887283,1.985565,6651.2765,416.873067,1.984631,6651.949167,416.867083,1.983764,6650.454667,416.840933,1.98274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,20:30:00,308.854,6668.3505,416.696733,1.985124,6653.9665,416.724383,1.984982,6655.872167,416.68925,1.984294,6660.8785,416.6347,1.983166,6656.2455,416.63395,1.982314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,21:00:00,308.874,6697.006167,416.7692,1.98552,6684.3035,416.795367,1.985303,6681.3895,416.752017,1.984504,6686.433167,416.743817,1.98339,6681.165333,416.684767,1.982666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,21:30:00,308.895,6644.0285,416.781167,1.985602,6640.143333,416.817033,1.985116,6633.6795,416.780417,1.984429,6639.209,416.769933,1.983338,6638.200333,416.7438,1.982621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,22:00:00,308.916,6647.0175,417.265367,1.986058,6644.701167,417.209333,1.985595,6637.976167,417.1473,1.984907,6637.639833,417.2295,1.984295,6642.646333,417.1757,1.983674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,22:30:00,308.937,6656.507167,417.639717,1.987806,6641.973833,417.700983,1.987605,6634.2025,417.67555,1.987313,6638.984833,417.6771,1.986297,6635.996,417.681567,1.98549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,23:00:00,308.958,6552.905333,418.39665,1.99081,6565.832333,418.357033,1.990512,6541.473167,418.335367,1.989764,6555.0725,418.316683,1.988808,6548.982333,418.306233,1.988165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2021,23:30:00,308.979,6452.5915,419.108017,1.994636,6458.419667,419.153567,1.994374,6434.322,419.127417,1.993806,6436.339667,419.11545,1.992783,6422.1425,419.069117,1.992036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,00:00:00,309,6547.824333,419.27015,1.994487,6545.4335,419.2649,1.994255,6521.9335,419.233517,1.993717,6525.6696,419.25864,1.992738,6515.955833,419.203633,1.992297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,00:30:00,309.02,6542.892833,418.467633,1.99093,6546.0685,418.429517,1.990242,6514.0505,418.36975,1.989846,6519.6545,418.35555,1.988897,6504.934167,418.344333,1.988314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,01:00:00,309.041,6519.916,418.318183,1.989652,6527.5375,418.295,1.989398,6510.164667,418.24495,1.988965,6504.859833,418.220283,1.987963,6488.308667,418.2173,1.98744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,01:30:00,309.062,6564.786167,418.1396,1.988994,6566.056333,418.149317,1.988972,6534.598833,418.16725,1.988195,6539.343667,418.1396,1.987575,6524.4365,418.145583,1.986969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,02:00:00,309.083,6519.915667,418.4026,1.989899,6538.260167,418.362267,1.989547,6509.641667,418.369733,1.988905,6507.1385,418.357033,1.988247,6491.073333,418.3854,1.987493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,02:30:00,309.104,6491.2975,418.461667,1.990661,6516.740333,418.381683,1.9901,6477.884667,418.4639,1.989757,6477.474167,418.425783,1.988957,6452.890333,418.450467,1.988098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,03:00:00,309.124,6480.388,418.814333,1.991356,6502.954333,418.782217,1.991326,6461.782667,418.810633,1.990743,6462.940333,418.758317,1.98957,6433.7615,418.7643,1.989144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,03:30:00,309.145,6466.303167,418.9944,1.991542,6484.460333,418.975733,1.991273,6442.690667,418.96005,1.990564,6444.334833,418.965267,1.989906,6419.0785,418.937633,1.989241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,04:00:00,309.166,6478.8935,419.4913,1.993366,6493.800833,419.522683,1.993029,6463.314333,419.520467,1.992461,6457.934333,419.6176,1.992118,6432.379667,419.53315,1.991393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,04:30:00,309.187,6443.737333,420.148883,1.995144,6469.5535,420.180267,1.994808,6427.746667,420.187733,1.994143,6427.372833,420.217617,1.993627,6398.455667,420.200417,1.992984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,05:00:00,309.208,6445.157,420.964817,1.997886,6463.201833,420.967067,1.997595,6427.709167,420.979,1.997214,6420.872333,421.014167,1.996489,6388.966,420.966317,1.99557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,05:30:00,309.229,6436.675833,421.6986,2.001548,6450.3125,421.693367,2.001547,6418.668,421.674683,2.000912,6400.8095,421.767333,1.999941,6377.6085,421.739717,1.999179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,06:00:00,309.249,6462.118667,422.084917,2.003759,6483.489,422.068483,2.003363,6450.947667,422.074433,2.002661,6429.838667,422.044567,2.001735,6413.624333,422.03035,2.001099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,06:30:00,309.27,6453.525667,422.259767,2.004925,6475.344167,422.238067,2.004447,6448.930333,422.20745,2.004081,6425.953333,422.187267,2.003012,6407.908333,422.177567,2.00231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,07:00:00,309.291,6465.705,422.330733,2.005792,6486.216333,422.306083,2.005381,6456.2155,422.28515,2.005172,6433.836667,422.295617,2.004081,6415.081333,422.291867,2.00358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,07:30:00,309.312,6385.006,422.6274,2.006636,6406.600333,422.675217,2.006345,6376.412833,422.657267,2.005785,6354.482333,422.652033,2.005224,6333.8965,422.646817,2.004394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,08:00:00,309.333,6381.008333,422.8015,2.006704,6382.951,422.8,2.006606,6356.312667,422.758883,2.006121,6338.902667,422.769333,2.005493,6312.451167,422.77085,2.005194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,08:30:00,309.354,6333.933833,423.143717,2.008579,6346.449333,423.151183,2.008475,6315.701667,423.126533,2.00825,6292.799333,423.140717,2.007197,6269.448833,423.1437,2.006808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,09:00:00,309.374,6279.349167,423.503883,2.010955,6292.500333,423.4755,2.010828,6261.640333,423.482217,2.010484,6233.955833,423.509867,2.009573,6208.588,423.472483,2.00887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,09:30:00,309.395,6275.314333,423.739233,2.014258,6273.4465,423.72205,2.013518,6247.032167,423.721317,2.012801,6215.985333,423.703383,2.011673,6192.672167,423.695167,2.01097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,10:00:00,309.416,6273.185167,423.88645,2.014923,6279.050667,423.908117,2.014774,6248.5265,423.873733,2.014049,6221.813667,423.877483,2.012577,6193.0085,423.869267,2.011769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,10:30:00,309.437,6301.653833,424.13075,2.016499,6306.435833,424.137517,2.016119,6274.380167,424.105383,2.015162,6249.6475,424.14945,2.013735,6226.110333,424.122567,2.012868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,11:00:00,309.458,6320.147667,424.359417,2.01842,6320.9695,424.317583,2.017822,6303.185833,424.372867,2.01706,6284.916167,424.375133,2.015625,6261.789667,424.338517,2.014467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,11:30:00,309.479,6390.908833,424.5679,2.020109,6389.227667,424.543267,2.019682,6370.5845,424.559667,2.018801,6353.249333,424.556683,2.017307,6332.850167,424.53205,2.015782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,12:00:00,309.499,6386.276,424.641867,2.020504,6387.770667,424.627683,2.019376,6374.021833,424.582833,2.018659,6359.937,424.559683,2.017112,6344.32,424.561167,2.015775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,12:30:00,309.52,6356.2755,424.50365,2.02052,6351.381,424.496933,2.020079,6343.61,424.481967,2.019361,6338.715833,424.3938,2.017262,6321.940667,424.402767,2.01623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,13:00:00,309.541,6419.153667,424.70615,2.024965,6422.9645,424.682217,2.024637,6405.292833,424.677,2.021932,6397.932667,424.693467,2.019235,6383.660833,424.62995,2.016926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,13:30:00,309.562,6376.7865,425.15075,2.020945,6394.4955,425.135067,2.02031,6369.426667,425.146267,2.018697,6354.108667,425.130567,2.016193,6339.014833,425.067833,2.014923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,14:00:00,309.583,6359.600667,425.438417,2.022022,6363.262,425.3906,2.021222,6342.339833,425.420467,2.020063,6324.9295,425.41375,2.018016,6306.398667,425.394317,2.016163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,14:30:00,309.604,6377.271833,425.60955,2.023306,6360.086167,425.617,2.022619,6346.524333,425.627467,2.021827,6326.424167,425.5834,2.019712,6310.022833,425.575933,2.018442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,15:00:00,309.624,6405.255333,425.76945,2.022148,6385.641,425.813533,2.022148,6376.562333,425.738067,2.020998,6361.692833,425.685017,2.018973,6349.065,425.707417,2.018113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,15:30:00,309.645,6389.675667,425.6267,2.021401,6384.632333,425.603567,2.020736,6371.556,425.568433,2.019899,6358.965167,425.54005,2.01851,6349.3265,425.481767,2.017366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,16:00:00,309.666,6383.2875,425.827733,2.023979,6379.2525,425.8113,2.023404,6368.7165,425.771683,2.022051,6360.833333,425.782883,2.019675,6351.269,425.737317,2.018375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,16:30:00,309.687,6386.0895,426.0078,2.023352,6376.711833,425.96,2.022395,6381.2325,425.902433,2.020819,6375.254667,425.808317,2.017695,6373.3495,425.803783,2.015797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,17:00:00,309.708,6296.535167,425.620767,2.018906,6287.643667,425.645383,2.017882,6289.4745,425.557967,2.016111,6289.885333,425.529583,2.014026,6285.402,425.498933,2.012494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,17:30:00,309.729,6132.372,425.810533,2.023023,6129.084167,425.71715,2.021999,6150.081,425.699217,2.019421,6162.111167,425.645383,2.015887,6178.848667,425.54005,2.012943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,18:00:00,309.749,5972.504833,426.64665,2.04925,5982.779,426.571983,2.043429,5993.837833,426.4524,2.037541,6009.155667,426.332833,2.028903,6037.176333,426.165483,2.02052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,18:30:00,309.77,5997.499167,426.939583,2.055429,6060.6765,426.715417,2.044909,6083.093167,426.359733,2.029389,6110.478333,426.17445,2.019346,6118.884833,426.022767,2.013652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,19:00:00,309.791,6133.530167,425.6783,2.020138,6151.201667,425.600583,2.019077,6116.231667,425.546767,2.017344,6116.3815,425.4302,2.014871,6099.867833,425.445883,2.012083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,19:30:00,309.812,5925.953,425.739517,2.033738,5947.174167,425.667083,2.031272,5949.752,425.540783,2.026393,5965.144667,425.365917,2.019615,5971.2345,425.274033,2.013802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,20:00:00,309.833,5649.221167,431.57605,2.082082,5646.195,431.3392,2.073153,5612.420833,431.360117,2.055168,5583.8025,431.378783,2.048174,5586.081667,430.74815,2.039589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,20:30:00,309.854,5399.165333,433.808017,2.080431,5399.352167,433.636133,2.074947,5347.383167,433.314833,2.063596,5330.3465,433.045067,2.054593,5332.363833,432.275467,2.041628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,21:00:00,309.874,5278.5645,434.452067,2.065846,5275.015,434.110633,2.057043,5259.995667,433.516567,2.044109,5253.980833,432.908317,2.034821,5252.336833,432.197767,2.024487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,21:30:00,309.895,5321.604167,435.409267,2.14928,5323.696333,434.591083,2.118054,5299.710667,434.165167,2.10379,5287.942,433.6055,2.076576,5281.74,432.7686,2.056864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,22:00:00,309.916,5440.113,429.8104,2.027924,5465.107167,429.397917,2.02226,5429.128667,429.072883,2.016283,5416.949,428.740367,2.014063,5399.426667,428.5147,2.01109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,22:30:00,309.937,5556.790667,426.394117,2.005373,5564.412333,426.2357,2.002332,5561.684833,426.027233,2.000815,5564.188,425.82325,1.999433,5545.731833,425.80905,1.998776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,23:00:00,309.958,5787.307167,425.218733,2.007264,5797.394833,425.160467,2.005844,5787.793,425.1642,2.004903,5785.625667,425.105183,2.004237,5777.07,425.058817,2.003819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2021,23:30:00,309.979,5775.874667,425.975667,2.008952,5785.9245,425.954733,2.007003,5774.380167,425.895717,2.005807,5775.501167,425.8337,2.004716,5763.6575,425.80605,2.004051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,00:00:00,310,5883.100333,425.7986,2.010507,5880.5595,425.71565,2.008467,5881.755333,425.63045,2.007047,5871.735,425.61238,2.005722,5880.298,425.481033,2.005224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,00:30:00,310.02,5923.599333,425.402567,2.016881,5937.235833,425.280767,2.013376,5945.380833,425.225483,2.010865,5958.830833,425.081283,2.008176,5964.322833,424.955717,2.006479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,01:00:00,310.041,5932.603333,424.707633,2.009304,5963.426,424.629933,2.007406,5978.445,424.48495,2.005545,5983.824833,424.35795,2.004185,5993.277333,424.346733,2.003632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,01:30:00,310.062,5717.8905,425.316617,2.007921,5733.880833,425.26655,2.005971,5748.526667,425.206033,2.004185,5765.039667,425.043133,2.002482,5778.527167,425.046883,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,02:00:00,310.083,5704.627667,421.020133,1.990549,5762.8355,420.78175,1.988427,5753.570333,420.536667,1.986529,5759.548,420.32595,1.985221,5761.752333,420.314,1.984997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,02:30:00,310.104,5722.261833,422.362867,1.996773,5747.144167,422.4391,1.995099,5768.925667,422.53925,1.994532,5788.6895,422.72825,1.995226,5793.620833,422.6132,1.994001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,03:00:00,310.124,5926.102833,422.551167,1.99947,5947.435667,422.400983,1.996788,5947.136667,422.32475,1.994621,5956.663833,422.2007,1.99279,5947.958667,422.190283,1.99214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,03:30:00,310.145,5918.257,421.459483,1.994232,5929.838833,421.17555,1.991782,5903.723333,420.778783,1.988695,5870.995167,420.5942,1.98626,5864.718833,420.417833,1.985258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,04:00:00,310.166,5723.943167,418.850183,1.984197,5738.513667,418.744117,1.981066,5714.154167,418.671633,1.979303,5697.940167,418.748583,1.97866,5683.219667,418.563283,1.97739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,04:30:00,310.187,5590.2285,417.961017,1.980588,5611.9725,417.82205,1.978787,5579.281833,417.647167,1.977547,5552.8305,417.4895,1.976411,5539.679167,417.4701,1.975739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,05:00:00,310.208,5811.0685,418.468367,1.984421,5811.703833,418.499017,1.983144,5809.125833,418.649183,1.981985,5810.209167,418.86515,1.982053,5784.9905,418.739617,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,05:30:00,310.229,6142.571,421.122483,2.000068,6127.253333,421.05895,1.996967,6130.018333,420.961833,1.99427,6129.270833,420.875917,1.992118,6134.165,420.866967,1.990056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,06:00:00,310.249,5910.747333,419.31125,1.990287,5924.0855,419.097533,1.986752,5896.849167,418.912233,1.984324,5876.412667,418.6395,1.982434,5869.613,418.581967,1.981268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,06:30:00,310.27,5468.469333,416.371683,1.97748,5483.3765,416.33805,1.975485,5450.760667,416.2282,1.973856,5424.01,416.171417,1.972922,5407.982667,416.092967,1.972361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,07:00:00,310.291,5634.986833,417.9184,1.980259,5641.637167,417.9356,1.978952,5643.1315,417.9954,1.978145,5644.625833,418.060417,1.977913,5631.998,418.044717,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,07:30:00,310.312,5741.166333,417.813067,1.981522,5753.3835,417.644183,1.979295,5729.771333,417.499267,1.977801,5697.117833,417.301217,1.976172,5693.045833,417.293767,1.975672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,08:00:00,310.333,5477.324,415.491467,1.974655,5489.952,415.341267,1.972257,5482.106333,415.2658,1.970501,5469.777,415.200067,1.969828,5454.421833,415.19855,1.969238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,08:30:00,310.354,5400.996,414.907133,1.972787,5418.181833,414.86305,1.97071,5410.111833,414.833167,1.96944,5384.631667,414.837667,1.96861,5380.4475,414.780867,1.96793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,09:00:00,310.374,5257.7545,415.640917,1.976673,5277.78,415.53555,1.973714,5283.384,415.389117,1.971315,5285.8495,415.32185,1.970179,5281.665167,415.220233,1.968872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,09:30:00,310.395,5350.857667,415.248617,1.973408,5369.6875,415.21425,1.971569,5372.527167,415.202267,1.970015,5366.735833,415.191817,1.969313,5362.7385,415.147767,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,10:00:00,310.416,5364.681333,415.682,1.974439,5379.812333,415.60955,1.972645,5373.4985,415.610283,1.97148,5372.452333,415.571417,1.970411,5370.322833,415.549033,1.969694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,10:30:00,310.437,5767.8045,415.853883,1.975918,5786.298167,415.877783,1.974289,5823.995333,415.795583,1.972503,5852.277333,415.71635,1.9713,5862.290333,415.6992,1.970695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,11:00:00,310.458,5909.477167,415.830667,1.976366,5955.356333,415.731333,1.974626,5961.670167,415.697717,1.973026,5983.115333,415.611017,1.971995,5984.609667,415.617783,1.971278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,11:30:00,310.479,5979.976833,415.388367,1.975074,5997.4245,415.286733,1.973318,5990.251,415.291217,1.971726,5974.596667,415.217233,1.970389,5978.557167,415.205267,1.96994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,12:00:00,310.499,5969.628,415.070783,1.974155,6001.683667,414.9938,1.9726,6024.810167,414.952717,1.971554,6046.068333,414.939283,1.970628,6043.490333,414.878,1.970105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,12:30:00,310.52,6378.953167,414.375083,1.97541,6373.424,414.2944,1.974087,6378.617167,414.209983,1.972825,6361.356167,414.21745,1.971502,6355.8645,414.168883,1.971375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,13:00:00,310.541,6400.212,414.808517,1.976889,6378.691833,414.790583,1.975813,6371.1075,414.778617,1.974984,6351.530833,414.804767,1.973953,6341.966333,414.729283,1.973153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,13:30:00,310.562,6344.955,415.253833,1.980274,6346.9355,415.20155,1.978503,6332.813,415.1343,1.977136,6320.633167,414.981133,1.975208,6304.381167,414.980383,1.974357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,14:00:00,310.583,6222.4115,414.311617,1.975612,6234.3295,414.264533,1.974222,6216.508167,414.225667,1.973452,6206.757333,414.222667,1.972623,6192.336167,414.193567,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,14:30:00,310.604,6260.332667,414.3273,1.977525,6276.958167,414.32055,1.975387,6254.317667,414.1973,1.973109,6243.3335,414.115083,1.971181,6233.246333,414.059033,1.970381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,15:00:00,310.624,6263.171833,414.995317,1.983144,6264.106333,414.793583,1.978571,6254.392333,414.62095,1.975955,6240.755667,414.490183,1.97399,6227.829,414.37065,1.971973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,15:30:00,310.645,6318.204667,414.495433,1.988299,6275.800333,414.413967,1.988606,6252.711,414.379583,1.986611,6245.724667,414.280967,1.984212,6227.156333,414.2989,1.981582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,16:00:00,310.666,6270.420333,414.103133,1.99548,6264.293,414.01645,1.994434,6236.010667,413.9395,1.992618,6229.622333,413.872233,1.989674,6218.936667,413.8222,1.985998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,16:30:00,310.687,5980.275833,414.410233,2.001906,6004.149333,414.32655,2.000972,5985.506333,414.133033,1.995503,6002.954,414.04485,1.988277,6006.652333,413.88645,1.983099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,17:00:00,310.708,5627.627,414.769667,2.003027,5638.573667,414.6187,1.998895,5601.848,414.501383,1.995652,5615.297833,414.371383,1.99025,5613.691167,414.272,1.985363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,17:30:00,310.729,5595.683167,415.5789,2.017038,5586.940833,415.395067,2.012629,5598.335833,415.101417,2.003214,5620.192167,414.91985,1.994546,5599.9425,414.736033,1.98756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,18:00:00,310.749,5592.843667,415.437667,1.998626,5565.645167,415.245617,1.996758,5521.932833,415.001283,1.990706,5492.903667,414.8638,1.985752,5469.366333,414.733783,1.982299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,18:30:00,310.77,5330.608,414.9206,2.000554,5304.530333,414.71285,1.996198,5269.934167,414.523083,1.990833,5277.518333,414.36765,1.985273,5259.174,414.30115,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,19:00:00,310.791,5241.427833,414.0979,1.991617,5224.166667,413.983567,1.988038,5177.465667,413.878967,1.985871,5193.643,413.849817,1.982202,5170.666,413.7893,1.979729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,19:30:00,310.812,5030.114667,414.713617,2.008228,5023.016333,414.480467,2.004253,5023.016167,414.19205,1.99495,5051.074333,413.961167,1.988673,5047.861167,413.863283,1.98212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,20:00:00,310.833,4695.585667,414.94225,2.024159,4737.729,414.6217,2.014968,4804.492667,414.3176,2.002399,4856.611167,414.143483,1.993567,4887.807167,413.935,1.983577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,20:30:00,310.854,4831.840667,414.411,2.007772,4866.922333,414.268267,2.002519,4843.161,414.24885,2.00157,4883.249333,414.002267,1.994367,4872.377333,414.032167,1.99235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,21:00:00,310.874,4951.619333,413.408233,1.985243,4947.808667,413.408967,1.984496,4912.3535,413.322283,1.983315,4931.332667,413.215433,1.980924,4907.533833,413.23635,1.979557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,21:30:00,310.895,4971.308833,413.2356,1.982374,4955.729167,413.21545,1.981746,4914.3335,413.178083,1.980902,4919.227833,413.125767,1.979064,4910.111667,413.1168,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,22:00:00,310.916,4922.3285,413.082433,1.985699,4921.843333,413.047333,1.985632,4895.205,413.0062,1.984033,4905.217333,412.983783,1.981619,4881.3815,412.909833,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,22:30:00,310.937,5105.285,413.07645,1.985856,5084.0265,413.0645,1.985311,5038.109833,413.0234,1.984257,5021.820667,413.033867,1.982576,4997.723,412.9823,1.980506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,23:00:00,310.958,5100.128833,413.07945,1.986835,5073.453167,413.060767,1.986035,5009.752833,413.048067,1.983697,4984.1235,412.990533,1.981604,4963.1265,412.964367,1.979893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2021,23:30:00,310.979,5070.7635,413.302133,1.987395,5049.206,413.313333,1.987089,5005.194833,413.255783,1.985849,4988.718833,413.204233,1.983488,4962.491667,413.2147,1.981597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,00:00:00,311,5154.787833,413.169117,1.985213,5124.675167,413.1467,1.985064,5088.285833,413.1295,1.983846,5082.0464,413.12282,1.981906,5047.973167,413.087667,1.980663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,00:30:00,311.02,4938.2445,413.239333,1.986327,4916.164,413.205733,1.985722,4873.8345,413.13845,1.984235,4861.355833,413.11905,1.982636,4841.2555,413.099617,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,01:00:00,311.041,4834.979167,413.18105,1.98605,4821.8655,413.126533,1.985617,4791.8275,413.0757,1.984167,4780.7685,413.072717,1.982083,4764.068167,413.07495,1.980379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,01:30:00,311.062,4860.496667,412.997233,1.984683,4855.266,412.926267,1.984078,4827.581667,412.884417,1.982539,4817.083167,412.82915,1.980431,4800.9805,412.85155,1.979243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,02:00:00,311.083,4889.712667,412.847783,1.981769,4868.5665,412.78505,1.981612,4825.601333,412.792517,1.980573,4798.440167,412.7686,1.978631,4778.7885,412.80745,1.977637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,02:30:00,311.104,4635.957667,412.659533,1.978489,4609.058333,412.59225,1.978025,4561.049333,412.615417,1.977211,4522.717,412.532483,1.976105,4503.663167,412.55115,1.975642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,03:00:00,311.124,4638.722333,412.51905,1.977121,4609.842833,412.5377,1.977166,4574.088167,412.562367,1.976501,4558.396833,412.497367,1.975701,4524.136833,412.554917,1.974857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,03:30:00,311.145,4759.958667,412.76635,1.98067,4735.45,412.75815,1.980424,4708.7365,412.742467,1.979647,4688.188333,412.705833,1.978376,4674.402333,412.749917,1.977016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,04:00:00,311.166,4622.807,412.755167,1.980267,4605.6205,412.7245,1.980162,4580.402167,412.720767,1.978877,4570.501667,412.718533,1.977054,4557.201167,412.665483,1.975993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,04:30:00,311.187,4557.425167,412.7559,1.979363,4541.5845,412.732733,1.978593,4511.284667,412.6797,1.977487,4489.578,412.675933,1.976344,4479.303667,412.65055,1.975216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,05:00:00,311.208,4523.128167,412.7589,1.98008,4498.245667,412.732767,1.979744,4468.0955,412.7133,1.9789,4448.8175,412.6849,1.977128,4431.705833,412.674467,1.976262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,05:30:00,311.229,4436.114667,413.3096,1.985124,4423.038333,413.264033,1.984571,4405.478833,413.249817,1.982994,4398.417667,413.216917,1.980559,4389.04,413.185533,1.978257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,06:00:00,311.249,4039.566833,413.2147,1.982023,4029.0685,413.151917,1.980976,3999.142333,413.126533,1.979721,3982.4795,413.079433,1.977734,3984.758167,413.030117,1.976195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,06:30:00,311.27,3814.206,413.0406,1.9828,3817.680833,413.009183,1.981679,3809.125333,412.96585,1.97999,3818.764333,412.927767,1.978107,3806.8835,412.900867,1.976337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,07:00:00,311.291,3865.913667,413.182583,1.982785,3859.786333,413.15715,1.981956,3851.8285,413.144467,1.980543,3856.199667,413.116067,1.978541,3853.734,413.0929,1.976628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,07:30:00,311.312,3841.591667,413.293133,1.981365,3838.640167,413.26325,1.980969,3835.576667,413.201233,1.979445,3840.582833,413.193017,1.977353,3839.798333,413.172833,1.975971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,08:00:00,311.333,3825.862667,413.675717,1.986394,3823.6585,413.649583,1.985669,3835.95,413.597283,1.983121,3851.791,413.574117,1.979639,3861.841167,413.489683,1.977241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,08:30:00,311.354,3679.707167,413.783333,1.987769,3687.739667,413.763917,1.986312,3679.520167,413.705633,1.983607,3683.3685,413.65555,1.980237,3679.482833,413.58755,1.977756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,09:00:00,311.374,3734.029667,413.8147,1.980917,3723.979667,413.8207,1.979991,3709.483833,413.768383,1.978496,3706.9805,413.731767,1.976329,3693.8295,413.704117,1.974603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,09:30:00,311.395,3751.066333,413.970883,1.984018,3745.462167,413.902133,1.983233,3733.768167,413.861033,1.980962,3730.032167,413.7751,1.978862,3724.614833,413.760167,1.976538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,10:00:00,311.416,3682.546667,413.908867,1.988591,3687.851833,413.876733,1.988367,3683.293833,413.833383,1.986902,3683.966167,413.796767,1.984706,3672.533667,413.7639,1.981179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,10:30:00,311.437,3757.529833,413.918583,1.990385,3757.1935,413.88345,1.989801,3745.387667,413.82365,1.987619,3740.7545,413.807233,1.984571,3738.475667,413.7497,1.981149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,11:00:00,311.458,3517.262,414.3557,2.005627,3524.734167,414.274233,2.000292,3519.952,414.126283,1.995465,3524.584833,414.044117,1.99143,3526.7145,413.99555,1.985976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,11:30:00,311.479,3377.981,414.99755,2.022253,3397.856833,414.826433,2.017643,3415.902167,414.6314,2.008721,3432.4155,414.522317,2.003049,3441.793167,414.3856,1.99607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,12:00:00,311.499,3425.429,415.39435,2.03979,3474.185,414.957933,2.018009,3506.950333,414.788333,2.00568,3531.907667,414.629933,1.993642,3546.254167,414.510367,1.986402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,12:30:00,311.52,3603.8645,414.603033,1.994696,3621.125167,414.556667,1.991961,3643.2055,414.457317,1.987291,3669.432833,414.38335,1.982105,3682.92,414.30935,1.978682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,13:00:00,311.541,3381.418,415.475033,2.039178,3406.898,415.3308,2.02519,3453.860833,415.1044,2.006644,3480.499167,414.97515,1.99279,3514.385167,414.812233,1.98147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,13:30:00,311.562,3101.510667,417.459633,2.044415,3179.0345,416.7408,2.02164,3252.0375,416.348517,2.00887,3258.052667,416.5383,2.003827,3280.469,416.0429,1.996743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,14:00:00,311.583,2749.347167,426.747533,2.099672,2751.626333,426.014533,2.077779,2806.061167,424.470767,2.03719,2853.584,423.25505,2.009438,2899.164333,420.844533,1.986798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,14:30:00,311.604,2424.569167,431.3601,2.134731,2434.246,430.032317,2.097812,2549.915167,427.42825,2.048951,2649.4815,425.226217,2.012031,2689.495167,423.651817,2.000427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,15:00:00,311.624,2196.444,436.30595,2.224913,2236.980667,434.523833,2.173983,2290.331833,432.8127,2.13175,2364.9415,430.56285,2.08067,2406.449167,429.013833,2.05788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,15:30:00,311.645,2075.395,438.490067,2.23471,2140.813833,435.924117,2.158994,2178.7725,433.485183,2.09433,2244.6395,430.320717,2.041105,2223.269,428.449683,2.016193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,16:00:00,311.666,1922.477,440.266167,2.276112,1988.493667,437.36775,2.175575,2021.109833,435.123067,2.11156,2080.476,433.308867,2.076516,2053.9125,430.5419,2.025309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,16:30:00,311.687,1792.498667,441.46025,2.176867,1878.540667,439.31425,2.136943,1922.140833,437.234,2.109587,1981.4325,435.10815,2.085019,1950.647,432.838117,2.06119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,17:00:00,311.708,1843.832333,437.46635,2.289391,1967.011,434.685983,2.195294,1984.533167,433.040567,2.14186,2032.953167,432.14395,2.123897,2015.767,431.63285,2.117127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,17:30:00,311.729,1903.9835,432.404717,2.141098,2046.178667,430.003167,2.111276,1988.755167,428.445233,2.087425,2059.703333,427.780933,2.077592,2057.573833,427.45665,2.073423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,18:00:00,311.749,1833.072667,434.8907,2.204596,1939.961833,433.8902,2.16876,1907.719333,432.506333,2.130525,1977.733833,430.7526,2.083002,1945.117833,429.331417,2.058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,18:30:00,311.77,1700.18,440.4119,2.222828,1818.950167,436.1946,2.143825,1814.541667,431.408683,2.070859,1895.950833,429.673633,2.045103,1878.4285,428.219567,2.024629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,19:00:00,311.791,1768.4755,435.63345,2.117703,1887.283167,433.320817,2.094725,1882.09,431.246517,2.071255,1906.187833,427.9797,2.026295,1972.465667,426.537583,2.011179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,19:30:00,311.812,1903.862,429.814433,2.156133,1963.489667,428.974317,2.136898,2010.0215,427.012733,2.081419,1997.682833,425.706817,2.058283,2085.263833,424.5259,2.035379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,20:00:00,311.833,1897.488,427.759667,2.172001,1975.758333,426.747067,2.146266,2009.7935,425.750867,2.117423,2041.848167,423.830367,2.06209,2119.3355,422.161183,2.026277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,20:30:00,311.854,2038.108833,424.3953,2.132632,2160.5775,423.4979,2.10284,2173.541833,422.415167,2.069358,2148.808833,421.23755,2.043975,2309.199167,420.5703,2.029195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,21:00:00,311.874,2793.1565,417.294367,2.00655,2870.256667,417.25705,2.0045,2972.764833,417.0096,2.00096,2777.361167,416.551817,1.992978,3079.5745,416.29365,1.991328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,21:30:00,311.895,3119.954,415.798483,1.981421,3054.6295,415.766467,1.980114,3233.698167,415.582883,1.977418,3238.0835,415.41775,1.974742,3306.275333,415.189117,1.972558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,22:00:00,311.916,2926.186,415.557933,1.977081,2543.398167,415.691,1.976389,2728.480333,415.559317,1.974573,2777.443167,415.424183,1.972975,2681.8415,415.41335,1.972442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,22:30:00,311.937,2360.166333,416.141233,1.978203,2309.168,416.14635,1.976581,2298.818167,416.036367,1.974951,2290.485333,415.9831,1.973829,2288.319,415.883833,1.973217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,23:00:00,311.958,2349.847833,416.089217,1.977054,2345.177667,416.091483,1.976374,2334.492333,416.104917,1.97594,2343.982167,416.054867,1.974401,2336.248667,415.99285,1.973662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2021,23:30:00,311.979,2252.111833,416.81925,1.989742,2255.623667,416.7378,1.986962,2252.373333,416.626483,1.982224,2266.719833,416.383667,1.977547,2270.978833,416.343283,1.975918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,00:00:00,312,2243.7805,416.125867,1.976964,2239.184833,416.085483,1.975305,2233.356667,416.02795,1.974087,2225.2866,416.00196,1.973307,2216.282833,415.8957,1.973004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,00:30:00,312.02,2309.087167,415.9017,1.977263,2306.285167,415.850867,1.975903,2292.872333,415.761217,1.975029,2285.998167,415.744767,1.974035,2269.036333,415.709667,1.973789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,01:00:00,312.041,2508.668667,415.492983,1.978683,2504.633667,415.475033,1.977584,2508.0335,415.3622,1.975686,2520.250667,415.263583,1.974035,2510.648667,415.210533,1.973482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,01:30:00,312.062,2597.101667,415.794083,1.983958,2606.217833,415.637167,1.98141,2620.602,415.484017,1.978317,2629.194833,415.345,1.975888,2623.590667,415.327833,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,02:00:00,312.083,2681.089,415.49745,1.976643,2673.280333,415.47205,1.975545,2662.67,415.46085,1.975164,2659.046,415.439183,1.974394,2645.3345,415.382367,1.973886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,02:30:00,312.104,2833.633167,415.640167,1.977487,2815.8495,415.636417,1.97668,2801.7645,415.63345,1.975627,2793.1715,415.594567,1.974977,2769.896,415.549,1.974528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,03:00:00,312.124,3006.352667,415.394333,1.98138,3012.928167,415.2748,1.978616,3018.644333,415.19035,1.976501,3023.5385,415.07375,1.974797,3023.239667,415.030433,1.973796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,03:30:00,312.145,3210.3055,414.953467,1.977308,3231.787833,414.845117,1.975171,3250.842,414.795083,1.973564,3266.234667,414.690467,1.972862,3250.841833,414.659067,1.972085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,04:00:00,312.166,3763.694333,414.2705,1.975208,3764.628167,414.24135,1.97393,3782.6735,414.148733,1.973019,3817.269833,414.09415,1.972257,3796.795833,414.062767,1.971861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,04:30:00,312.187,4411.942333,413.54795,1.974184,4404.619333,413.494133,1.973236,4412.3905,413.432883,1.972541,4421.768,413.438867,1.972115,4401.630667,413.37685,1.971644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,05:00:00,312.208,4601.922167,413.436617,1.973699,4597.3265,413.363367,1.972496,4593.926667,413.38055,1.971479,4580.701333,413.3828,1.971002,4580.999667,413.329767,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,05:30:00,312.229,4295.451167,413.7482,1.973273,4291.304,413.711617,1.972571,4294.6665,413.710833,1.971778,4291.304333,413.650317,1.971226,4286.634167,413.635383,1.971046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,06:00:00,312.249,4016.178833,414.115833,1.974207,3987.635,414.132283,1.973393,3950.012667,414.1248,1.972466,3921.020833,414.118817,1.971958,3905.030167,414.05155,1.971778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,06:30:00,312.27,4920.460667,413.4665,1.972705,4916.9115,413.421667,1.971629,4953.823833,413.357417,1.970822,5004.036667,413.3163,1.970112,4986.925667,413.2782,1.969903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,07:00:00,312.291,5030.675167,413.003217,1.971741,5058.023333,412.940467,1.97071,5057.724,412.938983,1.970239,5062.955,412.864267,1.969612,5072.930333,412.858267,1.969275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,07:30:00,312.312,4879.513167,413.1467,1.971375,4902.975833,413.125033,1.970785,4909.850333,413.136983,1.970374,4935.853333,413.11905,1.969933,4928.1945,413.08615,1.969619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,08:00:00,312.333,5219.086333,412.883667,1.971024,5196.258167,412.833583,1.970239,5193.643167,412.849283,1.969948,5199.322,412.76635,1.969492,5186.992833,412.748433,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,08:30:00,312.354,5236.159833,412.66025,1.970352,5182.845667,412.685667,1.969828,5172.310167,412.6722,1.969485,5184.415167,412.665483,1.969133,5166.257667,412.601983,1.968947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,09:00:00,312.374,5403.088167,412.741717,1.969335,5371.1445,412.735,1.969223,5375.0675,412.724533,1.968767,5381.642833,412.728233,1.968528,5364.344833,412.699867,1.968304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,09:30:00,312.395,5533.4775,412.672967,1.969387,5472.280167,412.7051,1.969133,5460.212833,412.641583,1.96873,5453.749333,412.634867,1.968169,5446.352,412.625883,1.968274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,10:00:00,312.416,4962.566333,412.956133,1.970411,4973.064833,412.993533,1.969933,4963.014667,412.995017,1.969342,4967.236333,412.961383,1.969051,4967.834167,412.940467,1.968932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,10:30:00,312.437,4877.458333,413.158667,1.970284,4892.4775,413.099633,1.969806,4897.371333,413.06075,1.96926,4905.329333,413.085417,1.968909,4903.461333,413.062283,1.968827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,11:00:00,312.458,4823.621667,413.2655,1.970381,4805.164833,413.261033,1.969701,4775.2765,413.279717,1.969365,4775.164333,413.27745,1.969148,4766.421833,413.25205,1.968849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,11:30:00,312.479,4967.6475,413.243083,1.970082,4948.668167,413.234117,1.969492,4958.1575,413.217683,1.969074,4966.863,413.1736,1.968566,4949.5275,413.178067,1.968289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,12:00:00,312.499,4927.521833,413.2782,1.970179,4909.327333,413.248317,1.969201,4893.897167,413.261,1.96861,4901.892333,413.2102,1.968237,4890.983167,413.206467,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,12:30:00,312.52,5097.4765,413.2954,1.969559,5091.872333,413.261767,1.968782,5105.957,413.220667,1.967998,5126.506,413.23785,1.967811,5108.759667,413.189267,1.967482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,13:00:00,312.541,5288.801167,413.115333,1.968408,5266.235333,413.12725,1.967744,5250.170167,413.13025,1.967288,5231.564333,413.105617,1.966944,5230.3315,413.086183,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,13:30:00,312.562,4978.071167,413.27895,1.969178,4974.97,413.247567,1.968528,4956.252333,413.238583,1.967968,4945.641833,413.261767,1.967736,4941.420167,413.240067,1.967273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,14:00:00,312.583,4757.717,413.350667,1.969821,4755.101833,413.31855,1.968879,4744.976667,413.309583,1.968356,4746.844833,413.292417,1.967788,4741.464833,413.275217,1.967721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,14:30:00,312.604,4897.4835,413.35145,1.969447,4894.980333,413.3634,1.968581,4918.368333,413.299867,1.968155,4922.5155,413.290133,1.967773,4920.684833,413.262517,1.967542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,15:00:00,312.624,4911.606,413.446333,1.969515,4938.580833,413.416467,1.968752,4944.072667,413.405267,1.968319,4955.393167,413.388783,1.967616,4962.230167,413.378333,1.967355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,15:30:00,312.645,4829.599167,413.5106,1.969701,4842.5635,413.5061,1.969021,4840.658,413.476217,1.968401,4846.971833,413.424667,1.968013,4849.363,413.409717,1.967781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,16:00:00,312.666,4723.0085,413.627917,1.970179,4728.836833,413.580083,1.969813,4734.478167,413.597267,1.969096,4756.745333,413.532233,1.968551,4758.987167,413.488167,1.968424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,16:30:00,312.687,4698.238,413.598017,1.970299,4726.333667,413.53525,1.96947,4739.746333,413.51135,1.969081,4765.786667,413.474717,1.968506,4776.658833,413.459783,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,17:00:00,312.708,4764.105667,413.538967,1.970575,4776.770667,413.51805,1.969821,4787.3065,413.46575,1.969133,4806.510167,413.4396,1.96858,4805.052833,413.403,1.968319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,17:30:00,312.729,4791.939167,413.568117,1.971031,4805.127833,413.508333,1.97059,4819.922667,413.498617,1.969821,4837.4825,413.4583,1.969342,4847.719,413.3985,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,18:00:00,312.749,4641.748667,413.76165,1.973236,4676.9055,413.648083,1.971861,4717.778,413.621167,1.971143,4748.264667,413.5487,1.969768,4775.949167,413.49415,1.969357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,18:30:00,312.77,4740.082333,413.946967,1.977405,4775.762167,413.854317,1.974483,4791.79,413.8005,1.972399,4822.313667,413.70935,1.970987,4818.988667,413.675717,1.970157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,19:00:00,312.791,4765.749333,415.047617,1.995593,4762.686,415.003533,1.992507,4759.472833,414.856333,1.985183,4759.622,414.612733,1.978488,4761.453,414.42965,1.974379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,19:30:00,312.812,4285.401,415.677517,1.9794,4273.781833,415.649117,1.977853,4235.449667,415.6551,1.976942,4207.765,415.688733,1.975604,4195.585667,415.593817,1.975037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,20:00:00,312.833,4090.265167,415.497433,1.976449,4078.683667,415.460083,1.974752,4067.438,415.3719,1.973355,4061.759167,415.329333,1.971808,4045.4325,415.274033,1.971218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,20:30:00,312.854,4176.419667,415.70145,1.993492,4165.099333,415.528067,1.985169,4155.385167,415.374883,1.979333,4151.687,415.2972,1.97662,4144.9615,415.2337,1.973146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,21:00:00,312.874,4147.539833,417.812317,2.096825,4143.093667,417.170467,2.054518,4155.123667,416.540533,2.025018,4162.6335,416.24765,2.010895,4162.147667,415.9697,2.000516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,21:30:00,312.895,3814.280667,422.080417,2.112853,3900.584333,419.784967,2.05655,3985.319,418.69255,2.031496,3982.143167,419.016067,2.035897,4015.693333,418.1441,2.024861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,22:00:00,312.916,3245.6115,432.5773,2.266107,3317.531,430.943917,2.20296,3422.440167,427.353533,2.089809,3532.505167,424.011217,2.025354,3594.1135,422.117783,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,22:30:00,312.937,2755.101167,432.969633,2.194868,2878.317,431.186767,2.141524,2955.018833,428.75755,2.083704,3078.720333,427.813067,2.076314,3139.319833,425.5281,2.039372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,23:00:00,312.958,2654.264,430.946167,2.12226,2775.836333,429.5414,2.104111,2825.526333,427.517183,2.06997,2943.5115,425.35695,2.048704,2932.565,424.17265,2.030712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2021,23:30:00,312.979,3350.4085,418.8741,2.025563,3457.5595,418.615567,2.018831,3502.280333,417.984933,2.00896,3509.640333,416.874567,1.996795,3676.9795,416.596617,1.993695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,00:00:00,313,3747.1435,414.814483,1.984026,3771.054333,414.732283,1.98132,3841.479667,414.5612,1.978093,3955.079,414.38258,1.97675,4003.849833,414.361667,1.974596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,00:30:00,313.02,3321.080167,415.317367,1.98283,3335.6135,415.2785,1.980342,3388.703333,415.19485,1.977614,3342.226833,415.144783,1.977472,3372.376667,415.121583,1.974992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,01:00:00,313.041,3714.154,415.064033,1.976897,3750.020167,415.038667,1.975485,3772.249833,415.090967,1.974797,3783.607333,414.964683,1.973116,3791.416,415.005783,1.972167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,01:30:00,313.062,3838.5655,414.788333,1.974424,3836.286167,414.718833,1.973774,3819.100333,414.6404,1.972414,3822.575,414.66055,1.971203,3798.028667,414.65085,1.970591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,02:00:00,313.083,3816.896,414.443867,1.97266,3791.341333,414.419967,1.972287,3756.4835,414.3669,1.971465,3730.405833,414.390067,1.970732,3706.083833,414.358683,1.970067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,02:30:00,313.104,3971.569833,414.683717,1.97219,3947.360167,414.6583,1.971823,3942.241833,414.7248,1.971241,3942.3165,414.761433,1.970568,3914.221,414.736783,1.970179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,03:00:00,313.124,4099.344167,414.650833,1.971412,4081.336333,414.620183,1.971076,4045.320333,414.571633,1.97071,4013.825,414.607517,1.970411,3985.841833,414.547717,1.96988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,03:30:00,313.145,4017.897333,414.412467,1.972272,3999.0675,414.425933,1.972032,3973.811667,414.3572,1.971383,3936.600167,414.337767,1.970762,3917.1725,414.35345,1.970306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,04:00:00,313.166,4050.476167,414.357933,1.971734,4023.240167,414.339983,1.971457,3987.336333,414.3542,1.970777,3958.493667,414.381833,1.970209,3927.484167,414.3497,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,04:30:00,313.187,4080.887833,414.50885,1.971046,4049.953167,414.4655,1.970994,4017.038167,414.514083,1.970725,3995.518167,414.542483,1.970127,3962.379167,414.5328,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,05:00:00,313.208,4045.171,414.67325,1.971756,4022.231167,414.66505,1.971442,3987.821833,414.656067,1.971181,3966.9745,414.671033,1.970695,3937.0485,414.662067,1.970299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,05:30:00,313.229,4049.542,414.705383,1.9726,4027.798,414.716617,1.972429,4001.645333,414.792083,1.972182,3980.611333,414.7166,1.971345,3954.5335,414.739017,1.970934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,06:00:00,313.249,3998.544667,414.56715,1.973124,3971.682167,414.5029,1.973011,3906.898333,414.5253,1.972391,3876.7855,414.546233,1.971928,3834.6425,414.529033,1.971741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,06:30:00,313.27,3919.675667,414.29965,1.974095,3888.031,414.284683,1.973833,3843.273,414.3101,1.973318,3813.571,414.3191,1.972697,3774.9025,414.342983,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,07:00:00,313.291,3878.205167,414.20325,1.973938,3855.751333,414.191317,1.973878,3817.568333,414.162133,1.97343,3754.466,414.184567,1.97284,3734.664833,414.2152,1.972556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,07:30:00,313.312,3824.891167,414.118833,1.975328,3798.477,414.133767,1.974992,3748.3765,414.095633,1.974805,3694.0535,414.1487,1.973811,3657.963,414.14345,1.973594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,08:00:00,313.333,3965.106667,414.4162,1.975089,3933.349833,414.44085,1.974984,3891.206667,414.4872,1.97464,3847.158333,414.429667,1.974229,3814.2435,414.464783,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,08:30:00,313.354,3819.102167,414.15235,1.976392,3785.6795,414.16805,1.976105,3728.545833,414.1856,1.975927,3686.106833,414.202517,1.975137,3644.353167,414.200317,1.974678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,09:00:00,313.374,3887.215167,414.070517,1.976374,3858.508167,414.1041,1.976477,3818.0315,414.163583,1.976256,3749.120833,414.140483,1.975935,3706.551333,414.162533,1.975599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,09:30:00,313.395,3882.229167,414.43705,1.977297,3865.1725,414.39875,1.977274,3827.866667,414.37705,1.976593,3760.707667,414.35575,1.97621,3726.811,414.377717,1.975834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,10:00:00,313.416,3841.836,414.0919,1.976514,3811.827667,414.055317,1.976169,3758.21,414.082883,1.975915,3696.324,414.0804,1.975612,3653.250667,414.108733,1.975225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,10:30:00,313.437,3887.707667,414.2885,1.976801,3835.733667,414.286367,1.976499,3775.874833,414.320817,1.976387,3733.962833,414.324567,1.976153,3688.142667,414.35535,1.975586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,11:00:00,313.458,3748.726833,414.640383,1.977773,3714.5115,414.639217,1.97761,3660.430167,414.691183,1.977152,3595.488667,414.770333,1.976627,3559.7715,414.762,1.976164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,11:30:00,313.479,3697.705333,415.398067,1.977887,3678.889167,415.415383,1.977963,3651.323333,415.449833,1.977572,3635.689333,415.50145,1.97698,3592.235833,415.491233,1.976612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,12:00:00,313.499,3994.5255,415.7659,1.977786,3967.255667,415.763483,1.97775,3929.2125,415.839483,1.97733,3872.156333,415.82435,1.977037,3835.346667,415.8478,1.976599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,12:30:00,313.52,4055.057333,416.204867,1.978803,4032.281667,416.235733,1.978984,3984.971,416.236633,1.978712,3933.743,416.310117,1.978433,3897.636167,416.283883,1.978126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,13:00:00,313.541,4048.081333,416.607983,1.979999,4029.678167,416.64785,1.980105,3994.532667,416.644967,1.979701,3957.642333,416.627733,1.979281,3932.767667,416.658783,1.978754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,13:30:00,313.562,4091.4275,417.100333,1.982115,4076.569667,417.136167,1.982111,4039.013,417.16835,1.981565,4012.8635,417.15305,1.981384,3983.849333,417.18645,1.981004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,14:00:00,313.583,4193.914167,417.712783,1.984108,4171.932,417.706133,1.983914,4142.771667,417.680817,1.983578,4113.088333,417.733233,1.983242,4089.796333,417.6928,1.982972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,14:30:00,313.604,4209.958833,418.16055,1.985472,4187.265667,418.184483,1.985389,4145.767167,418.185217,1.98512,4116.082667,418.235283,1.984634,4088.005833,418.219617,1.984455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,15:00:00,313.624,4182.741833,418.40055,1.986578,4164.161,418.393083,1.986167,4138.962833,418.38935,1.986047,4115.223,418.3856,1.985733,4091.146,418.409533,1.985105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,15:30:00,313.645,4158.7025,418.5359,1.987027,4147.9355,418.511967,1.986892,4114.362833,418.5157,1.986384,4095.744833,418.4888,1.985778,4066.770667,418.459617,1.985457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,16:00:00,313.666,4197.172667,418.351967,1.986765,4180.760333,418.2959,1.986608,4158.366167,418.292883,1.986032,4143.337,418.234567,1.985389,4117.839833,418.2368,1.984986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,16:30:00,313.687,4194.246667,418.045183,1.986459,4186.854,418.04985,1.985805,4159.189333,418.0529,1.985297,4141.056833,417.9871,1.984561,4117.324167,418.031167,1.983939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,17:00:00,313.708,4182.907167,418.0126,1.98603,4171.490667,418.01255,1.98569,4146.15,418.00765,1.984923,4125.184,417.986333,1.984094,4101.7935,418.01795,1.983369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,17:30:00,313.729,4219.047667,418.141417,1.986155,4206.387167,418.11385,1.985942,4189.676667,418.129083,1.985454,4170.5825,418.097983,1.984299,4152.360667,418.169067,1.983808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,18:00:00,313.749,4192.413333,418.070233,1.986595,4182.676833,418.034433,1.986487,4174.354667,417.986883,1.985326,4167.178333,417.9844,1.984094,4154.661167,417.97245,1.983252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,18:30:00,313.77,4213.272167,418.015483,1.985854,4209.350667,417.984233,1.985227,4194.020833,418.010033,1.98429,4185.030333,417.998667,1.98315,4166.847333,417.996167,1.981998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,19:00:00,313.791,4229.516167,418.1119,1.984948,4219.614167,418.112533,1.98476,4207.92,418.115467,1.983983,4197.195833,418.112333,1.98251,4183.933167,418.06455,1.981973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,19:30:00,313.812,4081.2615,418.167983,1.983211,4083.2415,418.15155,1.982591,4072.295,418.163517,1.981776,4067.549833,418.152283,1.980962,4056.229833,418.129867,1.980491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,20:00:00,313.833,4116.604833,418.16425,1.982807,4109.9545,418.208333,1.982464,4099.643,418.159767,1.981575,4091.386167,418.160483,1.980543,4079.953667,418.150817,1.980312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,20:30:00,313.854,4134.201833,418.2995,1.982636,4131.736,418.275583,1.982471,4129.756,418.264367,1.981634,4130.466,418.227783,1.980678,4119.182667,418.24945,1.979766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,21:00:00,313.874,4109.3195,418.388417,1.981851,4108.123667,418.348083,1.981433,4102.930667,418.362267,1.980708,4095.271667,418.345083,1.979789,4087.986333,418.338367,1.979415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,21:30:00,313.895,4059.405333,418.507967,1.981321,4058.023,418.481067,1.980992,4049.542167,418.455667,1.980282,4044.423667,418.428033,1.979535,4036.054667,418.437,1.978877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,22:00:00,313.916,4019.840333,418.42355,1.981194,4012.928333,418.43625,1.980686,4007.361667,418.42055,1.980125,3999.030167,418.36075,1.979243,3982.479333,418.40185,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,22:30:00,313.937,4094.0385,418.503483,1.981051,4088.36,418.5162,1.980536,4082.830667,418.488567,1.98014,4076.8155,418.506483,1.979236,4063.926,418.473617,1.978922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,23:00:00,313.958,4037.960167,418.4624,1.98076,4037.698667,418.432517,1.980588,4024.846667,418.4422,1.979804,4012.143833,418.401883,1.978914,4000.711667,418.361533,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2021,23:30:00,313.979,4026.7145,418.4116,1.980738,4020.774333,418.40115,1.980424,4013.899833,418.415317,1.980005,4014.609833,418.413833,1.979191,4001.570833,418.390667,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,00:00:00,314,4081.597667,418.5618,1.980364,4078.7955,418.52145,1.980035,4077.301333,418.523667,1.979385,4067.5648,418.48212,1.978553,4062.170167,418.472867,1.978003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,00:30:00,314.02,4201.227,418.5999,1.980499,4195.735,418.60585,1.980417,4195.286833,418.572983,1.979647,4194.278167,418.593167,1.97875,4180.417167,418.584933,1.978048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,01:00:00,314.041,4284.840833,418.5416,1.980588,4281.142333,418.550583,1.980155,4280.7685,418.490817,1.979534,4284.205667,418.513217,1.97869,4273.856667,418.470617,1.978115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,01:30:00,314.062,4229.322667,418.493783,1.979684,4227.9025,418.480317,1.979168,4218.749167,418.502017,1.978653,4212.734167,418.48035,1.977682,4207.728,418.444483,1.976957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,02:00:00,314.083,4158.262,418.362283,1.978436,4161.55,418.346567,1.97813,4160.242333,418.268867,1.97748,4166.369167,418.314433,1.97683,4156.543667,418.2599,1.976299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,02:30:00,314.104,4250.730333,418.455683,1.978444,4250.431333,418.425033,1.978145,4250.394,418.428783,1.977368,4255.139,418.3989,1.976643,4250.954667,418.40485,1.976038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,03:00:00,314.124,4298.066333,418.59165,1.978735,4300.6445,418.57075,1.978249,4304.7165,418.576717,1.977622,4314.0945,418.554317,1.976762,4306.659667,418.543817,1.976352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,03:30:00,314.145,4390.160833,418.629033,1.977741,4399.314333,418.581217,1.977554,4389.264,418.552067,1.977106,4390.385,418.564033,1.975993,4380.970167,418.548333,1.975545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,04:00:00,314.166,4608.3855,418.428017,1.978571,4597.364167,418.394417,1.978347,4594.001667,418.410083,1.977554,4591.4985,418.39365,1.976404,4574.461833,418.3832,1.975687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,04:30:00,314.187,4539.940667,418.61185,1.977622,4533.401833,418.599883,1.977412,4523.502,418.579717,1.976568,4515.544,418.606633,1.975672,4509.1175,418.57225,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,05:00:00,314.208,4485.804833,418.723933,1.977704,4487.299,418.7411,1.977061,4486.5145,418.6619,1.976576,4491.782167,418.6395,1.975507,4484.721167,418.666417,1.975029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,05:30:00,314.229,4525.593667,418.577483,1.978272,4523.950167,418.522917,1.977749,4524.286,418.469883,1.977039,4532.095,418.48185,1.975948,4528.5455,418.434783,1.975156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,06:00:00,314.249,4486.925333,418.646967,1.978683,4493.874333,418.608117,1.977906,4498.694,418.576717,1.97671,4512.069333,418.5715,1.976247,4504.784,418.512467,1.975261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,06:30:00,314.27,4621.835333,418.580483,1.978391,4617.650667,418.547583,1.978003,4614.9985,418.554317,1.977159,4614.213667,418.540083,1.976329,4606.741667,418.51395,1.9755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,07:00:00,314.291,4494.322667,418.805383,1.985579,4498.955667,418.774733,1.985632,4510.1265,418.738117,1.984489,4519.317333,418.676083,1.981948,4527.760833,418.6948,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,07:30:00,314.312,4362.738167,419.246233,1.997333,4392.514667,419.116233,1.992611,4436.600333,419.01235,1.990056,4454.459,418.96305,1.986618,4480.985167,418.913,1.983249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,08:00:00,314.333,4406.748833,419.136383,1.99424,4474.8205,419.030283,1.993029,4522.829167,419.006367,1.991901,4568.372,418.75605,1.98682,4588.658833,418.68805,1.984914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,08:30:00,314.354,5857.993667,414.624683,1.97346,5939.515167,414.46255,1.970837,5990.213667,414.326567,1.969021,5826.947,414.010467,1.96669,6096.729667,413.984317,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,09:00:00,314.374,5917.024,412.834367,1.965472,5923.1885,412.784283,1.96462,5911.195333,412.817917,1.963873,6179.484,412.650533,1.962767,5910.336333,412.742467,1.963141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,09:30:00,314.395,5932.491333,412.99875,1.964471,5939.029333,412.99125,1.963776,5946.053333,413.025633,1.963238,5958.2705,413.0518,1.963036,5954.385,413.05105,1.962752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,10:00:00,314.416,5985.356833,413.334983,1.965345,5996.116667,413.2528,1.964351,6001.347333,413.204217,1.963649,6006.913833,413.216183,1.963275,6009.6415,413.176583,1.962894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,10:30:00,314.437,5970.151333,413.098117,1.96465,5977.548333,413.0436,1.963948,5981.957167,413.090617,1.96329,6002.281333,413.0772,1.962804,5994.996167,413.020417,1.962461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,11:00:00,314.458,5511.920167,413.142217,1.964889,5497.162667,413.167617,1.964134,5466.228167,413.1407,1.963567,5459.540333,413.186283,1.96344,5441.047,413.163883,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,11:30:00,314.479,5451.507667,413.267767,1.964904,5429.875833,413.2199,1.964276,5403.6485,413.241583,1.963701,5384.856,413.151917,1.963186,5377.720167,413.185533,1.963163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,12:00:00,314.499,5540.277,412.803733,1.965016,5525.034,412.800733,1.964254,5519.504333,412.8045,1.963828,5539.6045,412.75965,1.963387,5501.422,412.751417,1.963253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,12:30:00,314.52,6050.999667,412.5392,1.963955,6030.003167,412.508583,1.963342,6019.43,412.47495,1.962595,6023.763833,412.4854,1.962461,6005.98,412.463733,1.962259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,13:00:00,314.541,6222.1125,412.442033,1.963544,6206.3465,412.432367,1.962954,6184.378167,412.383033,1.962498,6165.847167,412.395017,1.962117,6166.7065,412.396467,1.962267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,13:30:00,314.562,5999.778333,412.51755,1.964187,5983.974667,412.504083,1.963552,5970.4495,412.525017,1.962909,5972.841167,412.510083,1.962648,5954.683667,412.5295,1.962431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,14:00:00,314.583,6237.692167,412.952433,1.963903,6222.000667,412.948683,1.96323,6220.506333,412.92775,1.962633,6233.993333,412.882917,1.962244,6220.730167,412.906817,1.9619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,14:30:00,314.604,6344.955167,412.58105,1.964022,6330.571333,412.572083,1.963604,6344.730833,412.48465,1.962924,6365.5035,412.471217,1.962326,6356.237833,412.443567,1.962267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,15:00:00,314.624,6398.530333,412.59975,1.964172,6418.144833,412.5265,1.963417,6416.314167,412.538467,1.962693,6415.081333,412.501833,1.962125,6422.777667,412.53025,1.961983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,15:30:00,314.645,6532.9175,412.762617,1.964299,6527.649833,412.733483,1.96329,6572.818667,412.708833,1.962603,6597.9255,412.728267,1.962364,6608.0875,412.656517,1.962132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,16:00:00,314.666,6535.831667,412.740233,1.963641,6558.584667,412.717033,1.962775,6559.854833,412.697617,1.962117,6565.682833,412.658033,1.961639,6573.715667,412.651283,1.961519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,16:30:00,314.687,6345.328667,412.714833,1.963768,6364.756167,412.726767,1.962976,6395.616333,412.6812,1.962423,6437.759167,412.640817,1.9619,6443.811667,412.623617,1.961781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,17:00:00,314.708,6518.384167,412.720783,1.964015,6549.729833,412.618417,1.963081,6590.864167,412.5945,1.962506,6609.0585,412.5452,1.961766,6632.110167,412.520533,1.961691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,17:30:00,314.729,6308.2295,412.641567,1.963694,6316.598,412.602717,1.96255,6304.306333,412.589267,1.961706,6318.3915,412.550433,1.961295,6306.473333,412.5407,1.961176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,18:00:00,314.749,6431.221167,412.52575,1.963708,6428.493833,412.55715,1.962849,6434.060833,412.5026,1.962461,6420.5735,412.487667,1.961811,6415.903333,412.463733,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,18:30:00,314.77,6412.615667,412.684183,1.965352,6417.621833,412.612433,1.963843,6427.858833,412.608683,1.962969,6429.652,412.575833,1.962543,6420.461333,412.5332,1.962207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,19:00:00,314.791,6571.585833,412.427867,1.964105,6517.039333,412.445833,1.963372,6532.170167,412.389783,1.962618,6536.690833,412.35315,1.962222,6527.761333,412.351667,1.962117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,19:30:00,314.812,6794.107167,412.3875,1.963926,6811.069,412.3524,1.963485,6812.077833,412.324033,1.96273,6805.0165,412.3382,1.96267,6811.255833,412.306833,1.962349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,20:00:00,314.833,6667.5285,413.11905,1.975918,6699.285167,413.0062,1.972399,6680.8665,412.93075,1.96861,6700.518167,412.8351,1.96681,6668.163667,412.795533,1.963896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,20:30:00,314.854,6732.237667,412.961383,1.970149,6757.568167,412.811183,1.967743,6762.275667,412.716317,1.966092,6776.211167,412.59825,1.964299,6754.317833,412.560883,1.963462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,21:00:00,314.874,6667.566167,413.112317,1.971046,6713.744,412.921767,1.96855,6688.301333,412.909817,1.967714,6686.620167,412.980817,1.967609,6658.375167,412.8904,1.966429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,21:30:00,314.895,6621.387833,413.14595,1.977099,6593.554167,413.160883,1.978959,6585.6335,413.035367,1.976299,6616.381667,412.959883,1.971337,6588.174,412.998017,1.969799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,22:00:00,314.916,6591.5365,413.37235,1.977428,6597.140833,413.323783,1.97612,6590.976333,413.237133,1.974259,6624.6385,413.176567,1.971046,6593.666333,413.1153,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,22:30:00,314.937,6534.561333,413.450083,1.983727,6549.431,413.267,1.976441,6544.163333,413.213217,1.972331,6556.268,413.12055,1.974192,6534.187833,413.080183,1.969148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,23:00:00,314.958,6380.298667,413.706367,1.995166,6412.242,413.462017,1.987014,6433.986,413.189283,1.977584,6497.163167,413.018167,1.971188,6476.651833,412.94045,1.969119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2021,23:30:00,314.979,6093.740667,414.32805,1.997737,6119.968,414.199533,1.99542,6186.320833,413.86475,1.987582,6283.122833,413.6279,1.983883,6293.3225,413.3589,1.972451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,00:00:00,315,5292.687,420.868433,2.146769,5304.418333,420.426083,2.123635,5415.1555,419.2552,2.062438,5570.1884,418.56372,2.028954,5613.168167,417.73385,1.998499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,00:30:00,315.02,5516.665167,416.903717,1.997752,5672.198,416.394083,1.991319,5776.435167,415.8337,1.983338,5920.461167,415.254583,1.97689,5944.932667,415.065533,1.973557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,01:00:00,315.041,5988.3455,414.679967,1.989615,6101.212833,414.380367,1.985191,6205.599,414.222683,1.981373,6312.824667,414.0471,1.97813,6380.672167,413.930533,1.97544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,01:30:00,315.062,6669.844833,412.350167,1.965203,6769.486333,412.241817,1.963462,6780.545333,412.225367,1.962326,6738.663833,412.217167,1.961691,6767.581,412.1544,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,02:00:00,315.083,6323.099,412.4286,1.964456,6393.001167,412.387533,1.963141,6385.118333,412.357633,1.962155,6410.1125,412.357633,1.961736,6373.685667,412.342683,1.961564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,02:30:00,315.104,6418.667833,412.436817,1.964598,6467.610667,412.335233,1.963208,6429.428,412.29785,1.962438,6445.941,412.280667,1.961587,6405.629167,412.311317,1.961676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,03:00:00,315.124,6408.5805,412.308333,1.963589,6437.759333,412.237333,1.962483,6389.9,412.258983,1.961885,6408.8795,412.233583,1.961489,6363.672833,412.25005,1.961213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,03:30:00,315.145,6516.553333,412.226883,1.962842,6521.56,412.2239,1.962079,6507.698833,412.206717,1.961587,6564.114,412.160383,1.961333,6508.595333,412.180517,1.961288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,04:00:00,315.166,6799.449833,412.229117,1.962117,6813.721833,412.19475,1.961691,6811.48,412.170833,1.961422,6828.5915,412.131217,1.960951,6809.350333,412.111783,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,04:30:00,315.187,6020.065,412.241833,1.960952,6030.638167,412.197,1.960144,5928.1575,412.188017,1.959719,5932.454,412.148433,1.959039,5873.199667,412.203717,1.95915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,05:00:00,315.208,5695.511333,412.199967,1.959532,5700.517833,412.159633,1.958867,5642.795167,412.181283,1.958598,5682.397833,412.143167,1.958119,5612.981333,412.1641,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,05:30:00,315.229,5874.021667,412.067767,1.959128,5873.947,412.019883,1.958747,5839.836333,412.007933,1.958456,5873.348833,412.028867,1.958119,5818.391333,411.983283,1.958209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,06:00:00,315.249,6001.945,411.970567,1.959151,5984.609667,411.955617,1.958956,5968.320333,411.94445,1.958553,5989.205167,411.944417,1.95865,5951.433333,411.97285,1.958478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,06:30:00,315.27,5862.365167,412.06325,1.959547,5840.098,412.040817,1.959487,5821.753833,412.05275,1.95924,5842.2275,412.0199,1.958613,5799.486667,412.062483,1.958867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,07:00:00,315.291,6010.575333,412.016883,1.959651,5996.1915,412.025117,1.959285,5986.926,412.02735,1.958896,6017.076167,412.0169,1.958672,5985.282,411.99075,1.95853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,07:30:00,315.312,6067.475833,412.053517,1.960152,6063.964,412.014667,1.959659,6052.868,412.042317,1.959233,6039.903667,411.980283,1.959031,6037.736833,411.99675,1.958844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,08:00:00,315.333,6498.097333,411.77555,1.96134,6505.0835,411.720267,1.960839,6538.670833,411.692633,1.960174,6564.039167,411.683617,1.959913,6551.822167,411.688883,1.959704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,08:30:00,315.354,6854.1835,411.716517,1.960354,6851.9045,411.628367,1.959666,6857.433833,411.64555,1.959308,6867.259833,411.665717,1.958926,6864.868667,411.658233,1.958897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,09:00:00,315.374,6861.281833,411.853267,1.960966,6872.789,411.853267,1.960226,6886.874333,411.812183,1.959591,6882.390833,411.832333,1.959315,6902.117667,411.8219,1.959166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,09:30:00,315.395,6159.645167,412.41365,1.962969,6169.1725,412.394233,1.962536,6151.126833,412.375567,1.962027,6155.199333,412.3965,1.961818,6148.175333,412.332983,1.961243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,10:00:00,315.416,6353.735,412.505567,1.972899,6364.345333,412.4899,1.971106,6372.489833,412.3666,1.964247,6366.250667,412.356883,1.962834,6377.309667,412.347917,1.962117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,10:30:00,315.437,6498.508167,412.532467,1.967512,6511.397667,412.5123,1.966272,6525.557167,412.4914,1.965151,6515.283,412.520517,1.964404,6537.923667,412.451767,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,11:00:00,315.458,5732.461333,413.95445,1.978556,5755.251333,413.88495,1.975829,5756.2605,413.783317,1.973235,5770.980333,413.732483,1.970897,5799.6735,413.624917,1.968513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,11:30:00,315.479,5365.166833,415.740283,2.030913,5394.0095,415.464567,2.018823,5439.066667,414.978867,2.000987,5467.348667,414.6658,1.987022,5488.607167,414.38705,1.977943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,12:00:00,315.499,5295.3395,416.62575,2.067474,5347.607167,415.882283,2.031915,5370.36,415.483233,2.011643,5379.961833,415.25085,2.002325,5378.429833,414.927317,1.993283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,12:30:00,315.52,5226.483167,419.57725,2.095951,5224.764833,419.3217,2.067579,5237.915833,418.885317,2.040306,5229.2855,419.053433,2.036943,5248.115333,418.253183,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,13:00:00,315.541,5154.190167,421.836083,2.099448,5174.402333,421.4722,2.091572,5199.583667,420.52995,2.071188,5227.9405,419.473383,2.045738,5240.344167,418.695517,2.028305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,13:30:00,315.562,5258.277667,422.987533,2.14387,5286.485,421.618633,2.113966,5312.600333,420.6465,2.091169,5325.340167,420.454467,2.092529,5355.453,418.753067,2.048951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,14:00:00,315.583,5345.701667,424.585083,2.153688,5342.9745,423.980583,2.129232,5341.48,423.474717,2.105411,5360.795667,422.473483,2.079639,5374.694,421.588,2.058022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,14:30:00,315.604,5618.8095,419.646767,2.041554,5641.562333,419.183483,2.02859,5663.0075,418.833,2.017269,5683.9295,418.519917,2.011,5726.558167,417.808567,1.998447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,15:00:00,315.624,5372.751,424.031417,2.151656,5382.353,423.489667,2.128462,5406.899,422.459267,2.070957,5449.602333,421.128467,2.031496,5499.8155,420.034533,2.004746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,15:30:00,315.645,5395.279667,426.949283,2.115864,5393.747833,426.435217,2.104454,5392.926333,425.398067,2.080678,5409.924833,423.758667,2.043168,5410.186833,422.39425,2.022044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,16:00:00,315.666,5573.789833,424.940033,2.060525,5589.593333,424.35195,2.042988,5585.1475,423.675733,2.026199,5606.069833,421.95565,2.00432,5603.641167,421.529717,1.999732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,16:30:00,315.687,5541.0245,421.700817,2.052224,5561.3115,420.628583,2.028126,5573.0055,419.760317,2.014333,5578.609333,419.037017,1.997879,5573.2665,418.58945,1.987784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,17:00:00,315.708,5672.870833,419.218567,2.01626,5676.980167,418.545333,2.003939,5653.032,418.239717,1.998432,5674.9255,417.4133,1.990078,5663.343667,416.79385,1.982329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,17:30:00,315.729,6117.39,418.306233,2.01023,6101.325,417.97075,2.005807,6106.3315,417.468583,1.988576,6114.886833,417.277317,1.980349,6105.808167,416.7042,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,18:00:00,315.749,6216.956667,419.879867,2.059165,6210.605333,419.082583,2.046089,6244.566667,418.171717,2.02093,6257.269333,417.484283,2.000464,6272.773833,417.069583,1.992611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,18:30:00,315.77,6149.744667,420.822867,2.055504,6178.811333,419.68785,2.033917,6239.149,418.495267,2.012562,6287.568833,417.653167,2.003565,6326.835,416.696,1.986506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,19:00:00,315.791,6186.059333,425.9525,2.187889,6210.866833,424.450583,2.14328,6260.855667,422.562383,2.093612,6305.539167,420.582267,2.055855,6347.159333,419.365033,2.036667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,19:30:00,315.812,6545.582833,416.303683,2.000659,6578.012,415.879267,1.994748,6597.065667,415.543033,1.987732,6595.758333,415.226933,1.980342,6604.538333,415.10965,1.976396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,20:00:00,315.833,6668.0515,414.979617,1.970874,6637.005,414.95945,1.970434,6648.7735,414.9527,1.96882,6652.434833,414.824933,1.967094,6653.667667,414.801767,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,20:30:00,315.854,6669.6955,415.0252,1.978309,6665.660667,414.945267,1.976785,6684.490333,414.895933,1.973714,6696.109833,414.828667,1.970478,6703.357667,414.75245,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,21:00:00,315.874,6661.812667,415.203033,1.98203,6658.039,415.117117,1.981051,6674.7015,415.06855,1.978668,6679.409333,415.05285,1.975559,6678.811667,414.9856,1.972481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,21:30:00,315.895,6674.477667,415.257567,1.994793,6680.231167,415.123817,1.992342,6688.899167,415.012517,1.98815,6700.181833,414.90715,1.982083,6701.452167,414.813733,1.97683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,22:00:00,315.916,6673.469,415.275517,1.9802,6667.566,415.207533,1.97801,6661.289167,415.13805,1.974356,6657.590667,415.0506,1.968737,6645.411,414.986367,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,22:30:00,315.937,6621.089,415.182883,1.965831,6623.181333,415.127567,1.964747,6617.577,415.06855,1.963372,6610.516,414.99905,1.962035,6598.0745,415.004283,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,23:00:00,315.958,6583.466667,413.881933,1.965644,6555.745167,413.779583,1.964814,6540.053333,413.6959,1.963881,6549.020167,413.634617,1.963021,6527.9485,413.645833,1.961923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2021,23:30:00,315.979,6363.336667,413.478467,1.968184,6385.192667,413.383583,1.967235,6341.368333,413.37235,1.965913,6400.548,413.307333,1.964673,6371.742667,413.326017,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,00:00:00,316,6305.427333,413.663783,1.968184,6316.261833,413.617467,1.967422,6298.8895,413.59355,1.9661,6330.9598,413.58546,1.964932,6317.532,413.497133,1.964135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,00:30:00,316.02,6330.534,413.6212,1.968902,6318.3915,413.5263,1.968521,6318.204667,413.496383,1.966645,6329.076833,413.49415,1.965457,6326.8725,413.436633,1.963806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,01:00:00,316.041,6338.566667,413.751183,1.973631,6333.037167,413.641367,1.972369,6330.608667,413.577083,1.97077,6335.017,413.564383,1.969036,6334.3075,413.524033,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,01:30:00,316.062,6350.223,413.645117,1.980603,6331.617167,413.601017,1.979774,6328.479167,413.51955,1.977383,6321.455333,413.47845,1.974267,6318.690667,413.439617,1.971696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,02:00:00,316.083,6299.001167,413.588317,1.970956,6290.371,413.49565,1.969873,6287.1205,413.46725,1.967886,6288.764667,413.442583,1.966309,6282.375667,413.406733,1.964837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,02:30:00,316.104,6272.064,413.853567,1.973848,6256.110667,413.808,1.973019,6246.696,413.766883,1.969941,6248.751,413.716067,1.967258,6242.8105,413.680967,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,03:00:00,316.124,6124.75,414.096417,1.976904,6127.589667,414.048583,1.975978,6129.756667,413.970117,1.972765,6141.898833,413.912583,1.969118,6135.696833,413.843083,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,03:30:00,316.145,6132.259667,414.443117,1.992544,6135.285833,414.28845,1.987769,6135.024333,414.201017,1.982262,6151.164,414.1913,1.980342,6144.3645,414.082217,1.974424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,04:00:00,316.166,6112.458333,415.2643,2.034918,6109.730833,415.129817,2.030293,6109.8805,414.943767,2.017149,6119.856,414.844367,2.006442,6118.286833,414.72405,1.995107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,04:30:00,316.187,6062.6565,416.261833,2.007735,6071.772667,415.799283,1.999231,6073.2295,415.275533,1.987717,6081.673333,415.096183,1.981119,6082.0095,414.8556,1.974707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,05:00:00,316.208,5902.864,426.397833,2.217643,5909.2155,425.329333,2.193807,5951.657333,423.32155,2.127394,5983.451333,422.425633,2.075567,6004.261667,421.085883,2.028634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,05:30:00,316.229,5945.903833,423.80425,2.280491,5974.709,422.525783,2.228111,5998.433333,420.603183,2.136682,6030.115,419.84475,2.088658,6046.329667,418.541583,2.04709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,06:00:00,316.249,6022.194667,426.346267,2.226049,6004.560833,425.346483,2.195585,6007.399833,424.400517,2.152538,6014.610333,423.4441,2.097445,6022.3065,422.081917,2.050842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,06:30:00,316.27,5975.418667,417.1585,2.012278,6019.915667,416.6392,1.995316,6052.643833,416.24015,1.981552,6082.8685,415.8561,1.97266,6096.244,415.784383,1.966705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,07:00:00,316.291,6196.595,414.473,1.969955,6197.379833,414.402767,1.968573,6195.548667,414.319817,1.966316,6202.423333,414.2451,1.964695,6196.184167,414.20925,1.963447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,07:30:00,316.312,6149.258833,414.371383,1.969522,6162.522,414.270483,1.968812,6153.742333,414.248083,1.966937,6169.994333,414.185333,1.96539,6158.5245,414.180833,1.963851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,08:00:00,316.333,6135.323167,414.54845,1.973639,6159.122,414.463283,1.97213,6151.7245,414.421467,1.970262,6173.9545,414.38035,1.967534,6165.884667,414.322067,1.965599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,08:30:00,316.354,6094.077,415.24265,1.971936,6102.6325,415.140267,1.970478,6087.576167,415.166417,1.968745,6102.782,415.188117,1.967572,6088.099167,415.1612,1.96601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,09:00:00,316.374,6071.212,415.853083,1.971973,6071.1375,415.815767,1.970979,6066.541833,415.8068,1.969746,6081.5235,415.756733,1.968087,6073.005333,415.747767,1.966675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,09:30:00,316.395,6098.149333,416.131083,1.971622,6090.004667,416.09225,1.971128,6087.912167,416.01975,1.970052,6101.624,415.989117,1.968566,6090.901333,415.98315,1.967131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,10:00:00,316.416,6090.8265,416.2798,1.971442,6088.360833,416.29325,1.970844,6081.0755,416.258083,1.969709,6092.8815,416.20355,1.968252,6080.813833,416.156483,1.967191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,10:30:00,316.437,6069.605667,415.867317,1.971435,6062.245333,415.85235,1.970874,6059.256667,415.866583,1.969881,6069.755,415.812783,1.968177,6061.162167,415.823217,1.967744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,11:00:00,316.458,6071.697833,416.8843,1.971487,6058.247833,416.876817,1.97068,6049.991,416.802833,1.970008,6056.529167,416.8387,1.968991,6047.4505,416.7804,1.968065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,11:30:00,316.479,5957.224333,416.882033,1.972713,5965.069833,416.82525,1.972085,5967.386167,416.795367,1.970979,5985.319667,416.7976,1.969933,5986.328,416.77295,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,12:00:00,316.499,5840.770333,417.0031,1.974521,5863.112167,416.98365,1.973071,5879.663333,416.936583,1.971741,5909.813333,416.929117,1.970381,5914.147,416.859617,1.969021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,12:30:00,316.52,5841.741833,417.7675,1.973804,5855.004667,417.7675,1.972832,5861.730167,417.721883,1.971876,5891.768,417.70245,1.970598,5897.446667,417.668833,1.969739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,13:00:00,316.541,5728.2395,417.76075,1.976927,5759.9215,417.677783,1.975873,5777.967,417.654633,1.974573,5812.077667,417.582917,1.973392,5818.353833,417.553033,1.971577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,13:30:00,316.562,5602.707,417.9259,1.978817,5602.7445,417.885533,1.977928,5618.212,417.84295,1.975903,5651.948833,417.798867,1.974446,5685.648,417.744317,1.97284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,14:00:00,316.583,5246.957,418.508733,1.988098,5299.449,418.43025,1.985498,5356.798167,418.334617,1.98224,5425.878167,418.29055,1.978847,5483.339,418.185167,1.974812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,14:30:00,316.604,5099.942,419.05345,1.994285,5140.8525,419.012367,1.993612,5198.836333,418.865133,1.989301,5248.937333,418.822583,1.98478,5295.6755,418.7314,1.982456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,15:00:00,316.624,5249.497667,419.167783,1.989772,5338.528667,418.983217,1.985072,5405.367,418.8248,1.981567,5471.122333,418.7359,1.977203,5502.243667,418.635,1.974394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,15:30:00,316.645,5674.888333,419.06615,1.976561,5671.339,419.01235,1.975171,5695.997167,418.948083,1.973333,5708.6625,418.9735,1.971367,5728.276833,418.918233,1.97006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,16:00:00,316.666,5693.904833,418.8943,1.974902,5697.529,418.80835,1.974297,5706.9435,418.658933,1.972615,5717.180667,418.5894,1.971517,5717.666333,418.564033,1.970359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,16:30:00,316.687,5637.751667,418.604383,1.974461,5655.983667,418.581967,1.97331,5656.021167,418.590933,1.972048,5664.800833,418.60215,1.970478,5667.415833,418.557283,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,17:00:00,316.708,5500.413,418.953333,1.973243,5552.270167,418.880833,1.972234,5535.5325,418.838233,1.970725,5567.475833,418.7934,1.969223,5561.7595,418.759783,1.968364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,17:30:00,316.729,5530.937167,418.664917,1.972436,5540.090333,418.61035,1.971674,5520.438667,418.617083,1.970896,5541.659333,418.5872,1.96988,5534.000667,418.5685,1.968812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,18:00:00,316.749,5529.7415,418.502017,1.974401,5516.702667,418.483317,1.973721,5500.749333,418.439967,1.972062,5507.288,418.3877,1.970299,5495.8925,418.3974,1.96926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,18:30:00,316.77,5484.4975,418.466133,1.973759,5479.266833,418.415317,1.974095,5468.656333,418.387683,1.972391,5467.909167,418.318167,1.971121,5457.858833,418.336867,1.969634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,19:00:00,316.791,5511.808333,417.235483,1.975417,5503.140333,417.11295,1.97464,5499.404333,417.020283,1.973527,5494.4355,416.987383,1.971181,5491.633,417.006833,1.970329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,19:30:00,316.812,5705.113167,416.411283,1.978631,5732.311833,416.279767,1.977398,5760.145833,416.197583,1.974424,5794.4805,416.024983,1.973646,5779.2745,415.974917,1.971898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,20:00:00,316.833,6021.0365,415.061833,1.974715,6043.229,414.9826,1.97349,6022.643,414.969917,1.972944,6038.857667,414.954983,1.972593,6049.991333,414.901917,1.97219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,20:30:00,316.854,5674.888333,413.810967,1.976067,5719.758667,413.716817,1.974887,5700.293667,413.635367,1.97399,5721.477333,413.5823,1.973355,5740.195167,413.55765,1.973019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,21:00:00,316.874,5482.666833,413.355167,1.974625,5495.630833,413.317067,1.973744,5484.3105,413.33425,1.972952,5485.394167,413.29765,1.972331,5510.3135,413.28195,1.972205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,21:30:00,316.895,5144.476167,413.547933,1.974693,5171.675,413.500883,1.973594,5179.931667,413.46875,1.972832,5206.943667,413.43885,1.972518,5241.2035,413.4299,1.972189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,22:00:00,316.916,5327.096167,413.324533,1.973975,5297.543667,413.262517,1.973004,5243.183333,413.237133,1.972488,5227.828333,413.256533,1.972122,5261.191667,413.229617,1.971726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,22:30:00,316.937,4835.651833,413.469483,1.974596,4819.3625,413.408233,1.973631,4808.602333,413.411967,1.973026,4843.7215,413.4157,1.972563,4861.206167,413.3447,1.972496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,23:00:00,316.958,5252.337333,413.304383,1.973445,5223.083667,413.326767,1.972533,5204.253667,413.273733,1.971838,5213.070833,413.274467,1.971293,5236.271833,413.236367,1.971233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2021,23:30:00,316.979,4803.6705,413.49265,1.973848,4815.514167,413.4725,1.972653,4818.503,413.4075,1.971599,4830.645167,413.420167,1.971233,4880.895667,413.368617,1.970815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,00:00:00,317,5078.870667,413.526283,1.974244,5094.039167,413.466517,1.972638,5101.735333,413.418667,1.971517,5129.5692,413.34246,1.970976,5157.6645,413.367133,1.970658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,00:30:00,317.02,4622.8815,414.402783,1.982882,4609.282,414.2907,1.981589,4566.8405,414.215967,1.977457,4564.150333,414.109117,1.97523,4604.948333,414.005267,1.974087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,01:00:00,317.041,4710.941,413.540483,1.974685,4711.277167,413.494167,1.972571,4716.844,413.380583,1.971076,4741.987833,413.2827,1.970172,4758.800333,413.290183,1.970015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,01:30:00,317.062,4948.145,413.36115,1.971031,4933.536833,413.333517,1.970172,4928.530833,413.33125,1.969701,4932.714667,413.265533,1.968939,4937.048833,413.2894,1.969006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,02:00:00,317.083,4939.290333,413.261767,1.970643,4916.799167,413.248317,1.969425,4885.827,413.193017,1.968655,4867.034667,413.207967,1.968319,4903.424,413.1818,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,02:30:00,317.104,4425.691,413.542,1.971315,4404.806167,413.527767,1.970217,4379.400833,413.492667,1.969514,4374.394667,413.482167,1.968767,4396.026667,413.470983,1.968745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,03:00:00,317.124,4618.211333,413.30885,1.970254,4588.659,413.293133,1.96935,4580.813333,413.274467,1.968685,4589.929167,413.28195,1.968341,4590.489667,413.234867,1.96814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,03:30:00,317.145,4825.078333,413.219167,1.969664,4814.467833,413.217683,1.968879,4813.347167,413.15565,1.968169,4840.172333,413.122783,1.967788,4822.238833,413.136233,1.967504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,04:00:00,317.166,5288.988167,412.84105,1.969066,5265.450833,412.844817,1.967975,5277.6305,412.863483,1.967318,5289.286667,412.805967,1.966682,5289.996667,412.817183,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,04:30:00,317.187,4812.002167,413.269233,1.969821,4795.936833,413.285683,1.968812,4744.3415,413.252817,1.96796,4723.942667,413.304367,1.967564,4744.3415,413.237117,1.967617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,05:00:00,317.208,4597.326833,413.508333,1.970844,4578.497,413.495633,1.969694,4567.251,413.435117,1.968677,4575.582833,413.435883,1.968379,4581.074833,413.459767,1.968177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,05:30:00,317.229,4887.396333,413.314817,1.971106,4871.518,413.2625,1.969895,4873.2365,413.226633,1.968857,4888.890833,413.189267,1.968685,4888.1435,413.190017,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,06:00:00,317.249,4850.222333,413.395533,1.972981,4829.225667,413.320783,1.971173,4812.674667,413.267,1.969604,4803.148,413.229633,1.968961,4818.988667,413.24085,1.968648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,06:30:00,317.27,4723.98,413.533783,1.973011,4679.520667,413.490417,1.970986,4636.331333,413.494167,1.969791,4618.6225,413.506833,1.969275,4635.3225,413.430617,1.968655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,07:00:00,317.291,4483.488167,413.890933,1.975014,4453.113667,413.858833,1.972996,4417.919833,413.816933,1.971495,4403.088,413.777333,1.970336,4411.5685,413.766867,1.969806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,07:30:00,317.312,4542.107167,413.867017,1.974476,4503.327,413.8207,1.971569,4466.489,413.78035,1.970052,4461.408,413.745217,1.96923,4478.070833,413.70115,1.968543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,08:00:00,317.333,4576.180833,413.749683,1.972025,4557.313333,413.668267,1.970329,4540.6875,413.602517,1.969395,4541.173333,413.59355,1.968543,4543.527167,413.597267,1.968408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,08:30:00,317.354,4759.2485,413.518067,1.971868,4729.5465,413.4934,1.97015,4698.425,413.44035,1.968932,4688.935667,413.462017,1.968521,4697.267,413.459017,1.967841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,09:00:00,317.374,4701.488667,413.606233,1.97127,4672.646333,413.598017,1.969821,4653.255833,413.592033,1.968692,4652.807667,413.545733,1.968177,4653.330833,413.533017,1.968125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,09:30:00,317.395,4850.708167,413.464283,1.970897,4836.8845,413.402983,1.969559,4826.946333,413.408233,1.968842,4828.216833,413.377583,1.968005,4833.372333,413.320033,1.967646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,10:00:00,317.416,5174.5145,413.385817,1.970755,5153.816667,413.329,1.969058,5145.111667,413.2625,1.967736,5144.401667,413.268483,1.967213,5146.904833,413.255783,1.967064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,10:30:00,317.437,5159.346,413.47695,1.970299,5139.358,413.455317,1.968819,5121.387167,413.436633,1.967908,5114.737,413.438883,1.967377,5116.007167,413.414183,1.967198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,11:00:00,317.458,5108.535,413.423917,1.971495,5093.590833,413.3776,1.969611,5066.579,413.380567,1.968326,5057.089333,413.3462,1.967758,5065.234333,413.330517,1.967415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,11:30:00,317.479,4837.9305,413.594267,1.971046,4825.788167,413.598767,1.969357,4819.063167,413.527017,1.968573,4817.531667,413.538233,1.967744,4827.9925,413.498633,1.967408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,12:00:00,317.499,4864.905333,413.557667,1.970747,4872.788167,413.479217,1.969096,4880.2975,413.39925,1.968267,4883.548333,413.3619,1.967527,4889.1525,413.343967,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,12:30:00,317.52,5360.6835,413.056283,1.96944,5342.9745,413.06375,1.968154,5344.8055,412.9965,1.967273,5361.990833,412.995783,1.966757,5349.624667,412.97335,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,13:00:00,317.541,5651.089333,412.8762,1.968468,5635.771333,412.8747,1.96743,5635.696667,412.840317,1.966555,5634.688,412.835867,1.966077,5628.897333,412.811933,1.965689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,13:30:00,317.562,5596.8785,413.133233,1.969656,5588.883833,413.13475,1.967893,5565.9065,413.154183,1.96725,5545.208833,413.12575,1.966608,5554.810667,413.12355,1.966324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,14:00:00,317.583,4918.368667,413.601767,1.970209,4901.443833,413.624933,1.968864,4853.6595,413.6182,1.96793,4833.596833,413.546433,1.967579,4834.343833,413.553933,1.967206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,14:30:00,317.604,5010.164167,413.686167,1.972018,4992.567167,413.661517,1.969963,4980.611833,413.59505,1.968565,4996.153833,413.5263,1.96799,4987.224333,413.51285,1.967669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,15:00:00,317.624,4964.509,413.881983,1.973953,4936.264333,413.7706,1.970897,4904.955833,413.736983,1.968879,4894.457333,413.7071,1.968072,4895.13,413.677233,1.967669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,15:30:00,317.645,4896.549333,413.8775,1.971338,4865.951167,413.885683,1.969686,4836.510833,413.87075,1.968648,4827.843167,413.86925,1.968199,4822.687167,413.8334,1.9679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,16:00:00,317.666,5153.293667,413.699617,1.971487,5130.428667,413.6354,1.970314,5110.9635,413.623433,1.969372,5137.377667,413.60475,1.968812,5110.888833,413.598767,1.968506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,16:30:00,317.687,5174.477333,413.599533,1.971674,5140.329167,413.587567,1.970105,5103.715833,413.583067,1.969328,5091.984167,413.553933,1.968715,5080.589167,413.569617,1.968289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,17:00:00,317.708,5472.429667,413.500883,1.970486,5457.7845,413.522533,1.969716,5454.608667,413.476967,1.969253,5461.221667,413.397033,1.96855,5439.814,413.3858,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,17:30:00,317.729,5713.593833,413.318567,1.969843,5684.676667,413.298383,1.96926,5687.89,413.293167,1.968394,5686.246167,413.2483,1.967968,5675.037833,413.255033,1.967684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,18:00:00,317.749,5906.899167,413.285667,1.969746,5892.926,413.2655,1.969074,5886.388,413.217683,1.968423,5883.586,413.2072,1.968087,5879.214833,413.160867,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,18:30:00,317.77,5907.870333,413.287167,1.970643,5895.691,413.261017,1.969283,5886.6495,413.2909,1.968543,5880.709,413.306583,1.96811,5876.1885,413.26625,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,19:00:00,317.791,6004.0745,413.381317,1.970755,5985.954333,413.346933,1.969596,5988.345667,413.29165,1.968999,5996.864167,413.302133,1.968446,5986.814167,413.2528,1.968364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,19:30:00,317.812,6321.6045,413.139967,1.970538,6292.612667,413.1422,1.969843,6299.972667,413.101117,1.969245,6298.702333,413.116067,1.96879,6291.1555,413.107833,1.968565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,20:00:00,317.833,6196.146667,413.201217,1.970904,6220.9915,413.22215,1.97006,6236.234833,413.178817,1.969596,6251.142,413.158633,1.969118,6259.436,413.1385,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,20:30:00,317.854,6136.631167,413.285683,1.9713,6164.614167,413.243067,1.97074,6161.774667,413.2177,1.970149,6183.519,413.22365,1.969821,6189.0855,413.17805,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,21:00:00,317.874,5634.015333,413.533733,1.971861,5649.520167,413.5076,1.971068,5600.390667,413.469483,1.970575,5577.152333,413.471717,1.970201,5584.699,413.46575,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,21:30:00,317.895,5366.9975,413.682483,1.972757,5335.577167,413.621183,1.971689,5297.506667,413.636883,1.970986,5312.189333,413.621933,1.970837,5283.981667,413.635383,1.970628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,22:00:00,317.916,5775.389,413.569633,1.972832,5757.978667,413.591283,1.971846,5765.637667,413.52105,1.971054,5774.492333,413.5218,1.970717,5757.194167,413.537483,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,22:30:00,317.937,5749.796667,413.606967,1.97266,5734.068,413.624917,1.971517,5708.214167,413.5838,1.971061,5690.019667,413.6137,1.970396,5680.679333,413.548683,1.970269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,23:00:00,317.958,5381.642833,413.902133,1.973078,5363.560167,413.889433,1.971935,5343.460167,413.841633,1.971099,5342.5635,413.852833,1.970964,5321.417333,413.858783,1.970815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2021,23:30:00,317.979,5835.801333,413.703383,1.973026,5807.3325,413.691433,1.97216,5785.663333,413.65105,1.971412,5784.579833,413.648067,1.970971,5769.560667,413.591283,1.970889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,00:00:00,318,5771.765,413.61445,1.972436,5745.275833,413.666,1.971868,5708.737167,413.6533,1.971031,5775.6132,413.5971,1.970868,5682.921,413.659283,1.970852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,00:30:00,318.02,5694.278667,413.819933,1.972817,5693.718167,413.810983,1.971749,5715.125833,413.748217,1.971106,5747.5925,413.790767,1.97071,5725.175833,413.74225,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,01:00:00,318.041,5745.948833,413.829633,1.973094,5727.417833,413.795283,1.971935,5709.521667,413.784833,1.97142,5700.817,413.800517,1.971016,5689.085667,413.766883,1.970889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,01:30:00,318.062,5764.517167,413.815483,1.972765,5735.300667,413.756433,1.971651,5688.002,413.835633,1.971412,5658.748333,413.790067,1.970949,5657.2165,413.745967,1.970979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,02:00:00,318.083,5219.683667,414.052317,1.974162,5190.318,414.050083,1.973012,5157.440667,414.041867,1.972451,5144.8125,414.003017,1.972048,5128.7475,413.991067,1.972047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,02:30:00,318.104,5366.512,413.8939,1.974439,5366.063333,413.85955,1.973378,5393.934667,413.810233,1.972824,5396.512333,413.73475,1.972757,5382.054,413.791567,1.972481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,03:00:00,318.124,6111.599333,413.612233,1.973535,6078.572167,413.583817,1.972675,6052.4945,413.566633,1.972197,6039.343333,413.571833,1.972048,6032.9545,413.598767,1.97204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,03:30:00,318.145,5764.143167,413.967867,1.976949,5742.4365,413.973867,1.976329,5724.7275,413.978367,1.975829,5712.734667,413.9694,1.975716,5703.917833,413.9858,1.9755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,04:00:00,318.166,5576.8905,414.218933,1.979206,5562.9175,414.204767,1.978466,5542.032833,414.19205,1.97804,5529.255333,414.21595,1.977801,5526.192,414.210733,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,04:30:00,318.187,5149.2585,414.437867,1.979751,5131.437667,414.4319,1.978787,5098.186333,414.427433,1.978264,5077.5255,414.415467,1.977726,5078.385,414.40875,1.977652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,05:00:00,318.208,4720.019833,414.452083,1.977039,4692.41,414.4603,1.976194,4674.738333,414.451317,1.975806,4657.2535,414.451333,1.975335,4646.568167,414.443117,1.975164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,05:30:00,318.229,4713.743167,414.402767,1.976934,4648.847333,414.402017,1.976493,4606.555167,414.428183,1.975649,4591.610333,414.440867,1.975604,4560.713,414.3811,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,06:00:00,318.249,4920.012333,414.352733,1.977166,4860.4965,414.36765,1.976546,4827.133167,414.318333,1.975806,4803.147333,414.3318,1.975477,4769.4855,414.337767,1.975537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,06:30:00,318.27,5203.618667,414.316083,1.977644,5148.698167,414.310117,1.977196,5107.601,414.323567,1.976666,5089.705333,414.3064,1.976329,5051.672167,414.298917,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,07:00:00,318.291,4860.010833,414.546967,1.977966,4831.280333,414.5059,1.977278,4764.740667,414.534283,1.976688,4720.580333,414.514867,1.97668,4711.763,414.561167,1.976501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,07:30:00,318.312,4467.423,414.750983,1.979684,4432.303833,414.758433,1.978713,4402.0045,414.8003,1.97813,4391.730167,414.746483,1.977943,4367.893833,414.764417,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,08:00:00,318.333,4855.677,414.632917,1.979669,4817.531333,414.64565,1.978713,4806.846333,414.631417,1.978414,4813.907333,414.642617,1.9781,4778.751,414.60155,1.977853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,08:30:00,318.354,4958.120333,414.645617,1.97934,4928.1945,414.599283,1.978705,4908.3185,414.61275,1.978481,4894.532167,414.604533,1.978249,4884.818333,414.6329,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,09:00:00,318.374,4912.091667,414.551483,1.979453,4895.204667,414.520067,1.978399,4880.970333,414.5126,1.977913,4875.814667,414.456533,1.977435,4863.56,414.45205,1.97754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,09:30:00,318.395,4841.853333,414.3587,1.978937,4814.0195,414.375117,1.978234,4767.243833,414.302633,1.977607,4752.112833,414.346,1.977405,4734.105,414.317567,1.977263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,10:00:00,318.416,4870.7705,414.264533,1.978817,4835.577,414.242833,1.978257,4827.843167,414.311583,1.977756,4825.900333,414.234633,1.9773,4803.6335,414.209233,1.977263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,10:30:00,318.437,4762.274833,414.2862,1.979198,4754.5035,414.312367,1.978361,4734.553167,414.297417,1.977936,4706.233333,414.28395,1.977472,4698.7615,414.237617,1.977323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,11:00:00,318.458,4602.071167,414.33255,1.979086,4588.3975,414.3325,1.978384,4572.780667,414.305617,1.977816,4552.643167,414.337,1.97754,4543.975167,414.285467,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,11:30:00,318.479,4605.322,414.520833,1.978675,4582.942667,414.462533,1.978025,4547.4125,414.506633,1.977353,4527.910167,414.514083,1.976986,4515.32,414.506617,1.976904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,12:00:00,318.499,4335.576333,414.63215,1.979826,4313.571333,414.654567,1.978877,4290.033833,414.635133,1.978406,4268.850167,414.596283,1.977921,4257.044,414.59555,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,12:30:00,318.52,3983.413333,415.140267,1.981664,3968.469,415.167183,1.980701,3960.959667,415.159683,1.979893,3961.4825,415.128317,1.979236,3958.2325,415.07675,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,13:00:00,318.541,3929.8005,415.2912,1.985318,3930.6225,415.2247,1.983129,3935.890167,415.183617,1.981657,3941.793333,415.1821,1.980887,3939.065833,415.1171,1.980237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,13:30:00,318.562,3996.265667,415.330067,1.98626,3985.319,415.337517,1.985034,3974.297333,415.275517,1.983487,3967.759167,415.246383,1.981859,3954.757667,415.151483,1.981156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,14:00:00,318.583,3999.777333,415.758217,1.987014,3992.678833,415.753733,1.984885,3988.942667,415.665567,1.982875,3988.232833,415.599817,1.981231,3991.072167,415.549767,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,14:30:00,318.604,3649.1085,417.26535,2.038251,3709.969167,416.858133,2.022268,3789.062167,416.249133,1.99152,3822.388,416.0474,1.982957,3841.180833,415.878533,1.979669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,15:00:00,318.624,3332.326,419.646733,2.12291,3424.868667,418.68805,2.076075,3534.522833,417.941583,2.0465,3567.699167,417.469333,2.029606,3634.089667,416.813283,2.006808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,15:30:00,318.645,2997.7595,423.2401,2.136054,3146.0445,422.00045,2.120146,3278.937167,420.615133,2.087493,3408.878333,419.045967,2.044221,3508.108667,418.088033,2.021312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,16:00:00,318.666,2876.075333,427.771233,2.223501,2994.4715,425.714883,2.170904,3045.954833,423.4792,2.125959,3280.6185,420.722733,2.077069,3325.040833,419.408383,2.045297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,16:30:00,318.687,3235.1505,420.4343,2.050408,3390.721,419.1588,2.023449,3453.562,418.31595,2.010267,3531.608667,417.3924,1.99631,3621.610667,416.84315,1.992648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,17:00:00,318.708,3544.6475,415.7388,1.991894,3561.572,415.58115,1.99007,3549.654,415.536317,1.98886,3557.014,415.282233,1.984003,3536.204167,415.32185,1.983241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,17:30:00,318.729,3757.977833,414.883217,1.980895,3760.444,414.860833,1.980446,3761.303,414.806267,1.978877,3767.318333,414.778617,1.977853,3747.1435,414.784617,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,18:00:00,318.749,4046.74,414.683733,1.980491,4037.3625,414.655333,1.979856,4030.674833,414.64485,1.97863,4008.295833,414.627683,1.977898,4001.458667,414.6344,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,18:30:00,318.77,3992.193167,414.7704,1.981657,3970.262167,414.745,1.980857,3956.438833,414.719617,1.980147,3944.7075,414.771883,1.979407,3931.631667,414.709117,1.978414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,19:00:00,318.791,3923.935,414.895183,1.981283,3906.748833,414.878,1.981022,3883.9215,414.85705,1.980252,3868.080667,414.86605,1.979072,3840.358667,414.8511,1.978212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,19:30:00,318.812,3931.780833,414.9632,1.98076,3923.337167,414.951983,1.980222,3903.05,414.959467,1.979221,3888.928,414.90865,1.978362,3869.985833,414.900433,1.977525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,20:00:00,318.833,3971.570167,415.07825,1.981037,3955.803667,415.0394,1.980334,3941.045833,415.078967,1.979535,3920.198833,415.045367,1.978541,3900.547,415.057317,1.977711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,20:30:00,318.854,4062.656,415.129817,1.97863,4029.5915,415.09395,1.978481,3994.2855,415.1455,1.977756,3969.664667,415.121583,1.976845,3939.477,415.135783,1.976359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,21:00:00,318.874,4141.039,415.256833,1.97875,4105.620833,415.2591,1.978473,4068.035667,415.217983,1.977988,4045.544333,415.242633,1.976972,4017.225,415.2486,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,21:30:00,318.895,4143.43,415.29795,1.978631,4108.0865,415.332333,1.978548,4073.565,415.297933,1.977659,4043.041167,415.2957,1.977084,4012.853833,415.29645,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,22:00:00,318.916,4184.34,415.21575,1.978249,4153.778833,415.18135,1.978108,4108.6095,415.18885,1.97736,4078.870333,415.168667,1.976763,4035.830667,415.22995,1.976419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,22:30:00,318.937,4267.9535,415.10665,1.978518,4216.507667,415.075267,1.978003,4163.866167,415.1231,1.977659,4126.057167,415.090217,1.977158,4083.7645,415.170183,1.976613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,23:00:00,318.958,4223.045833,414.9901,1.978406,4182.5095,415.002783,1.978205,4122.769333,415.0095,1.977726,4082.905167,415.017,1.977069,4042.4435,415.04015,1.976531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2021,23:30:00,318.979,4192.036333,415.031933,1.979923,4145.746167,415.043883,1.979505,4093.777167,415.026667,1.978489,4070.240167,415.046117,1.977779,4029.4795,415.01625,1.977136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,00:00:00,319,4243.967833,414.97515,1.979423,4201.974333,414.983367,1.979378,4145.223333,414.985583,1.978473,4110.8736,414.95554,1.977862,4063.402833,415.019967,1.97751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,00:30:00,319.02,4260.817833,415.055083,1.979094,4219.011,415.0252,1.978481,4164.576333,415.044617,1.978197,4138.087167,415.034917,1.977442,4094.636667,415.0506,1.977136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,01:00:00,319.041,4228.724667,415.044617,1.978145,4195.660333,415.028917,1.977943,4154.339167,415.074533,1.977068,4117.5015,415.058083,1.9768,4078.982333,415.07975,1.976052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,01:30:00,319.062,4343.646833,415.152217,1.977801,4299.9345,415.153733,1.977532,4257.231,415.155233,1.976987,4229.285333,415.1627,1.976082,4189.682667,415.152967,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,02:00:00,319.083,4347.793833,415.165667,1.977659,4312.301333,415.166433,1.977383,4256.073,415.214983,1.976957,4211.837667,415.147,1.976082,4180.118167,415.180617,1.975425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,02:30:00,319.104,4283.308833,415.200067,1.977883,4253.009333,415.11485,1.977704,4204.365167,415.1485,1.97668,4165.136667,415.173883,1.975694,4135.434833,415.13655,1.975134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,03:00:00,319.124,4329.225167,415.034183,1.977532,4289.847167,415.044617,1.976986,4239.372667,415.01175,1.975799,4208.1765,414.991583,1.974887,4166.6685,415.028183,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,03:30:00,319.145,4575.433167,414.843617,1.976351,4538.969,414.851833,1.975769,4512.3305,414.84365,1.97476,4503.7005,414.83465,1.973886,4465.405833,414.830917,1.9734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,04:00:00,319.166,4874.133167,414.564167,1.973407,4849.998167,414.547733,1.973235,4827.843167,414.60975,1.972272,4810.4705,414.53575,1.97139,4780.320167,414.518583,1.970732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,04:30:00,319.187,4950.087667,414.577633,1.972585,4925.878167,414.543267,1.972077,4890.721333,414.576117,1.971203,4862.364333,414.556717,1.970904,4842.302,414.608267,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,05:00:00,319.208,4834.867,414.874267,1.974708,4809.050333,414.889233,1.97408,4768.476833,414.9064,1.973071,4749.086333,414.91835,1.972272,4716.507667,414.85185,1.971457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,05:30:00,319.229,4799.561,415.015483,1.973303,4773.894,414.97815,1.972989,4733.619,414.981133,1.972085,4711.539,414.990833,1.971308,4682.3975,414.964683,1.970799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,06:00:00,319.249,4795.6755,415.073067,1.973206,4767.057,415.075267,1.97287,4733.8805,415.08945,1.972115,4714.677,415.094683,1.971255,4683.592667,415.0805,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,06:30:00,319.27,4810.544833,415.109667,1.97399,4790.893,415.111133,1.973803,4760.817667,415.17615,1.97281,4745.313,415.161183,1.971816,4722.336167,415.124583,1.97127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,07:00:00,319.291,4831.616667,415.210533,1.973751,4813.0855,415.22545,1.97328,4791.155,415.2008,1.972855,4778.639,415.214233,1.971726,4758.314667,415.194067,1.971181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,07:30:00,319.312,4812.8615,415.31885,1.974536,4803.1105,415.33155,1.974005,4790.2955,415.264317,1.973116,4791.379167,415.255333,1.972115,4774.790667,415.250117,1.971681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,08:00:00,319.333,4876.449333,415.398067,1.975119,4864.494,415.327833,1.974708,4852.2025,415.288217,1.973475,4841.106333,415.2718,1.972249,4829.188,415.292733,1.97136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,08:30:00,319.354,4808.527667,415.288217,1.97411,4789.921667,415.265067,1.973632,4767.6925,415.2531,1.973109,4757.119333,415.22545,1.97195,4741.278167,415.194833,1.971188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,09:00:00,319.374,4770.307833,415.295717,1.974349,4757.567333,415.32785,1.973736,4739.41,415.32035,1.972989,4739.3355,415.283,1.972062,4716.731833,415.260583,1.971375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,09:30:00,319.395,4922.029833,415.730567,1.975178,4909.215167,415.72685,1.974341,4903.685833,415.722333,1.973094,4901.294333,415.711917,1.971876,4889.675167,415.696967,1.971255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,10:00:00,319.416,5017.523833,415.838933,1.974498,5007.735667,415.75225,1.97408,4995.555833,415.771683,1.972742,4990.848667,415.776167,1.971591,4976.016167,415.746267,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,10:30:00,319.437,5027.6865,415.901667,1.975537,5020.887,415.896467,1.974551,5017.935333,415.901683,1.973572,5016.665,415.887467,1.972294,5008.520167,415.86955,1.971584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,11:00:00,319.458,5045.283333,416.110883,1.975089,5043.938167,416.046633,1.974259,5047.300833,416.064583,1.973333,5048.832667,416.0392,1.972137,5043.191,416.017533,1.971532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,11:30:00,319.479,5006.539833,416.258867,1.975059,5004.2985,416.202067,1.974446,5005.382,416.14975,1.973183,5007.137833,416.1154,1.972122,5002.729167,416.105683,1.971338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,12:00:00,319.499,5035.831,416.197567,1.97529,5031.683833,416.200567,1.974708,5022.1195,416.161717,1.973505,5020.774667,416.169917,1.972272,5005.867667,416.143767,1.971711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,12:30:00,319.52,5051.372833,416.25735,1.974917,5047.7865,416.2641,1.974439,5041.659167,416.2469,1.973266,5039.940833,416.252117,1.972406,5030.563,416.179667,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,13:00:00,319.541,5043.4525,416.298467,1.976763,5036.951667,416.258083,1.97603,5036.2045,416.277533,1.97479,5041.2855,416.218517,1.973438,5033.888167,416.224483,1.972048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,13:30:00,319.562,5079.804833,416.39185,1.977988,5080.514833,416.35375,1.977427,5073.453167,416.304433,1.976419,5073.7895,416.3134,1.974431,5064.412,416.266333,1.973266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,14:00:00,319.583,5155.198667,416.591367,1.984556,5145.634333,416.6549,1.983973,5131.213167,416.66385,1.981425,5124.488333,416.738567,1.979654,5113.280167,416.721383,1.977173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,14:30:00,319.604,5104.2015,419.643,2.048996,5084.474667,419.461433,2.038445,5070.2775,419.25745,2.02761,5066.5045,419.0856,2.012823,5043.601667,418.8136,1.998611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,15:00:00,319.624,5256.745667,419.895583,2.045895,5237.6915,419.69755,2.03577,5225.026333,419.574983,2.028978,5222.971333,419.223833,2.017643,5195.660667,419.02655,2.00686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,15:30:00,319.645,5423.150833,419.403133,2.03793,5410.933833,419.254433,2.028672,5399.501667,419.119217,2.02025,5397.035333,418.9137,2.012838,5385.229667,418.74485,2.007757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,16:00:00,319.666,5533.589667,421.050733,2.028709,5499.030833,420.2871,2.01153,5477.921667,419.560817,1.998805,5469.366333,419.088583,1.990855,5453.749333,418.66865,1.986058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,16:30:00,319.687,5671.974167,421.48935,2.073101,5633.268,421.016383,2.056976,5597.663167,420.5449,2.043631,5570.091,419.968767,2.030943,5519.355,419.270883,2.011493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,17:00:00,319.708,5721.141167,421.898133,2.046366,5689.6085,421.800233,2.044072,5672.011333,421.771817,2.038214,5654.9375,421.45725,2.025078,5628.449,421.3601,2.024622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,17:30:00,319.729,5819.923,421.5865,2.007884,5808.191667,421.339183,2.001847,5807.594,421.032067,1.997572,5811.8905,420.630067,1.993037,5793.957167,420.497833,1.989771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,18:00:00,319.749,6041.547667,419.519733,1.998663,6016.553,419.310517,1.992013,6020.438667,419.039233,1.985348,6022.605833,418.85245,1.985281,6015.245833,418.2554,1.975462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,18:30:00,319.77,6248.564,419.679617,2.009909,6244.304667,419.522683,2.003311,6253.085,419.121433,1.994337,6258.352667,418.72915,1.986551,6249.199167,418.490783,1.982613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,19:00:00,319.791,6544.835667,416.993383,1.981059,6513.826167,416.914183,1.978675,6534.785333,416.873083,1.976239,6529.741833,416.691483,1.974655,6530.638167,416.672067,1.973527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,19:30:00,319.812,6617.129,417.708467,2.001899,6627.291167,417.349033,1.992529,6637.901333,416.953017,1.983211,6636.3325,416.681767,1.979079,6662.036333,416.452383,1.975111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,20:00:00,319.833,6745.949,416.37245,1.980842,6754.990333,416.157233,1.975993,6760.8185,415.9764,1.972705,6682.696833,415.78735,1.970202,6791.417,415.65585,1.969073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,20:30:00,319.854,6785.327333,416.04665,1.973191,6769.262333,416.05935,1.971696,6767.730333,416.067567,1.970688,6699.621667,416.037683,1.969649,6784.991333,415.9682,1.969156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,21:00:00,319.874,6815.290833,415.837433,1.974409,6829.637167,415.7627,1.972451,6841.256333,415.649133,1.970493,6704.254,415.523583,1.969373,6877.944667,415.4668,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,21:30:00,319.895,7074.762,413.959667,1.969051,7078.423333,413.87375,1.967415,7096.244333,413.806483,1.966413,6715.313,413.964167,1.96675,7133.418667,413.743717,1.965479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,22:00:00,319.916,7047.488667,413.268467,1.966533,7128.5615,413.20645,1.964904,7137.229167,413.166867,1.964157,6718.0405,413.25355,1.964628,7159.048,413.039867,1.963522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,22:30:00,319.937,7086.642667,412.94195,1.964927,7184.939,412.862017,1.963828,7181.576667,412.834367,1.962976,6729.472833,413.048817,1.963253,7172.945833,412.838083,1.962663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,23:00:00,319.958,6949.827333,413.042833,1.964927,7043.378667,412.899367,1.963589,7044.910667,412.912067,1.962805,6728.576,413.01815,1.963163,7045.172167,412.814183,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2021,23:30:00,319.979,6910.672833,412.910583,1.964053,6994.772333,412.815667,1.963133,6988.122,412.781317,1.962603,6735.637667,412.89635,1.962446,6968.732,412.722283,1.961796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,00:00:00,320,6836.661167,413.050283,1.963552,6880.037,413.008467,1.962453,6883.736,413.004717,1.961968,6733.4704,413.01966,1.961687,6868.604333,412.9666,1.96125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,00:30:00,320.02,6861.431333,413.110067,1.964015,6912.653,413.067483,1.962737,6918.22,413.0189,1.962102,6736.0485,413.075683,1.961968,6897.970167,412.937467,1.96134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,01:00:00,320.041,6794.704833,413.05105,1.964187,6856.312833,412.99055,1.963044,6861.394,412.982333,1.962446,6741.503167,412.995767,1.962446,6816.897,412.997267,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,01:30:00,320.062,6712.8475,413.095917,1.965711,6752.188333,413.033117,1.964112,6790.109667,412.984567,1.963156,6743.558,412.989783,1.96258,6750.843333,412.938233,1.962177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,02:00:00,320.083,6911.719,413.015183,1.965113,6946.913,412.995017,1.963597,6982.592667,412.937467,1.962618,6767.132833,413.008433,1.96252,6962.343167,412.907583,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,02:30:00,320.104,6952.2555,412.966617,1.963858,6995.631667,412.936733,1.963305,7005.121167,412.9016,1.96273,6764.031833,413.001733,1.962775,6995.5195,412.87095,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,03:00:00,320.124,6854.743833,413.174317,1.964919,6901.2955,413.0929,1.963791,6911.5695,413.03985,1.963178,6763.732833,413.149667,1.962954,6897.895667,413.024917,1.962409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,03:30:00,320.145,6899.576833,413.593533,1.97065,6915.529833,413.593517,1.969798,6928.120667,413.536733,1.968752,6763.247,413.497867,1.966279,6933.313667,413.37535,1.965263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,04:00:00,320.166,6819.960667,414.4775,1.985908,6817.382833,414.472267,1.98283,6854.071167,414.199533,1.977577,6744.865833,414.160667,1.975298,6872.1165,413.959683,1.971151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,04:30:00,320.187,6278.303167,418.635017,2.015408,6266.4975,418.539383,2.012606,6359.637833,417.356517,1.990773,6619.2585,416.100433,1.972638,6505.7185,415.61625,1.967938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,05:00:00,320.208,5999.4795,419.399417,2.035621,6055.558167,419.0497,2.038251,6152.7335,418.4191,2.022089,6533.851667,417.63075,2.00577,6288.502833,417.11965,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,05:30:00,320.229,6078.983,421.842817,2.028799,6038.035667,421.4124,2.019862,6072.743833,420.8505,2.010298,6513.265667,420.153333,1.997221,6168.0515,419.537633,1.989271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,06:00:00,320.249,5887.023,421.688133,2.032811,5936.414,421.45725,2.023583,6005.569,420.213883,2.003162,6470.935667,418.836733,1.986618,6087.351833,418.095517,1.979916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,06:30:00,320.27,5520.064833,426.042183,2.111007,5588.286,423.634633,2.061571,5688.823833,421.6889,2.019533,6292.986167,420.476133,2.005134,5856.125833,419.77675,1.996295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,07:00:00,320.291,5868.305333,420.089083,2.005635,5958.756,419.481617,1.996332,6045.769667,419.27535,1.990908,6444.745833,418.625283,1.984227,6146.8305,418.39515,1.979923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,07:30:00,320.312,6053.727333,416.370183,1.992439,6086.119167,416.181133,1.987478,6123.9285,415.944267,1.980341,6507.0265,415.5886,1.97541,6256.933,415.593833,1.969896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,08:00:00,320.333,6108.0125,415.8606,1.970882,6171.152333,415.696217,1.969776,6158.150667,415.669317,1.967676,6565.5335,415.4332,1.964657,6172.049167,415.5744,1.964172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,08:30:00,320.354,6012.331333,415.587117,1.967945,6042.070667,415.513867,1.967198,5998.993667,415.540033,1.965815,6288.129333,415.408533,1.963821,5980.2385,415.501917,1.963394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,09:00:00,320.374,5872.937833,415.387633,1.969746,5890.198833,415.26655,1.969208,5847.6075,415.221717,1.967721,5969.628,415.098433,1.965928,5821.118667,415.139533,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,09:30:00,320.395,5876.0765,414.959433,1.968371,5869.762333,414.961683,1.967609,5844.618667,414.968417,1.966488,5932.378667,414.916083,1.965091,5815.589333,414.942967,1.964426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,10:00:00,320.416,5763.172,415.927083,1.969597,5751.702167,415.885983,1.968633,5733.208667,415.8845,1.966966,5819.1385,415.82395,1.965397,5715.649,415.9002,1.964665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,10:30:00,320.437,5490.475,415.720133,1.968251,5481.8445,415.6895,1.967669,5447.211167,415.652133,1.966712,5486.141333,415.557217,1.965061,5409.439667,415.578883,1.964456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,11:00:00,320.458,5430.436167,415.5602,1.967587,5404.918667,415.541533,1.966952,5366.325,415.536317,1.965815,5348.279833,415.54825,1.96521,5316.186833,415.517633,1.964359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,11:30:00,320.479,5486.7015,415.60955,1.967676,5454.459167,415.64315,1.966989,5428.045167,415.5729,1.965906,5399.314667,415.5774,1.964927,5372.004,415.575183,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,12:00:00,320.499,5545.768833,415.501917,1.967975,5514.3115,415.487733,1.967303,5479.117167,415.451133,1.96657,5453.039667,415.460083,1.965935,5420.722167,415.501917,1.965465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,12:30:00,320.52,5690.579833,415.469033,1.972182,5660.429667,415.459333,1.971891,5613.915167,415.447383,1.970859,5588.995833,415.423467,1.969365,5548.944833,415.434683,1.96802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,13:00:00,320.541,5830.608167,415.37865,1.971868,5789.3245,415.451117,1.970904,5752.636167,415.372667,1.969821,5725.474667,415.3824,1.968476,5687.553667,415.389083,1.96722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,13:30:00,320.562,5922.8895,415.433933,1.971338,5886.612167,415.417517,1.970299,5848.055833,415.42945,1.968834,5819.586833,415.4556,1.967639,5787.307167,415.42645,1.966653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,14:00:00,320.583,5966.9755,415.605783,1.972929,5938.5435,415.553483,1.972944,5908.617667,415.521367,1.971405,5881.082833,415.525083,1.969567,5846.897667,415.498183,1.967773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,14:30:00,320.604,5969.7775,415.625217,1.978324,5949.8265,415.620733,1.978212,5914.035,415.616983,1.977106,5890.609667,415.610267,1.974633,5853.547833,415.589367,1.971868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,15:00:00,320.624,6052.457,415.838917,1.977226,6029.666833,415.8053,1.976411,5998.0595,415.8068,1.974483,5974.597,415.780633,1.972443,5942.130333,415.734333,1.970052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,15:30:00,320.645,6088.3235,415.667817,1.974491,6064.673833,415.5886,1.973303,6028.844833,415.51015,1.971719,6004.635,415.5064,1.969918,5979.341667,415.45635,1.968468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,16:00:00,320.666,6080.7765,415.544533,1.97263,6059.07,415.516867,1.9721,6030.937,415.499683,1.970964,6016.179667,415.453367,1.969156,5987.934833,415.45485,1.968005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,16:30:00,320.687,6101.100833,415.371183,1.972504,6071.922167,415.413767,1.971636,6038.110167,415.380117,1.970075,6011.6215,415.3749,1.968483,5979.042667,415.356233,1.967116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,17:00:00,320.708,6194.390667,415.9159,1.970389,6170.517,415.9032,1.96991,6154.788167,415.922617,1.96867,6140.142667,415.913667,1.967385,6116.0825,415.8972,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,17:30:00,320.729,6161.3265,416.058617,1.970485,6136.854833,416.021233,1.96988,6113.691667,416.0362,1.968409,6096.990833,416.01975,1.96725,6071.249333,415.971183,1.96607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,18:00:00,320.749,6307.631667,416.225233,1.970956,6283.757833,416.215517,1.970187,6269.411333,416.1722,1.969059,6258.614167,416.160983,1.967691,6237.281,416.160983,1.96675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,18:30:00,320.77,6374.4325,416.380667,1.97,6362.477333,416.329083,1.96944,6347.2715,416.31865,1.967856,6337.483167,416.346283,1.966496,6320.708167,416.3448,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,19:00:00,320.791,6372.639333,416.60555,1.968954,6361.207,416.553233,1.96817,6343.610167,416.520367,1.96725,6324.967333,416.540567,1.966384,6308.453667,416.539033,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,19:30:00,320.812,6315.551833,416.6803,1.96935,6300.234167,416.644417,1.968775,6280.1715,416.6265,1.967945,6269.448833,416.640667,1.967459,6246.845667,416.619,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,20:00:00,320.833,6335.241333,416.966483,1.969963,6318.167167,416.9321,1.969327,6302.027667,416.89325,1.967953,6288.839333,416.8753,1.967116,6266.46,416.843167,1.9661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,20:30:00,320.854,6277.294333,416.979933,1.969709,6262.0515,416.940317,1.969477,6236.945,416.959,1.968768,6222.112333,416.917933,1.967415,6206.645333,416.91715,1.966578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,21:00:00,320.874,6093.778,417.065117,1.970867,6084.400333,417.05915,1.969978,6077.264833,417.00905,1.968573,6070.3155,416.98365,1.967243,6067.924167,416.962733,1.966481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,21:30:00,320.895,6054.810667,417.204817,1.970441,6060.1535,417.1301,1.969963,6070.277833,417.12265,1.968647,6078.049167,417.134617,1.967407,6083.578333,417.072583,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,22:00:00,320.916,6085.147667,417.710683,1.969215,6079.393833,417.674083,1.968618,6087.875167,417.65165,1.967452,6090.901333,417.65765,1.966279,6094.301167,417.5762,1.96586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,22:30:00,320.937,6078.945667,417.688283,1.96944,6083.092667,417.636717,1.968812,6106.219,417.6158,1.968132,6126.917,417.552283,1.967101,6130.615833,417.520167,1.966361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,23:00:00,320.958,6055.035167,417.51715,1.969148,6076.405167,417.464867,1.968782,6079.17,417.451417,1.967788,6094.5255,417.38415,1.966892,6103.6785,417.3326,1.966256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2021,23:30:00,320.979,6084.624667,417.652417,1.96941,6087.837667,417.647167,1.968879,6102.931667,417.62625,1.96802,6119.034,417.639717,1.967318,6118.660667,417.583683,1.966825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,00:00:00,321,6221.2905,417.805583,1.969462,6223.457667,417.75475,1.969387,6220.057667,417.704733,1.968618,6222.688,417.67244,1.968053,6221.701667,417.717433,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,00:30:00,321.02,6227.006833,417.955783,1.97012,6216.434,417.92065,1.969671,6206.0475,417.909433,1.968984,6197.529,417.819783,1.968162,6191.4765,417.849667,1.967736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,01:00:00,321.041,6130.093,417.421533,1.969514,6138.872333,417.382667,1.969118,6110.179167,417.37295,1.968438,6104.052167,417.43125,1.967826,6090.976167,417.38565,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,01:30:00,321.062,6152.434667,417.884033,1.970688,6130.541167,417.878833,1.970419,6114.887,417.902717,1.969626,6105.584,417.889267,1.968722,6086.007167,417.869833,1.968603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,02:00:00,321.083,6157.852,418.499783,1.971689,6133.156167,418.531117,1.971435,6122.807333,418.511717,1.97077,6107.153,418.5715,1.969985,6094.600167,418.502733,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,02:30:00,321.104,6086.978333,419.02655,1.972929,6065.383667,418.998917,1.972601,6057.426,418.983983,1.97201,6040.576333,418.954067,1.971196,6034.0755,418.9511,1.970904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,03:00:00,321.124,5914.483333,419.347867,1.974924,5894.6445,419.380733,1.974491,5900.697333,419.37025,1.973923,5899.576333,419.396433,1.97343,5898.530333,419.328433,1.972847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,03:30:00,321.145,5879.14,419.504733,1.975702,5880.3355,419.459167,1.975283,5881.157667,419.463667,1.974932,5883.249667,419.441267,1.974088,5882.614667,419.46515,1.973497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,04:00:00,321.166,5889.115167,419.836533,1.977495,5877.907167,419.8283,1.977263,5876.113667,419.8358,1.976658,5867.969333,419.817867,1.975769,5865.3165,419.793217,1.975074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,04:30:00,321.187,5810.246667,419.931433,1.977181,5805.763333,419.938917,1.977166,5797.581167,419.895583,1.976509,5800.9065,419.890333,1.975851,5792.275833,419.848467,1.975276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,05:00:00,321.208,5770.606667,419.915717,1.978518,5778.303167,419.8896,1.97801,5770.532,419.888833,1.977278,5772.2505,419.85295,1.976628,5766.721333,419.864183,1.976038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,05:30:00,321.229,5716.059667,420.005417,1.97955,5715.424833,420.021117,1.979154,5705.0385,419.993467,1.978586,5698.724333,420.021117,1.978093,5704.590167,419.966567,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,06:00:00,321.249,5799.262333,420.0607,1.980633,5784.5795,420.068167,1.980327,5783.645333,420.04425,1.979863,5772.9605,420.006167,1.979355,5772.6615,419.996433,1.979146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,06:30:00,321.27,5869.314,419.935917,1.980812,5874.059167,419.89855,1.980663,5866.698667,419.91125,1.98011,5872.228333,419.8597,1.979647,5860.795667,419.8948,1.979362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,07:00:00,321.291,5911.643833,420.06295,1.983211,5910.074667,420.042033,1.983009,5901.818167,420.086867,1.982202,5904.9935,420.033817,1.981694,5896.587667,420.069667,1.981149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,07:30:00,321.312,5988.3085,420.187733,1.983839,5986.178667,420.183267,1.983794,5974.671667,420.189983,1.983286,5985.655667,420.215367,1.982441,5968.7685,420.190717,1.982075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,08:00:00,321.333,6039.492833,420.520217,1.985251,6032.1325,420.485867,1.984989,6031.235833,420.448517,1.984556,6026.267,420.473917,1.983868,6019.504667,420.43955,1.983211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,08:30:00,321.354,6119.818833,420.600183,1.987433,6110.217,420.572517,1.98738,6105.3225,420.580733,1.986521,6096.431,420.554633,1.985834,6086.2685,420.575533,1.984638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,09:00:00,321.374,6271.092833,420.58675,1.988546,6265.899333,420.553833,1.988299,6258.240667,420.532933,1.987672,6259.9965,420.52695,1.9867,6250.245167,420.523217,1.985714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,09:30:00,321.395,6334.6065,420.749633,1.989353,6330.982167,420.734683,1.989196,6317.793833,420.7093,1.988688,6309.126167,420.725717,1.987918,6300.5705,420.707033,1.987097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,10:00:00,321.416,6314.140333,421.0528,1.991879,6309.117833,421.041267,1.991987,6295.507333,421.024083,1.991549,6297.051167,421.03485,1.99096,6277.420667,421.019367,1.98974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,10:30:00,321.437,6325.811333,421.286117,1.993268,6329.619333,421.353167,1.993469,6311.347167,421.324617,1.993005,6318.2925,421.32735,1.992301,6297.559167,421.334967,1.991144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,11:00:00,321.458,6282.7505,421.691283,1.995061,6285.0575,421.696617,1.99499,6270.771333,421.721833,1.994141,6264.956,421.720733,1.993485,6245.164333,421.6788,1.992569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,11:30:00,321.479,6335.0035,421.869317,1.996028,6322.8455,421.879517,1.995933,6307.319667,421.9252,1.995628,6305.235833,421.863433,1.994595,6285.600833,421.85715,1.993973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,12:00:00,321.499,6356.839667,421.9006,1.993995,6351.347,421.873667,1.993822,6341.557833,421.868417,1.993165,6347.4975,421.8706,1.992447,6330.013333,421.8923,1.992021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,12:30:00,321.52,6427.223833,421.87495,1.996414,6419.751333,421.8787,1.996198,6398.530667,421.855533,1.99554,6394.271167,421.854017,1.994733,6377.234667,421.836833,1.993792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,13:00:00,321.541,6363.261833,422.1858,1.996145,6351.381333,422.170833,1.995779,6332.626167,422.17085,1.995129,6325.041833,422.18055,1.994471,6312.2645,422.161867,1.993508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,13:30:00,321.562,6330.0855,422.3696,1.996496,6320.521,422.322517,1.996205,6300.495833,422.366633,1.995555,6299.561833,422.310567,1.994255,6279.947167,422.349417,1.993545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,14:00:00,321.583,6367.409167,422.47195,1.996041,6346.188,422.466733,1.995465,6332.7755,422.478683,1.994539,6322.239833,422.4929,1.993754,6305.128333,422.522767,1.992865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,14:30:00,321.604,6420.199833,422.471967,1.995107,6393.038667,422.47345,1.994404,6390.198833,422.431617,1.993508,6379.5515,422.43085,1.992656,6365.765167,422.43235,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,15:00:00,321.624,6411.307833,422.604217,1.99421,6407.273167,422.542933,1.993949,6394.831833,422.549667,1.993014,6393.0385,422.547417,1.992192,6379.215,422.533233,1.991527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,15:30:00,321.645,6438.17,422.6072,1.994501,6427.821167,422.6326,1.993717,6420.125,422.604217,1.992813,6416.276667,422.596,1.991961,6401.892833,422.558633,1.991378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,16:00:00,321.666,6477.174833,422.687917,1.994322,6463.164667,422.681917,1.993859,6460.624167,422.65505,1.993,6456.476833,422.65575,1.992021,6441.7945,422.6132,1.991184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,16:30:00,321.687,6502.991667,422.760383,1.995943,6491.633667,422.7701,1.995682,6491.932667,422.761133,1.994389,6487.262667,422.7686,1.993283,6470.3005,422.729,1.992514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,17:00:00,321.708,6561.012833,422.927767,1.996908,6547.973833,422.879933,1.996287,6552.7935,422.895617,1.995309,6541.734667,422.858283,1.994053,6532.282167,422.878433,1.992828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,17:30:00,321.729,6585.446833,423.036867,1.998551,6566.841,422.997233,1.997984,6572.8935,422.9823,1.996444,6567.065167,422.9584,1.994815,6560.041167,422.949433,1.993851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,18:00:00,321.749,6613.355167,423.369367,1.998402,6595.795833,423.305867,1.997662,6600.204333,423.2797,1.996668,6588.6225,423.250567,1.994875,6584.811833,423.228133,1.993605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,18:30:00,321.77,6607.564167,423.520317,2.000075,6591.573833,423.521033,1.99962,6591.051167,423.491933,1.997782,6584.774167,423.4964,1.996093,6578.9835,423.458283,1.994995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,19:00:00,321.791,6599.830667,423.878233,2.010126,6578.086667,423.818433,2.009199,6581.972333,423.74225,2.005179,6580.3285,423.7034,2.00157,6576.480167,423.663767,1.998312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,19:30:00,321.812,6593.0685,424.15695,2.01316,6574.014333,424.0568,2.011449,6580.702,423.98805,2.006973,6580.290833,423.918567,2.003095,6576.144,423.899133,1.999911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,20:00:00,321.833,6593.628833,424.31535,2.008445,6569.4565,424.283967,2.007376,6581.561333,424.2025,2.004977,6582.719333,424.186067,2.000397,6579.767833,424.1502,1.998215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,20:30:00,321.854,6590.752167,424.28395,1.998409,6566.8785,424.273517,1.997513,6578.198667,424.187583,1.996272,6582.271167,424.1024,1.994718,6582.570167,424.110617,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,21:00:00,321.874,6555.2595,424.036633,1.99903,6536.802833,424.003767,1.998679,6551.411,423.91185,1.997251,6554.624167,423.902883,1.99566,6556.268,423.8685,1.994472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,21:30:00,321.895,6494.734667,423.808717,1.998193,6526.117667,423.79455,1.997692,6536.616167,423.76315,1.996437,6544.349833,423.802033,1.995308,6538.334833,423.765417,1.994307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,22:00:00,321.916,6470.823667,424.303383,1.999209,6488.345833,424.237633,1.998574,6500.936667,424.192033,1.997094,6512.518167,424.180083,1.995705,6510.799833,424.166667,1.994868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,22:30:00,321.937,6359.152167,424.42145,2.000329,6376.749,424.372867,1.999455,6403.1635,424.32505,1.998395,6427.037,424.2608,1.996751,6430.922333,424.242117,1.995174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,23:00:00,321.958,6449.901667,424.164367,2.001518,6472.318167,424.065017,2.000546,6487.6735,424.020967,1.998947,6503.4025,423.98955,1.997034,6503.253,423.954433,1.995645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2021,23:30:00,321.979,6464.771167,424.27275,1.999769,6475.5685,424.21745,1.998297,6481.060333,424.200267,1.996676,6492.567833,424.172633,1.995577,6495.295167,424.119567,1.994397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,00:00:00,322,6201.975167,424.584333,2.00305,6192.522833,424.575367,2.002018,6238.103,424.5126,2.000173,6292.5378,424.4243,1.998468,6307.1085,424.42965,1.996272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,00:30:00,322.02,5970.636667,424.484233,2.001809,5972.355,424.428917,2.001316,6032.431333,424.406517,1.999627,6089.108,424.292933,1.998432,6132.334333,424.222683,1.995742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,01:00:00,322.041,5731.078667,424.249583,2.011822,5848.8405,424.008267,2.009027,5903.649,423.8999,2.005635,5996.042167,423.763133,2.001675,6040.875167,423.701133,2.000203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,01:30:00,322.062,6251.552833,423.287917,2.00083,6284.729167,423.1385,1.999052,6327.3955,423.101867,1.998753,6340.957333,423.076467,1.996026,6362.4775,423.0137,1.994614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,02:00:00,322.083,6073.378833,423.297633,1.996519,6142.235167,423.267017,1.995899,6146.494333,423.240117,1.993978,6162.4475,423.219183,1.992432,6169.284167,423.207233,1.991363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,02:30:00,322.104,6175.7105,423.541233,1.998424,6157.2915,423.651083,1.998394,6158.673833,423.679467,1.997401,6157.8145,423.5913,1.995727,6165.3615,423.63015,1.994569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,03:00:00,322.124,6048.421833,424.454317,2.007189,6044.050833,424.438633,2.006225,6066.616667,424.3004,2.004499,6084.325667,424.12855,2.000905,6091.984833,424.119567,1.998828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,03:30:00,322.145,5887.807667,422.295617,1.999411,5955.206667,421.8204,1.995988,5976.465,421.812933,1.993702,6016.366167,421.715783,1.992604,6028.733,421.6784,1.991199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,04:00:00,322.166,5709.895167,422.471983,2.000061,5765.675167,422.376317,1.998372,5794.031833,422.387517,1.995294,5846.673333,422.361383,1.993776,5860.982667,422.319533,1.991565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,04:30:00,322.187,5859.1895,422.529517,1.994755,5887.060333,422.569083,1.994382,5933.126333,422.498867,1.993567,5961.221833,422.074433,1.990324,5978.669167,421.9123,1.989637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,05:00:00,322.208,5750.357167,422.56015,1.996474,5724.578333,422.56835,1.995682,5790.7815,422.4742,1.993567,5821.716167,422.3666,1.991214,5857.284,422.337467,1.989383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,05:30:00,322.229,5496.191333,422.5691,1.999762,5521.858333,422.475683,1.997401,5604.164167,422.367333,1.99498,5661.886833,422.250783,1.993366,5694.2785,422.214917,1.991415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,06:00:00,322.249,5236.981667,422.44955,1.998536,5311.217833,422.328483,1.996362,5403.050667,422.217183,1.994187,5479.640333,422.22165,1.992932,5524.174333,422.09165,1.990332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,06:30:00,322.27,5605.397167,422.701333,2.00293,5625.385333,422.640833,2.001002,5664.539333,422.572833,1.998521,5677.615667,422.536967,1.994539,5707.280333,422.485433,1.992798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,07:00:00,322.291,4860.907667,422.746183,2.016103,4907.347,422.6132,2.009035,5006.353333,422.44805,2.001413,5105.21,422.26125,1.99625,5143.205667,422.167833,1.991535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,07:30:00,322.312,4475.0075,423.014433,2.013638,4567.849,422.9853,2.007705,4698.873667,422.779817,2.002347,4830.533,422.520517,1.9961,4871.704667,422.382283,1.99214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,08:00:00,322.333,5006.651833,422.082667,2.001936,5132.595667,421.893633,1.999709,5188.973,421.83235,1.997259,5266.721,421.69935,1.99501,5337.258,421.585017,1.991744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,08:30:00,322.354,4906.263667,421.998233,2.004521,4920.5725,421.744167,2.002086,4992.3055,421.629117,1.998043,5052.1575,421.678417,1.994711,5137.489667,421.45425,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,09:00:00,322.374,4306.5475,423.2969,2.025406,4358.142667,422.98605,2.013832,4453.524667,422.532483,2.004021,4550.812667,421.972817,1.997617,4608.684167,421.9377,1.994031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,09:30:00,322.395,4463.462667,420.56955,1.996833,4554.810167,420.410383,1.993523,4664.875167,420.2602,1.989801,4794.703833,420.278133,1.987537,4828.478333,420.14365,1.98487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,10:00:00,322.416,4965.2565,421.22785,1.998417,4959.241167,421.139667,1.996026,5011.21,421.090367,1.993866,5075.358667,420.953633,1.990608,5113.5045,420.929683,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,10:30:00,322.437,4812.9735,420.7414,1.991983,4847.905667,420.69435,1.991229,4895.802667,420.672667,1.988845,4944.633167,420.651717,1.987164,4962.977333,420.576267,1.984534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,11:00:00,322.458,4666.967167,421.449033,1.999396,4779.685,421.31305,1.997289,4841.591667,421.13595,1.993956,4853.360667,421.140417,1.990848,4893.897167,421.043283,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,11:30:00,322.479,4775.1645,422.050533,1.994972,4829.263,422.006467,1.993575,4873.012333,421.9691,1.991976,4894.905667,421.9833,1.9896,4920.572833,421.90855,1.987926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,12:00:00,322.499,4844.580667,423.06975,1.995159,4893.15,423.033117,1.99356,4927.932667,422.97185,1.991983,4951.769,423.039083,1.990279,4988.7935,422.925533,1.98809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,12:30:00,322.52,4701.526167,422.94495,1.991916,4724.3535,422.901617,1.990937,4743.3705,422.856767,1.989637,4778.676167,422.861233,1.987649,4805.7255,422.779833,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,13:00:00,322.541,4546.4415,422.896383,1.993784,4594.673833,422.811933,1.993037,4635.6215,422.705833,1.99066,4685.759833,422.560117,1.988733,4725.847833,422.575817,1.986118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,13:30:00,322.562,4516.589833,423.16465,1.997871,4541.360333,423.1736,1.998118,4597.438667,423.117533,1.994292,4658.337167,423.100383,1.99158,4696.669,423.05555,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,14:00:00,322.583,4508.856167,423.573367,2.000061,4521.708167,423.500133,1.997617,4592.021333,423.357417,1.992962,4662.035833,423.308833,1.990743,4686.992667,423.204233,1.988314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,14:30:00,322.604,4509.379167,424.08595,1.998753,4551.522167,424.053033,1.998073,4631.287833,423.957417,1.995353,4705.374333,423.905117,1.991864,4734.553167,423.864783,1.990264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,15:00:00,322.624,4708.587333,423.9963,1.993627,4704.328333,423.96565,1.992641,4753.831333,423.873767,1.991281,4787.194667,423.7766,1.988905,4798.776667,423.742983,1.987664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,15:30:00,322.645,4733.880833,424.109867,1.994419,4757.007,424.0703,1.99424,4800.121167,423.98955,1.992499,4844.468833,424.014983,1.990735,4856.3495,423.934283,1.989047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,16:00:00,322.666,4776.285333,423.480717,1.992656,4809.536333,423.4329,1.99149,4826.909,423.42615,1.989853,4851.679333,423.400017,1.98871,4868.454333,423.34695,1.986917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,16:30:00,322.687,4690.467333,424.80105,1.9969,4704.552333,424.73455,1.995353,4733.021167,424.65905,1.994539,4760.631167,424.606017,1.991931,4783.4585,424.603017,1.990295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,17:00:00,322.708,4711.949667,424.1801,1.994307,4717.255333,424.154683,1.99424,4737.504667,424.109117,1.992962,4761.789333,424.0568,1.990183,4777.518167,424.051583,1.988367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,17:30:00,322.729,4704.290833,424.52905,1.999396,4723.905,424.542483,1.999045,4758.1275,424.41625,1.995495,4793.882,424.3415,1.992574,4803.3715,424.30115,1.989899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,18:00:00,322.749,4762.5365,424.227917,1.99888,4781.5905,424.1771,1.998798,4798.029167,424.074,1.995144,4819.8855,423.9589,1.990735,4830.122,423.950733,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,18:30:00,322.77,4762.723,424.325067,1.993059,4787.306833,424.30265,1.992043,4809.835333,424.26755,1.990422,4831.467,424.354217,1.989092,4838.453667,424.313867,1.987866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,19:00:00,322.791,4897.072833,424.369133,1.995144,4892.215833,424.29215,1.993388,4910.635,424.286917,1.99146,4924.1965,424.232417,1.990123,4932.976667,424.165133,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,19:30:00,322.812,4776.5095,424.3101,1.992387,4784.019167,424.25705,1.991527,4800.5325,424.222683,1.990212,4821.940333,424.134517,1.988016,4830.196833,424.104617,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,20:00:00,322.833,4766.646,423.917067,1.992932,4783.72,423.8588,1.991953,4802.400667,423.771367,1.989674,4832.363833,423.666,1.987844,4835.352667,423.701117,1.985796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,20:30:00,322.854,4807.929667,423.842383,1.989988,4823.247833,423.853567,1.989122,4830.0475,423.802017,1.987283,4846.561,423.7953,1.985849,4856.274667,423.7542,1.98416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,21:00:00,322.874,4716.844167,423.477733,1.99158,4723.681167,423.4583,1.99078,4730.0325,423.37085,1.988142,4758.763167,423.259517,1.985856,4772.324833,423.271517,1.983996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,21:30:00,322.895,4626.804667,423.405983,1.988718,4650.155,423.378333,1.988352,4659.5325,423.275217,1.986043,4689.122667,423.291667,1.983719,4707.840167,423.203483,1.982225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,22:00:00,322.916,4584.362333,423.3649,1.992058,4605.247167,423.304367,1.990795,4615.6335,423.184817,1.987866,4640.291667,423.163133,1.986178,4660.765167,423.136983,1.983712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,22:30:00,322.937,4589.555667,423.279683,1.987179,4609.244833,423.275233,1.986656,4616.4555,423.253533,1.985206,4647.0915,423.136983,1.982897,4672.496667,423.1654,1.981604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,23:00:00,322.958,4570.352,423.556183,1.986857,4577.0395,423.52105,1.985901,4603.117667,423.489683,1.984399,4625.011167,423.468017,1.983286,4650.080333,423.457517,1.981507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2021,23:30:00,322.979,4405.814833,423.290933,1.986477,4447.322833,423.26925,1.985669,4471.458,423.17885,1.983831,4507.585833,423.098883,1.982419,4534.896667,423.071983,1.980618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,00:00:00,323,4476.240167,423.225917,1.992842,4500.5995,423.149683,1.992342,4524.846667,423.107117,1.990138,4536.0696,423.07572,1.987403,4589.481,422.995767,1.985064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,00:30:00,323.02,4772.0635,422.328483,1.983906,4809.872667,422.3569,1.983383,4770.568833,422.322517,1.981395,4789.660333,422.223883,1.979953,4792.686667,422.195483,1.97881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,01:00:00,323.041,4828.777167,422.622883,1.986334,4835.427667,422.605733,1.984952,4821.379667,422.4884,1.983293,4829.972667,422.4234,1.982568,4847.308167,422.400967,1.980783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,01:30:00,323.062,4619.108167,421.84205,1.990033,4652.022833,421.716533,1.987074,4649.930833,421.682167,1.985139,4664.6135,421.629117,1.983869,4688.935667,421.6321,1.981104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,02:00:00,323.083,4430.547833,422.280683,1.992626,4466.713,422.226133,1.991296,4517.038167,422.107333,1.988337,4564.001,422.028117,1.985341,4600.3525,422.004967,1.982172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,02:30:00,323.104,4542.331667,422.16785,1.987612,4560.7875,422.15965,1.987007,4581.709833,422.093133,1.985266,4606.965833,422.105067,1.98215,4635.9575,422.081917,1.98026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,03:00:00,323.124,4378.728833,422.728267,1.996175,4407.346833,422.599717,1.992641,4457.186,422.483167,1.988628,4508.146333,422.4331,1.98747,4551.036333,422.320267,1.983091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,03:30:00,323.145,4189.346333,423.26925,2.010096,4191.0275,423.142983,2.004858,4253.905833,422.968867,1.998663,4299.710333,422.91655,1.99545,4360.347167,422.752917,1.988397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,04:00:00,323.166,4042.144667,422.547417,1.99536,4094.487167,422.430883,1.994636,4203.655667,422.2321,1.989607,4301.2795,422.045333,1.984272,4358.1425,421.998233,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,04:30:00,323.187,4024.659667,421.906333,1.998798,4054.212333,421.7935,1.99489,4103.229667,421.566317,1.989248,4139.8805,421.52225,1.986984,4192.933333,421.319017,1.983286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,05:00:00,323.208,3738.6625,422.251533,2.015371,3876.785333,421.86225,2.00899,3995.779833,421.462483,2.000464,4086.678833,421.092583,1.992439,4123.890167,420.92895,1.987634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,05:30:00,323.229,3768.962167,426.134067,2.049377,3818.428,425.100667,2.03169,3889.1895,424.202517,2.018599,3970.860333,423.688417,2.00621,4064.262333,422.85155,1.997117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,06:00:00,323.249,3352.986333,432.482433,2.178272,3455.429833,431.657517,2.153958,3629.755667,429.468917,2.095936,3752.074833,426.215517,2.040597,3794.479333,424.452083,2.019406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,06:30:00,323.27,2785.55,438.5177,2.272459,2856.3115,436.570433,2.202123,2981.3955,433.999267,2.097774,3183.330667,431.835333,2.061034,3229.957333,429.610883,2.022477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,07:00:00,323.291,3007.623,439.823833,2.243048,3095.420833,438.875617,2.22433,3194.912667,436.1408,2.17269,3280.6185,432.95095,2.118218,3423.15,430.398433,2.073056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,07:30:00,323.312,3095.0845,438.388417,2.178309,3150.7895,436.915667,2.145372,3247.703667,434.2907,2.102691,3387.395833,431.493867,2.061161,3346.3735,429.223817,2.032983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,08:00:00,323.333,2759.771167,440.457467,2.218637,2919.189667,437.677817,2.167467,3074.947333,434.28545,2.106248,3199.807167,431.925017,2.064703,3114.512167,429.965783,2.039043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,08:30:00,323.354,2724.278,437.71295,2.139432,2828.664333,435.4937,2.093336,3030.487667,432.682683,2.048944,3106.33,430.973033,2.021229,2974.035167,430.083867,2.010529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,09:00:00,323.374,2624.225667,441.247267,2.26938,2743.033167,439.623583,2.241419,2792.685833,437.120417,2.171457,2810.506833,434.2085,2.088419,2824.330667,431.51555,2.041666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,09:30:00,323.395,2619.369,441.96385,2.217299,2649.369667,441.000717,2.183376,2721.588,438.8801,2.128455,2774.4165,435.808283,2.076987,2782.673167,433.5166,2.05135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,10:00:00,323.416,2475.230667,442.374067,2.356334,2547.113167,440.462717,2.246351,2653.5915,436.998617,2.140769,2689.719333,434.373633,2.099881,2731.077833,432.013167,2.062028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,10:30:00,323.437,2867.146167,439.158833,2.198544,2983.973333,437.3894,2.172847,3002.9525,434.6404,2.128492,2860.533167,432.15365,2.091117,3142.794333,430.6241,2.073363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,11:00:00,323.458,3753.3825,432.022883,2.151118,3783.271167,431.925017,2.146873,3826.124333,431.626883,2.139716,3532.58,430.9678,2.106696,3921.095833,430.026317,2.090937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,11:30:00,323.479,4076.367,436.211783,2.250363,3958.680667,434.7577,2.177286,4114.363,433.017417,2.132572,3985.468333,431.48415,2.101174,4163.604667,429.899283,2.071652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,12:00:00,323.499,3487.298833,435.880817,2.188315,3552.007667,434.032917,2.146239,3718.562333,431.756133,2.097072,3776.322167,430.512,2.073153,3793.620333,428.318167,2.035434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,12:30:00,323.52,3045.245333,441.910067,2.419048,3158.598167,438.939133,2.298125,3282.187667,436.002567,2.17887,3369.313,434.120317,2.118061,3396.624167,431.86895,2.077383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,13:00:00,323.541,3155.272833,441.0246,2.322604,3220.019167,439.711017,2.254704,3292.499333,437.371467,2.145118,3277.218833,436.113917,2.120303,3389.936333,434.79205,2.087239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,13:30:00,323.562,3416.089,438.1889,2.239051,3484.048333,436.692267,2.198327,3520.026667,435.2464,2.149018,3472.167333,433.464267,2.102153,3603.192167,431.8839,2.076128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,14:00:00,323.583,3838.304,433.010733,2.136196,3872.601,432.014683,2.110761,3901.817167,430.94615,2.080417,3822.2015,429.551117,2.05865,3987.784667,427.549283,2.02897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,14:30:00,323.604,4115.596167,433.41795,2.171352,4148.398833,432.67745,2.160294,4169.470167,431.815917,2.140627,4116.2685,430.209383,2.096728,4285.326,428.8674,2.068902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,15:00:00,323.624,4956.103,422.308317,2.008153,5036.839833,422.117033,2.005029,5036.167167,421.6941,1.995928,4792.836167,421.410917,1.988778,5184.340333,421.218867,1.985557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,15:30:00,323.645,5249.647167,421.14565,1.998902,5237.6545,420.9835,1.994576,5294.256,420.82435,1.989136,5229.8085,420.801167,1.985042,5349.849,420.660717,1.979774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,16:00:00,323.666,5106.592333,424.268267,2.083898,5070.726,424.017217,2.063006,5156.506833,423.568117,2.044968,5225.325333,422.978567,2.013638,5190.654333,422.415933,1.998917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,16:30:00,323.687,4683.256667,432.240333,2.130839,4703.132833,430.653267,2.097415,4795.4515,429.099033,2.062341,4937.7215,428.257667,2.047614,4840.134833,425.631183,2.013182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,17:00:00,323.708,4676.270167,435.031183,2.137429,4722.634833,432.563133,2.089809,4770.979833,429.393417,2.039147,4793.882,427.49775,2.015237,4849.886167,425.421233,1.995077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,17:30:00,323.729,4502.3555,431.520767,2.161714,4536.279167,430.144383,2.129165,4617.987167,428.45495,2.099388,4706.607,426.706433,2.044064,4653.368,425.650633,2.016223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,18:00:00,323.749,4540.052667,433.932767,2.17937,4601.735167,433.756433,2.169223,4614.849167,433.0944,2.137795,4641.711667,431.6119,2.088292,4710.605,430.068167,2.055556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,18:30:00,323.77,4735.0015,431.8697,2.167826,4733.768333,430.87965,2.135696,4790.407667,430.243033,2.112599,4783.607833,429.724433,2.096078,4856.386833,428.6096,2.061258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,19:00:00,323.791,4714.378167,429.995717,2.111224,4800.57,428.886067,2.087911,4818.241333,428.235233,2.073213,4811.030667,428.062633,2.065382,4914.184,427.09575,2.050169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,19:30:00,323.812,5025.594,427.981933,2.113929,5042.742667,426.858117,2.091214,5084.176167,426.534583,2.097498,5045.582333,425.7866,2.085273,5153.144167,425.065583,2.054144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,20:00:00,323.833,4985.393833,433.1422,2.215663,5016.7395,431.545433,2.174379,5083.951667,428.211367,2.109976,5101.922167,426.031717,2.072646,5164.090833,425.041633,2.05528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,20:30:00,323.854,4908.766667,431.452767,2.161534,4976.800667,429.883617,2.112517,5028.508333,427.825033,2.071226,5076.666167,427.000117,2.049564,5091.274333,424.980367,2.016455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,21:00:00,323.874,4655.011833,446.412783,2.428836,4693.867167,443.624933,2.335322,4774.828333,440.614383,2.255811,4874.245333,437.207817,2.171637,4858.254833,432.176833,2.085146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,21:30:00,323.895,4865.801667,438.868133,2.220818,4907.309667,437.367,2.180073,4927.932667,434.552967,2.133798,4914.1095,431.785267,2.099314,5019.504333,429.60415,2.084728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,22:00:00,323.916,5049.691667,432.769383,2.112592,5116.530333,431.650767,2.097685,5146.605833,430.374517,2.079101,5107.5265,428.765033,2.048271,5236.4215,427.0808,2.033386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,22:30:00,323.937,5349.363167,429.98075,2.060735,5377.944333,429.02505,2.047165,5429.352833,427.515683,2.026774,5371.182,424.946717,2.001211,5524.398833,424.0486,1.993635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,23:00:00,323.958,5880.7465,418.67535,1.980312,5939.5525,418.550583,1.977906,5984.796333,418.4766,1.975664,5857.209,418.492267,1.97461,6088.174167,418.349583,1.973789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2021,23:30:00,323.979,6164.5395,419.690833,1.977861,6154.6015,419.653483,1.976292,6229.51,419.583967,1.974947,6190.916333,419.569033,1.974349,6319.064,419.533917,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,00:00:00,324,6211.053833,418.132133,1.979034,6186.097,418.034233,1.977935,6273.82,417.895983,1.976456,6303.933167,417.77495,1.975238,6367.558167,417.729367,1.974678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,00:30:00,324.02,5991.073,417.943833,1.976344,6005.643667,417.88705,1.974685,6105.770833,417.721883,1.973587,6234.703333,417.56875,1.97266,6203.731167,417.6315,1.972174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,01:00:00,324.041,6030.077667,416.23645,1.976934,6132.969333,416.14305,1.974909,6225.363,415.997333,1.973632,6295.564,415.879267,1.972563,6351.343833,415.81725,1.972227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,01:30:00,324.062,5953.861667,415.502683,1.977502,6141.039333,415.359967,1.975918,6266.049,415.274033,1.974685,6398.044833,415.205267,1.97393,6486.926333,415.130567,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,02:00:00,324.083,5921.320333,415.381633,1.977502,6079.0205,415.28895,1.976,6224.4665,415.1567,1.974685,6485.357,415.00055,1.97343,6571.847667,414.9146,1.97281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,02:30:00,324.104,6032.917333,414.907883,1.976919,6135.286,414.798783,1.975164,6155.386,414.750233,1.974476,6602.520833,414.45955,1.973049,6739.410833,414.399033,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,03:00:00,324.124,6139.769,414.674,1.976135,6194.802,414.61495,1.974797,6170.928167,414.605983,1.973871,6733.545333,414.3071,1.972205,7046.405333,414.1562,1.971509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,03:30:00,324.145,6009.865667,414.78085,1.976142,6003.551833,414.771883,1.975216,6030.264333,414.716617,1.974207,6758.5395,414.401283,1.972242,6735.376,414.354933,1.972092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,04:00:00,324.166,6197.7905,414.7009,1.975567,6188.637167,414.656083,1.974895,6222.000333,414.59705,1.97405,6712.287,414.333283,1.972369,6385.902333,414.496167,1.972937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,04:30:00,324.187,6359.862,414.440133,1.975253,6339.463,414.415467,1.974588,6368.268333,414.342967,1.973729,6612.271833,414.241383,1.972967,6369.202333,414.3445,1.973086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,05:00:00,324.208,6437.1615,414.397533,1.974932,6432.566167,414.348983,1.974214,6455.953833,414.314617,1.973572,6493.838,414.319817,1.973041,6451.769667,414.310117,1.973086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,05:30:00,324.229,6424.197333,414.473033,1.975036,6442.056,414.46105,1.974237,6455.094833,414.4267,1.973781,6472.6545,414.43265,1.973445,6459.055167,414.42295,1.973318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,06:00:00,324.249,6410.224667,414.68225,1.974842,6435.853833,414.638883,1.974102,6441.831667,414.59035,1.973527,6463.799833,414.576133,1.973303,6454.982833,414.529783,1.973236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,06:30:00,324.27,6406.973833,414.63365,1.975253,6424.533833,414.593317,1.974663,6437.871333,414.606,1.973818,6459.951667,414.579833,1.97396,6479.0805,414.556683,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,07:00:00,324.291,6330.907667,415.221717,1.978526,6337.408167,415.171683,1.977749,6343.311167,415.167917,1.977181,6365.503833,415.156717,1.976635,6386.052167,415.087217,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,07:30:00,324.312,6330.646,415.466817,1.979751,6330.533667,415.452617,1.979049,6342.0035,415.4429,1.978429,6363.784833,415.44215,1.978257,6389.227333,415.384583,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,08:00:00,324.333,6261.528333,416.51815,1.98629,6249.273667,416.509167,1.985781,6240.830167,416.540533,1.985729,6258.539333,416.577183,1.985617,6284.991,416.507667,1.985363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,08:30:00,324.354,6278.5275,417.156283,1.991946,6259.1745,417.152533,1.991019,6267.692667,417.12265,1.990728,6273.9695,417.149533,1.990556,6293.471833,417.104683,1.990384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,09:00:00,324.374,6283.458833,417.514933,1.994083,6266.0115,417.501483,1.993395,6259.361333,417.51045,1.993014,6275.090167,417.47235,1.992626,6298.814667,417.462617,1.992334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,09:30:00,324.395,6157.665167,417.831,1.997348,6140.666,417.770467,1.996519,6135.360667,417.7712,1.996145,6154.527,417.767483,1.995794,6183.742667,417.71665,1.995518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,10:00:00,324.416,5970.561833,418.008833,2.000128,5945.343333,418.020033,1.999485,5925.243333,417.965483,1.998865,5942.765333,417.962517,1.998477,5931.407833,417.955033,1.998238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,10:30:00,324.437,6057.2542,417.90916,1.999875,6033.403,417.93381,1.998907,6026.9692,417.88538,1.998468,6044.4993,417.83651,1.99788,6001.7731,417.8679,1.997979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,11:00:00,324.458,6149.632667,417.906467,2.000001,6126.805,417.7727,1.999179,6104.164167,417.769717,1.998798,6108.274,417.769717,1.99826,6071.585667,417.76895,1.998364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,11:30:00,324.479,6007.250167,417.7047,2.001099,5984.609667,417.689017,2.000038,5961.744833,417.593383,1.999545,5962.155833,417.611317,1.999201,5933.911167,417.629967,1.999111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,12:00:00,324.499,5883.436333,417.478283,2.001077,5865.055,417.47905,2.000539,5843.124167,417.4372,1.999993,5848.952333,417.394633,1.999575,5822.3515,417.451417,1.999396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,12:30:00,324.52,5776.061667,417.293017,2.001129,5761.640333,417.265367,2.000016,5749.236333,417.201867,1.999575,5764.890333,417.165233,1.998738,5734.852167,417.16075,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,13:00:00,324.541,5693.531167,416.983683,1.999149,5681.576,416.95825,1.998103,5659.084333,416.951533,1.997386,5649.669667,416.902217,1.99687,5626.095167,416.880517,1.99681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,13:30:00,324.562,5337.482667,416.539817,1.996706,5306.9585,416.533817,1.995622,5249.721667,416.518883,1.99483,5228.799667,416.451633,1.994397,5196.9685,416.47405,1.99424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,14:00:00,324.583,4962.603667,416.418767,1.995069,4950.834833,416.34405,1.993814,4955.729333,416.372433,1.99282,4985.505833,416.2551,1.992334,4952.591,416.265583,1.991916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,14:30:00,324.604,4977.734833,416.1393,1.992984,4983.563167,416.061583,1.991415,4975.418667,416.092967,1.990287,5013.265167,416.0093,1.989726,4981.396167,416.03095,1.989727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,15:00:00,324.624,4946.9495,416.058583,1.991333,4938.842333,416.016017,1.990086,4924.9815,415.9846,1.98951,4916.201333,415.959233,1.989092,4892.552167,415.998817,1.988935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,15:30:00,324.645,4759.5105,416.120617,1.991161,4723.868,416.126583,1.989973,4693.904667,416.052633,1.989054,4695.623167,416.097467,1.988277,4661.550167,416.086983,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,16:00:00,324.666,4559.7045,416.2626,1.990295,4515.8425,416.236433,1.989421,4479.0425,416.20205,1.988785,4475.0075,416.22075,1.988314,4432.341333,416.197567,1.988128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,16:30:00,324.687,4397.2595,416.288,1.989756,4372.041167,416.293217,1.988531,4344.319,416.2865,1.988068,4357.956,416.231967,1.98738,4309.947,416.240917,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,17:00:00,324.708,4395.989167,416.148267,1.988553,4339.3875,416.1834,1.987619,4302.3255,416.155733,1.98691,4304.642167,416.141533,1.986581,4252.859833,416.16245,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,17:30:00,324.729,4429.912833,416.110167,1.987388,4362.551,416.070567,1.986574,4339.312833,416.09225,1.986214,4358.292167,416.036183,1.985587,4298.477333,416.0698,1.985617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,18:00:00,324.749,4355.153667,416.103433,1.986312,4325.3025,416.0698,1.985378,4291.08,416.070567,1.985079,4241.576667,416.101183,1.984369,4251.327833,416.065317,1.984332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,18:30:00,324.77,3780.394667,416.225217,1.987306,3758.6505,416.245383,1.98623,3732.796833,416.233433,1.985901,3704.066333,416.2118,1.985542,3697.640333,416.184117,1.985273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,19:00:00,324.791,3684.4145,416.300717,1.98889,3687.5155,416.286517,1.9875,3698.462333,416.239417,1.986372,3716.806333,416.227467,1.985946,3709.894667,416.21475,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,19:30:00,324.812,3826.6845,416.233433,1.987485,3827.133,416.2073,1.9867,3817.306833,416.2327,1.986409,3817.643333,416.183383,1.985796,3813.869833,416.1774,1.985692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,20:00:00,324.833,3817.8675,416.28275,1.987746,3814.206167,416.22895,1.986708,3815.887333,416.22,1.98614,3829.972333,416.185633,1.98555,3817.232333,416.194583,1.985408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,20:30:00,324.854,3865.764167,416.351517,1.988509,3856.6855,416.323833,1.987642,3840.732333,416.28055,1.986827,3827.842833,416.285767,1.986573,3829.598833,416.258083,1.986379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,21:00:00,324.874,3761.938,416.571167,1.990541,3774.0805,416.491217,1.989234,3787.829333,416.499467,1.988419,3815.8125,416.423217,1.987934,3813.944667,416.441933,1.98756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,21:30:00,324.895,3945.791,416.5226,1.989525,3960.025333,416.447917,1.988853,3968.768,416.414267,1.988389,3984.5715,416.358233,1.987933,3981.321333,416.36495,1.987724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,22:00:00,324.916,4164.351833,416.37095,1.990115,4161.2885,416.3104,1.989233,4159.794167,416.292483,1.988471,4166.406833,416.320133,1.987985,4158.299333,416.264817,1.987903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,22:30:00,324.937,4231.228,416.364217,1.990332,4240.418833,416.29845,1.989293,4239.5595,416.303683,1.988628,4237.093667,416.28275,1.988217,4243.893167,416.282767,1.987649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,23:00:00,324.958,3974.409667,416.63545,1.990332,3980.723333,416.577917,1.98892,3972.653333,416.4987,1.987754,3974.857667,416.58165,1.987358,3974.596167,416.545767,1.987224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2021,23:30:00,324.979,3990.0265,416.682533,1.991004,4001.1225,416.627967,1.989458,4008.3705,416.559217,1.988539,4015.879833,416.563717,1.988023,4014.871333,416.537533,1.987806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,00:00:00,325,3966.0405,416.530067,1.991027,3968.655833,416.484517,1.989809,3961.968333,416.479267,1.989084,3960.2794,416.42072,1.988676,3972.616,416.4225,1.988397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,00:30:00,325.02,3932.602667,416.463583,1.99087,3923.8975,416.413533,1.989988,3917.919833,416.379933,1.989435,3903.162167,416.347017,1.988897,3910.709333,416.342533,1.988695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,01:00:00,325.041,3859.338,416.3926,1.990848,3858.7775,416.333567,1.989876,3864.643333,416.317133,1.989002,3889.039833,416.295467,1.988359,3866.473833,416.279783,1.988075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,01:30:00,325.062,4497.685333,415.908417,1.988569,4486.066,415.886017,1.987709,4501.683,415.836683,1.986678,4499.964167,415.788133,1.98611,4496.527167,415.812783,1.986073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,02:00:00,325.083,4411.5685,415.815,1.988688,4425.355,415.789583,1.987657,4435.554333,415.7784,1.986715,4430.062333,415.733583,1.986409,4446.015333,415.731317,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,02:30:00,325.104,3926.9985,415.975683,1.988912,3940.747167,415.904667,1.987799,3909.252,415.882267,1.987246,3913.585833,415.85535,1.986626,3907.346833,415.818733,1.986409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,03:00:00,325.124,3974.372167,415.840417,1.987694,3963.537333,415.7799,1.986581,3944.782333,415.806817,1.98605,3954.197333,415.7433,1.985565,3938.393667,415.797833,1.985497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,03:30:00,325.145,3878.168,415.868067,1.98688,3874.245167,415.8561,1.98605,3864.082833,415.821,1.9854,3857.993,415.799333,1.985199,3855.004167,415.832183,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,04:00:00,325.166,3792.574333,415.865817,1.986573,3771.689167,415.889733,1.985766,3753.196,415.852383,1.985423,3754.690333,415.822483,1.985183,3741.539167,415.80605,1.984937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,04:30:00,325.187,3704.776167,415.876283,1.98543,3686.469667,415.832933,1.985056,3668.797667,415.835183,1.984324,3657.552333,415.828483,1.983981,3645.521833,415.79035,1.983943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,05:00:00,325.208,3619.630667,415.887483,1.9867,3595.308833,415.92635,1.985535,3571.7345,415.926333,1.985161,3563.4775,415.878533,1.984414,3545.581833,415.85985,1.984347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,05:30:00,325.229,3715.237167,415.986883,1.988583,3688.3,415.983883,1.98691,3666.032833,415.8606,1.986476,3661.101333,415.859833,1.985266,3641.001167,415.8703,1.984728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,06:00:00,325.249,3687.216667,415.9906,1.987538,3656.2445,415.92035,1.986252,3629.2325,415.9099,1.985124,3626.131833,415.86435,1.985079,3604.761167,415.850133,1.984257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,06:30:00,325.27,3729.060833,415.9861,1.987724,3706.5695,415.9211,1.985752,3680.267333,415.91515,1.984197,3672.646,415.904667,1.983727,3664.239667,415.86805,1.983316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,07:00:00,325.291,3401.069833,416.28125,1.987141,3394.569,416.223733,1.985923,3399.8745,416.199067,1.98481,3402.900667,416.13405,1.984287,3402.34,416.149017,1.983741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,07:30:00,325.312,3679.482833,415.9794,1.986738,3700.218167,415.894217,1.984862,3722.074167,415.8561,1.983943,3752.0375,415.803067,1.98342,3745.35,415.79785,1.983069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,08:00:00,325.333,4037.549333,415.6394,1.985886,4044.087333,415.59085,1.984877,4058.060333,415.590117,1.984048,4077.899,415.5602,1.983674,4072.070667,415.52585,1.983278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,08:30:00,325.354,4235.337333,415.620733,1.986088,4237.952833,415.592367,1.985236,4241.091167,415.5901,1.984691,4254.2795,415.525833,1.984324,4247.1435,415.53255,1.984227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,09:00:00,325.374,4152.172333,415.794083,1.988516,4155.422833,415.754483,1.987126,4155.9085,415.751517,1.986259,4151.014167,415.731333,1.985953,4154.862333,415.708917,1.98558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,09:30:00,325.395,3843.011333,416.07355,1.99152,3863.148667,415.993583,1.99025,3870.247333,415.975667,1.989547,3887.396167,415.978633,1.988823,3888.218,415.913633,1.98886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,10:00:00,325.416,4047.973,415.962967,1.991938,4056.304333,415.937567,1.990952,4080.364833,415.8404,1.989995,4098.522167,415.8225,1.989555,4088.8085,415.814267,1.989465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,10:30:00,325.437,4577.413333,415.47355,1.989458,4535.1585,415.4586,1.989091,4523.538833,415.4033,1.988008,4520.849167,415.445117,1.987911,4507.062833,415.41225,1.98759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,11:00:00,325.458,4418.667167,415.599083,1.989891,4409.476333,415.615517,1.988935,4398.156167,415.57665,1.988509,4395.6525,415.611017,1.988001,4392.327667,415.552767,1.987978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,11:30:00,325.479,3867.333167,415.853117,1.989659,3868.8275,415.822483,1.988658,3841.629,415.823983,1.987948,3823.546333,415.745533,1.987321,3820.819,415.74705,1.987366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,12:00:00,325.499,3827.955,415.826967,1.988643,3792.312667,415.8389,1.987926,3756.931667,415.841917,1.987052,3736.346167,415.840417,1.986745,3725.549,415.84265,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,12:30:00,325.52,3678.773167,415.936817,1.988808,3660.055,415.922633,1.987821,3644.064667,415.930067,1.987209,3649.1085,415.918867,1.986835,3629.643667,415.914367,1.986753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,13:00:00,325.541,3750.6555,415.901683,1.988852,3720.729333,415.886,1.987903,3691.1395,415.885983,1.987306,3691.774667,415.895717,1.986753,3675.859,415.871033,1.986558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,13:30:00,325.562,3846.411,415.807533,1.987993,3826.684667,415.788117,1.987291,3826.273667,415.770933,1.98673,3842.861833,415.76045,1.9862,3818.764167,415.7545,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,14:00:00,325.583,3955.8785,415.848617,1.987418,3922.440667,415.83295,1.986581,3897.371333,415.843417,1.986215,3887.769667,415.862083,1.985804,3882.651167,415.750733,1.985699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,14:30:00,325.604,3458.157,416.080267,1.988598,3467.871,416.081767,1.987739,3462.603333,416.063817,1.986977,3443.25,416.0504,1.986678,3450.161833,416.051133,1.986693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,15:00:00,325.624,3391.804333,416.1206,1.988875,3390.160667,416.118383,1.98818,3384.2575,416.125117,1.987597,3400.061167,416.0982,1.987119,3389.3385,416.071317,1.987044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,15:30:00,325.645,3338.826833,416.222233,1.989323,3333.782833,416.165467,1.98824,3326.535,416.162483,1.987844,3322.238667,416.160217,1.987425,3317.082667,416.19385,1.987261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,16:00:00,325.666,3348.204167,416.196817,1.989682,3345.477167,416.202083,1.988628,3353.360167,416.1408,1.987702,3355.190667,416.098217,1.987343,3354.891833,416.13705,1.987268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,16:30:00,325.687,3342.861833,416.269317,1.989869,3345.3275,416.213283,1.988718,3342.413333,416.2103,1.987933,3361.766167,416.1632,1.987261,3353.957833,416.179667,1.987298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,17:00:00,325.708,3430.883833,416.219983,1.989682,3438.169167,416.200567,1.988449,3444.894,416.157983,1.987754,3458.381333,416.130317,1.987231,3453.5245,416.08925,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,17:30:00,325.729,3601.959,416.198317,1.989353,3620.3035,416.199083,1.988262,3645.036333,416.175167,1.98747,3670.889833,416.1311,1.987059,3673.6545,416.131067,1.986827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,18:00:00,325.749,3763.096667,416.247633,1.989122,3775.0145,416.1961,1.987851,3795.637667,416.1632,1.986887,3816.9335,416.139283,1.986581,3812.188667,416.129583,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,18:30:00,325.77,3653.928167,416.6885,1.990915,3650.378833,416.646683,1.989286,3638.572833,416.700467,1.988061,3628.56,416.687017,1.987463,3632.707167,416.647417,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,19:00:00,325.791,3489.3535,417.111433,1.990922,3499.216833,417.063617,1.989346,3501.5705,417.0188,1.988217,3506.203333,416.967233,1.987275,3509.5285,417.022517,1.987186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,19:30:00,325.812,3469.926,417.08155,1.990444,3477.6225,416.988917,1.989047,3485.094333,416.97545,1.988016,3496.003667,416.901483,1.987104,3491.557833,416.8738,1.98694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,20:00:00,325.833,3418.704333,417.318383,1.989181,3410.559667,417.30645,1.987948,3398.305167,417.310167,1.98738,3392.813167,417.32885,1.98679,3389.376,417.3169,1.986618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,20:30:00,325.854,3521.558667,417.389383,1.98966,3514.273167,417.3483,1.989002,3515.0205,417.272817,1.988135,3517.337,417.2078,1.987396,3510.686667,417.177183,1.986947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,21:00:00,325.874,3599.157,417.138317,1.989563,3588.883,417.071083,1.988501,3582.382167,417.070317,1.987567,3586.118,416.98065,1.986401,3571.5475,417.00085,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,21:30:00,325.895,3830.645,416.904433,1.989122,3812.001667,416.896967,1.987896,3807.369,416.88655,1.987126,3806.4725,416.83495,1.986865,3793.919,416.803567,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,22:00:00,325.916,3821.641,416.902217,1.992312,3811.7775,416.831217,1.991109,3800.606667,416.8432,1.990549,3790.594333,416.81625,1.989376,3781.478,416.763983,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,22:30:00,325.937,3714.004333,417.0696,1.98877,3705.971667,417.089767,1.987448,3689.271333,417.059883,1.98682,3679.67,417.0539,1.986028,3673.318167,417.00085,1.985789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,23:00:00,325.958,3724.1665,417.301967,1.990937,3717.777667,417.21755,1.989517,3708.624333,417.168983,1.988172,3701.862,417.094267,1.987081,3690.878,417.030717,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2021,23:30:00,325.979,3736.495667,416.912683,1.987724,3726.3335,416.841683,1.986767,3708.175833,416.849917,1.985886,3693.717333,416.78415,1.984952,3688.412167,416.78115,1.984653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,00:00:00,326,3556.08,416.7976,1.986401,3538.557667,416.742317,1.985303,3516.029167,416.7042,1.984317,3507.7802,416.69866,1.9837,3484.421833,416.659367,1.98354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,00:30:00,326.02,3446.052333,416.520367,1.985759,3422.178833,416.4778,1.984272,3398.267833,416.502433,1.983323,3387.5825,416.45015,1.982793,3374.543667,416.4434,1.982344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,01:00:00,326.041,3379.101833,416.418017,1.984892,3362.214667,416.397083,1.983689,3343.010833,416.372433,1.982837,3335.352167,416.3343,1.982509,3322.537333,416.330583,1.982068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,01:30:00,326.062,3354.219333,416.400067,1.984944,3333.073,416.391867,1.983734,3311.7775,416.355233,1.98295,3302.922667,416.361217,1.982636,3289.248833,416.32385,1.982142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,02:00:00,326.083,3286.895167,416.796117,1.987044,3263.283167,416.749783,1.985968,3243.7435,416.70865,1.985258,3227.454333,416.68925,1.984548,3211.538333,416.67505,1.983936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,02:30:00,326.104,3241.202667,416.76695,1.987097,3215.274167,416.688533,1.986035,3187.253667,416.714633,1.985475,3165.136167,416.672833,1.984242,3152.433667,416.659367,1.983585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,03:00:00,326.124,2909.849333,417.385667,1.999037,2925.13,417.2915,1.995241,2940.2985,417.15925,1.992462,2957.222833,417.006083,1.988187,2968.057667,416.870083,1.986073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,03:30:00,326.145,2668.05,419.15955,2.085535,2736.270833,418.559533,2.060144,2793.9935,418.123133,2.036323,2852.014833,417.63675,2.012816,2878.765333,417.37965,1.999291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,04:00:00,326.166,2677.764,420.25275,2.11044,2708.3625,419.9643,2.094636,2742.809167,419.448733,2.064471,2816.073667,418.580467,2.0324,2859.898,417.96105,2.015819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,04:30:00,326.187,2661.922667,421.237533,2.077099,2703.580333,420.775783,2.05714,2739.147833,420.305017,2.040298,2762.535667,419.810383,2.024241,2776.770167,419.374,2.017882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,05:00:00,326.208,2493.948667,428.624533,2.186865,2540.238667,426.579417,2.138109,2622.2455,424.389333,2.098349,2685.9085,422.72975,2.075351,2734.365333,421.25625,2.033461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,05:30:00,326.229,2545.431667,427.4858,2.179356,2608.235167,425.6962,2.141583,2667.975333,424.431183,2.104529,2711.426167,423.6645,2.085871,2751.215167,422.2082,2.05179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,06:00:00,326.249,2718.300167,426.7961,2.09962,2774.2295,425.718633,2.070927,2819.398833,424.190567,2.039865,2884.705667,422.0879,2.015334,2912.39,421.3347,2.004223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,06:30:00,326.27,2909.812,420.431317,2.035524,2932.378,419.838783,2.024099,2955.130833,419.344133,2.014146,2976.613167,419.206617,2.01153,2999.3285,418.466133,2.001054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,07:00:00,326.291,2782.859833,422.058,2.059599,2801.2415,421.783017,2.043541,2852.949,421.135933,2.025242,2925.578333,420.113,2.007832,2978.5185,419.1558,1.996108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,07:30:00,326.312,2756.296667,424.376633,2.05806,2826.759167,423.60475,2.041606,2891.505333,422.1701,2.023479,2979.938333,420.33415,2.007302,3004.409833,419.8029,2.002549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,08:00:00,326.333,2965.442333,422.4234,2.066219,2991.258833,421.65825,2.051171,3027.0505,420.898333,2.030428,3045.768167,420.584517,2.023336,3046.8145,420.0263,2.007951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,08:30:00,326.354,3383.547667,417.86535,2.003184,3379.8115,417.846683,2.000554,3369.574667,417.719667,1.996332,3358.4785,417.647933,1.99004,3357.507167,417.61355,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,09:00:00,326.374,3302.175833,418.084317,1.998551,3322.686833,417.993133,1.995914,3338.8265,417.910183,1.990437,3356.162333,417.8235,1.98626,3359.898333,417.794383,1.983271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,09:30:00,326.395,3505.0825,418.209067,1.995876,3498.133167,418.1478,1.99362,3496.003667,418.109667,1.989615,3496.452,418.093267,1.986274,3478.033167,418.0447,1.983062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,10:00:00,326.416,3640.7025,418.541633,1.994023,3641.076,418.4781,1.992013,3640.104833,418.4512,1.988217,3639.021,418.354817,1.985243,3631.586167,418.345833,1.982718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,10:30:00,326.437,3623.254833,418.577467,1.995914,3618.3605,418.496767,1.994337,3616.119,418.406333,1.990182,3616.343,418.354817,1.986753,3607.862,418.324183,1.983719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,11:00:00,326.458,3582.905333,418.810583,2.016768,3576.591,418.644717,2.013906,3568.147667,418.553567,2.010671,3566.5785,418.4579,2.003886,3554.062667,418.36,1.998985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,11:30:00,326.479,3560.526167,421.085117,2.082613,3562.917167,420.37825,2.058127,3567.587,419.773033,2.037055,3574.723167,419.49505,2.015028,3576.441833,419.2455,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,12:00:00,326.499,3561.684167,422.16785,2.073221,3570.762833,421.336233,2.053479,3588.2105,420.46495,2.025937,3600.502,420.107033,2.018442,3606.965667,419.700533,2.003939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,12:30:00,326.52,3505.829833,427.51045,2.140426,3525.294833,425.992117,2.089062,3539.342333,424.4267,2.050303,3553.0165,423.2289,2.017508,3558.097333,422.43235,2.010088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,13:00:00,326.541,3378.8775,430.373783,2.208788,3394.269833,429.31125,2.15735,3407.2345,428.572233,2.130629,3411.082833,427.009067,2.094203,3412.576833,425.177633,2.048077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,13:30:00,326.562,3129.307,430.050233,2.127432,3185.535333,428.9242,2.099067,3223.792833,426.87905,2.062931,3251.6265,424.881,2.028141,3284.952333,422.921067,2.009147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,14:00:00,326.583,2908.728667,433.305117,2.15791,3006.726,430.17055,2.084168,3113.764833,426.579417,2.029,3169.582167,425.11565,2.011508,3187.589833,423.552433,1.999979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,14:30:00,326.604,2913.249333,420.432067,2.013077,2942.689667,420.378267,2.010454,2952.7395,420.160083,2.006143,2988.157667,419.773033,1.997326,3031.459,419.364283,1.99211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,15:00:00,326.624,2201.861333,428.339133,2.187276,2282.5235,427.36325,2.141935,2436.861167,425.940533,2.075238,2512.143333,425.29645,2.046709,2565.008667,423.584583,2.006083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,15:30:00,326.645,1900.396667,433.99855,2.203603,2007.099167,431.354167,2.144968,2120.639,428.392167,2.085722,2201.824333,425.92785,2.041374,2260.144333,424.17935,2.008893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,16:00:00,326.666,1863.484167,430.050967,2.176292,1942.950667,428.27185,2.124009,1948.181333,426.79015,2.079759,2033.252,425.821,2.054189,2017.6725,424.82495,2.022978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,16:30:00,326.687,1759.546333,429.179733,2.162707,1832.6615,428.002867,2.126072,1865.128333,426.5301,2.083435,1942.764,424.169633,2.029082,1952.178667,423.275217,2.007271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,17:00:00,326.708,2001.981,425.0043,2.097983,2098.2225,423.90215,2.058493,2121.872,422.566867,2.020542,2115.782167,421.96985,2.01038,2253.531167,421.070183,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,17:30:00,326.729,2618.621667,418.72315,1.996078,2736.046833,418.1919,1.989817,2790.257667,417.85195,1.985841,2700.105667,417.677817,1.983241,3002.056167,417.487283,1.982359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,18:00:00,326.749,2590.313167,419.8545,2.041217,2623.295,419.57685,2.03187,2685.794833,419.3531,2.023312,2784.187333,419.1177,2.012989,2710.56,418.798617,2.004426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,18:30:00,326.77,2460.363,420.4817,2.070682,2478.893667,420.247783,2.053033,2570.875667,419.620083,2.019744,2670.404833,419.070817,2.001489,2646.569,418.727883,1.994039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,19:00:00,326.791,2178.473333,424.484983,2.119735,2216.357333,423.737,2.090429,2320.183333,422.897133,2.057447,2448.779167,422.156667,2.031137,2362.737167,421.5611,2.016223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,19:30:00,326.812,1962.154167,428.142583,2.133245,2025.144667,427.023267,2.100061,2021.707333,425.3607,2.053494,2119.480667,423.887183,2.029808,2091.609667,422.669233,2.007129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,20:00:00,326.833,1818.614,435.851617,2.205799,1850.7815,433.483733,2.139872,1862.288667,430.336417,2.068663,1937.197167,428.1523,2.02965,1956.923833,425.94355,2.004417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,20:30:00,326.854,1644.400167,436.084767,2.355049,1667.0035,434.98485,2.259487,1659.793,433.81845,2.192103,1745.946833,431.925,2.112995,1713.555333,430.58225,2.064635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,21:00:00,326.874,1449.227333,441.2241,2.406995,1493.014167,438.898033,2.283136,1488.867167,436.483783,2.186932,1562.094167,433.64285,2.095458,1549.428667,431.42285,2.047375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,21:30:00,326.895,1354.069167,444.58735,2.426908,1408.727833,441.584283,2.336129,1401.778667,438.256183,2.238505,1455.931667,434.107233,2.122045,1526.227667,431.124733,2.073714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,22:00:00,326.916,1464.3545,441.625167,2.221925,1512.060333,438.563817,2.169439,1538.734,434.4064,2.10755,1566.150333,429.1508,2.044333,1709.470667,426.427667,2.023398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,22:30:00,326.937,2542.875333,420.439983,2.000565,2606.8005,420.03945,1.99461,2772.031833,419.69575,1.988646,2414.981333,419.696617,1.98525,2822.542,419.4045,1.982332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,23:00:00,326.958,2870.153,419.7723,1.987768,2915.152667,419.668933,1.986523,2931.454333,419.63975,1.984472,2864.785333,419.6432,1.982157,3006.984833,419.555783,1.98042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2021,23:30:00,326.979,2867.3745,419.740467,1.984682,2912.609,419.677517,1.983642,2924.1425,419.59055,1.982209,2949.529333,419.577467,1.980954,2983.409667,419.578017,1.979803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,00:00:00,327,2914.1405,419.730483,1.983993,2955.1965,419.690417,1.983522,2968.562167,419.669217,1.982156,2966.6024,419.62672,1.981018,3036.1685,419.60885,1.979877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,00:30:00,327.02,3079.054667,420.008017,1.982776,3108.226,419.978583,1.982373,3113.627,419.977183,1.98134,3102.202167,419.924983,1.980185,3149.489833,419.895883,1.979424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,01:00:00,327.041,2929.274833,420.094617,1.982208,2963.587167,420.045033,1.981417,2975.601667,420.010583,1.980319,3034.117833,419.974833,1.979246,3017.032333,419.9325,1.978581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,01:30:00,327.062,3029.028167,419.963617,1.981316,3063.838667,419.965167,1.981144,3073.268667,419.944783,1.980126,3063.449333,419.92395,1.978995,3122.4945,419.8771,1.978577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,02:00:00,327.083,3143.139167,419.87625,1.980895,3167.276667,419.859917,1.980276,3176.4335,419.851233,1.979454,3162.745833,419.821717,1.978718,3210.333167,419.7936,1.977979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,02:30:00,327.104,3199.379333,420.199167,1.981286,3217.106667,420.229067,1.980925,3229.237667,420.224083,1.980106,3219.538,420.215833,1.979386,3259.069,420.160117,1.978634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,03:00:00,327.124,3040.8935,419.92395,1.982534,3047.37,419.910933,1.982001,3078.6325,419.814817,1.98078,3137.602833,419.772517,1.979996,3098.343333,419.769583,1.979469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,03:30:00,327.145,3072.863167,419.535383,1.981807,3074.844667,419.519717,1.981418,3113.950667,419.4943,1.980267,3137.9155,419.47265,1.979437,3161.991833,419.453217,1.978958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,04:00:00,327.166,3068.004333,419.689633,1.982944,3063.966833,419.689617,1.982271,3113.690167,419.660467,1.981195,3151.861167,419.604383,1.98008,3151.412667,419.623083,1.97946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,04:30:00,327.187,3087.2585,419.593183,1.983744,3072.789833,419.543833,1.983318,3143.561667,419.50715,1.982017,3168.610167,419.454083,1.980701,3191.639833,419.413717,1.980095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,05:00:00,327.208,3103.7455,419.939367,1.984141,3099.371333,419.887017,1.983041,3188.574167,419.837683,1.981606,3216.688667,419.829467,1.980379,3247.195667,419.784583,1.979513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,05:30:00,327.229,3069.4625,419.9057,1.986272,3094.5485,419.92515,1.986212,3207.342,419.836167,1.984798,3252.952667,419.83095,1.98414,3267.309167,419.7696,1.982608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,06:00:00,327.249,3112.959667,419.943533,1.988202,3122.537833,419.907233,1.987855,3241.672833,419.811767,1.986097,3293.5305,419.757567,1.983483,3301.9555,419.745033,1.982676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,06:30:00,327.27,2890.758,420.180167,2.000326,2914.619,420.155183,1.998979,3015.2655,420.01905,1.997121,3146.795833,419.94395,1.991368,3065.904667,419.908817,1.987224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,07:00:00,327.291,2983.1915,420.284683,2.01009,2998.568167,420.186183,2.002692,3051.201167,420.017533,1.995402,3096.114833,419.932283,1.99051,3126.1365,419.829633,1.98679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,07:30:00,327.312,3034.798,420.170033,1.99174,3042.414833,420.107917,1.990039,3123.676833,420.045517,1.987377,3184.0565,419.999183,1.985035,3204.950667,419.9673,1.983415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,08:00:00,327.333,3189.857333,420.346567,1.985204,3191.8555,420.28655,1.984453,3247.574167,420.223217,1.983158,3271.636167,420.201283,1.981813,3325.126167,420.1685,1.980931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,08:30:00,327.354,3365.9535,420.5553,1.988749,3357.541667,420.528483,1.987946,3395.5645,420.430667,1.986736,3418.1925,420.379,1.985339,3459.672167,420.3307,1.984103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,09:00:00,327.374,3386.153333,420.29595,1.985872,3384.988333,420.28315,1.985397,3404.5205,420.196233,1.984429,3488.5745,420.182433,1.982778,3490.056167,420.1465,1.981874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,09:30:00,327.395,3425.562833,420.658867,1.987714,3416.968,420.6273,1.987085,3411.548,420.5806,1.986262,3527.400667,420.529333,1.984452,3490.826167,420.51685,1.983549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,10:00:00,327.416,3480.088333,420.855767,1.98558,3469.6645,420.81315,1.984773,3464.919667,420.781783,1.983802,3557.1635,420.713033,1.982352,3510.649333,420.754867,1.981545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,10:30:00,327.437,3541.135667,420.905033,1.984227,3534.597667,420.928217,1.983742,3525.444167,420.914017,1.982367,3599.044833,420.888633,1.98138,3532.393167,420.900583,1.980745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,11:00:00,327.458,3622.993167,421.2906,1.984122,3620.826167,421.28685,1.983674,3616.866167,421.216617,1.982606,3645.970333,421.174783,1.981829,3613.951833,421.174767,1.98079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,11:30:00,327.479,3660.466167,420.857967,1.986103,3657.103667,420.82285,1.985684,3651.910667,420.74515,1.984638,3654.152333,420.74515,1.98292,3637.452,420.763083,1.98221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,12:00:00,327.499,3656.6555,420.679383,1.986925,3656.281667,420.686883,1.98602,3651.350167,420.615117,1.984055,3651.125833,420.615133,1.983009,3640.440833,420.59945,1.981716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,12:30:00,327.52,3713.892333,420.7257,1.986701,3714.378,420.609133,1.985221,3709.521,420.611383,1.98339,3707.951833,420.6174,1.982061,3698.985333,420.553117,1.981149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,13:00:00,327.541,3769.8965,420.429833,1.985199,3768.103,420.41115,1.984331,3759.285667,420.356583,1.982942,3761.489833,420.267667,1.98144,3748.338833,420.2699,1.980872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,13:30:00,327.562,3823.845167,419.725183,1.985938,3816.971167,419.695283,1.985034,3812.8985,419.678867,1.9836,3810.918667,419.62505,1.982299,3801.129833,419.593683,1.98159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,14:00:00,327.583,3899.426,419.763283,1.987321,3892.327833,419.729683,1.986058,3891.542833,419.66915,1.984676,3895.615167,419.651967,1.983151,3883.8095,419.626567,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,14:30:00,327.604,4045.395,419.666933,1.986775,4035.419667,419.600417,1.985602,4036.8765,419.511483,1.983876,4043.116167,419.5623,1.982045,4034.261833,419.540633,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,15:00:00,327.624,4082.494333,420.279617,1.987096,4079.654833,420.279617,1.985595,4078.720833,420.2221,1.98336,4087.1645,420.1922,1.981754,4082.046167,420.16755,1.9802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,15:30:00,327.645,4047.300333,420.133933,1.990863,4046.030167,420.027083,1.989346,4066.728,419.936667,1.985894,4085.7075,419.867183,1.983241,4093.104667,419.851483,1.98085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,16:00:00,327.666,4108.983333,419.702783,1.988479,4102.445167,419.665433,1.987246,4117.725833,419.585467,1.985251,4131.848,419.555567,1.982643,4139.768667,419.530917,1.980984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,16:30:00,327.687,4111.561,420.188483,1.998775,4109.7675,420.09955,1.996384,4129.680833,420.036783,1.992932,4159.906,420.045733,1.988591,4168.0135,419.941133,1.984011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,17:00:00,327.708,4089.929167,422.41145,2.026811,4079.1695,422.100583,2.01641,4085.632667,422.007933,2.007533,4120.116667,421.9011,1.997976,4118.734333,421.642533,1.991124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,17:30:00,327.729,4099.381667,423.963417,2.063529,4091.012667,423.586817,2.056065,4100.988,422.9913,2.037511,4113.952167,422.641583,2.025332,4133.9775,422.07145,2.011725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,18:00:00,327.749,4058.732667,424.955733,2.04189,4070.95,424.608267,2.05664,4075.769333,424.136,2.049212,4101.884667,423.21245,2.015827,4107.600667,422.797,2.004858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,18:30:00,327.77,4008.2955,428.10225,2.140582,4019.391833,427.1047,2.110305,4038.5205,426.286483,2.082643,4065.233667,424.9714,2.029291,4082.232667,424.190583,2.01641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,19:00:00,327.791,4049.542167,430.2505,2.157835,4051.298,428.126167,2.109693,4066.317,426.716167,2.083346,4088.770833,425.534817,2.056543,4107.937333,424.2989,2.032595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,19:30:00,327.812,4122.732167,424.963183,2.026908,4162.185,424.5283,2.019638,4189.607667,423.7482,2.006689,4144.251833,422.8874,1.995846,4234.889167,422.699117,1.993635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,20:00:00,327.833,4575.806667,419.27015,1.97943,4605.732667,419.23205,1.977711,4611.0755,419.2298,1.97671,4504.260833,419.2776,1.976157,4642.533333,419.144617,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,20:30:00,327.854,4720.056833,419.108,1.980133,4733.469667,419.060183,1.978817,4743.370167,418.950333,1.977711,4707.690667,418.88085,1.976718,4763.283667,418.827017,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,21:00:00,327.874,4740.3815,418.644717,1.978907,4721.327333,418.593917,1.977659,4727.753333,418.561017,1.977233,4781.254167,418.53935,1.976643,4722.336,418.548317,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,21:30:00,327.895,4577.226833,418.749333,1.980446,4572.892667,418.71345,1.979101,4583.391,418.702267,1.977988,4681.7625,418.635,1.976942,4596.542,418.60435,1.976628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,22:00:00,327.916,4454.1225,418.7359,1.982725,4500.226,418.6111,1.979991,4546.403833,418.526667,1.978302,4579.767167,418.530417,1.977831,4596.2055,418.392167,1.976583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,22:30:00,327.937,4529.031,418.681333,1.981037,4558.060333,418.606633,1.979609,4575.395667,418.564783,1.977936,4611.710667,418.431767,1.976366,4613.018333,418.39365,1.975918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,23:00:00,327.958,4515.394333,418.739633,1.98076,4545.0215,418.685067,1.978922,4561.983333,418.5872,1.977465,4651.574833,418.538633,1.97612,4598.3355,418.481833,1.975313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2021,23:30:00,327.979,4630.502833,418.051417,1.978847,4735.038833,417.857933,1.977398,4768.065667,417.76525,1.976187,4783.533,417.624783,1.975089,4789.062667,417.60535,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,00:00:00,328,4773.3335,417.114417,1.979856,4843.348167,416.993383,1.978399,4850.072833,416.94405,1.977017,4941.1812,416.94436,1.976033,4892.0665,416.869367,1.975769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,00:30:00,328.02,4210.529833,416.599583,1.981074,4221.701,416.5839,1.980566,4200.6665,416.528583,1.979617,4165.360667,416.484517,1.979363,4170.479,416.484483,1.979184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,01:00:00,328.041,3926.363333,416.63695,1.983159,3903.386333,416.562217,1.982352,3882.426833,416.524867,1.981851,3889.4135,416.495733,1.981373,3871.555167,416.492733,1.981052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,01:30:00,328.062,3929.202667,416.36795,1.985213,3904.432667,416.319367,1.98413,3890.384833,416.2947,1.983114,3878.28,416.263333,1.982486,3861.841167,416.26035,1.982464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,02:00:00,328.083,3780.207667,416.319383,1.987126,3774.267167,416.292467,1.986162,3778.190333,416.250617,1.985542,3783.943667,416.205067,1.984847,3776.359667,416.21475,1.984362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,02:30:00,328.104,3755.176167,416.394067,1.988673,3771.166333,416.31415,1.987066,3768.625833,416.26855,1.986349,3774.640833,416.270033,1.985886,3766.496167,416.21925,1.985266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,03:00:00,328.124,3846.149667,416.279033,1.987739,3828.702333,416.237167,1.986827,3807.332,416.296967,1.986162,3798.7015,416.262583,1.985931,3785.737333,416.231183,1.985654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,03:30:00,328.145,4099.942,416.172183,1.987291,4082.120667,416.160983,1.986252,4081.560167,416.106417,1.985729,4106.106333,416.069067,1.984959,4082.232833,416.0444,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,04:00:00,328.166,4097.0275,416.199817,1.98732,4089.331333,416.2073,1.98611,4071.622333,416.16695,1.985482,4063.402833,416.126583,1.985079,4066.242,416.129583,1.984945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,04:30:00,328.187,3928.530167,416.388117,1.988247,3931.145833,416.327583,1.987164,3925.392,416.283517,1.986357,3913.997,416.276783,1.985938,3913.361833,416.267083,1.985893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,05:00:00,328.208,3883.286167,416.3321,1.988389,3849.3255,416.3007,1.987186,3817.307,416.297717,1.986738,3806.3605,416.303683,1.9862,3790.183167,416.261833,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,05:30:00,328.229,3745.163333,416.293983,1.98874,3717.516667,416.293217,1.987485,3681.762,416.2932,1.987022,3670.404167,416.241667,1.986357,3655.123667,416.2895,1.98617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,06:00:00,328.249,3538.483,416.367183,1.98889,3499.665,416.326833,1.987477,3454.9815,416.3246,1.986581,3442.614833,416.3164,1.98614,3414.033667,416.3089,1.986103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,06:30:00,328.27,3598.783333,416.291717,1.987216,3559.218333,416.29845,1.986357,3524.622167,416.279767,1.985998,3496.6015,416.288733,1.985789,3479.6025,416.2768,1.985265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,07:00:00,328.291,3363.148667,416.829733,1.990713,3309.237,416.82525,1.990294,3264.553667,416.88875,1.99025,3243.407167,416.873833,1.990167,3216.694167,416.9052,1.990078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,07:30:00,328.312,3299.9715,417.313167,1.993381,3238.6995,417.304967,1.992969,3198.686167,417.319167,1.992783,3181.724333,417.303483,1.992491,3154.002333,417.290783,1.992521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,08:00:00,328.333,3219.682833,417.3438,1.993963,3188.897833,417.325883,1.99341,3176.381833,417.2706,1.992573,3195.958833,417.248933,1.992163,3165.771333,417.281783,1.992118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,08:30:00,328.354,3348.615333,417.3401,1.993941,3341.217833,417.2915,1.992999,3335.3895,417.28105,1.99226,3334.941333,417.2975,1.991953,3330.756833,417.288517,1.991796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,09:00:00,328.374,3200.255167,418.024517,1.999725,3195.846667,417.99315,1.99876,3186.880167,418.0432,1.998096,3189.233667,418.018517,1.997685,3181.388,417.949083,1.997528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,09:30:00,328.395,2839.0135,418.67535,2.004133,2829.486167,418.676117,2.003468,2813.084833,418.67985,2.002579,2807.1445,418.6791,2.00225,2814.355167,418.6634,2.001839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,10:00:00,328.416,2651.648833,419.217083,2.008355,2652.022333,419.1887,2.00695,2650.004667,419.140117,2.006225,2656.057167,419.143117,2.006083,2648.771667,419.148367,2.005792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,10:30:00,328.437,2578.197333,419.528667,2.010312,2594.411833,419.491333,2.008549,2591.833667,419.47115,2.007765,2598.185167,419.438267,2.007129,2597.699667,419.397167,2.007047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,11:00:00,328.458,2611.224,419.619067,2.010507,2615.557833,419.608633,2.009416,2616.716,419.580967,2.008362,2623.516,419.580233,2.007802,2628.634333,419.507,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,11:30:00,328.479,2378.839833,419.6714,2.009124,2384.219833,419.66615,2.008116,2383.958,419.613867,2.007047,2383.809,419.563767,2.006509,2386.760333,419.512233,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,12:00:00,328.499,2332.176,419.44945,2.0089,2338.2285,419.46295,2.007077,2339.2,419.416567,2.005881,2333.334167,419.397917,2.005284,2338.228667,419.357583,2.005433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,12:30:00,328.52,2224.614,419.702783,2.008213,2225.921667,419.62955,2.006532,2235.075,419.5668,2.005209,2246.283667,419.492817,2.004641,2241.837667,419.486083,2.004364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,13:00:00,328.541,2223.530667,419.784967,2.011336,2233.7675,419.64,2.007623,2263.3575,419.48085,2.005209,2277.517,419.403167,2.003953,2286.371667,419.355317,2.003341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,13:30:00,328.562,2192.969667,419.8328,2.007309,2202.234833,419.802933,2.005381,2213.667333,419.7125,2.004006,2223.568167,419.666167,2.003027,2227.715,419.600417,2.002623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,14:00:00,328.583,2098.409333,420.4089,2.010888,2120.489667,420.373783,2.009043,2128.709,420.252,2.007727,2151.984667,420.141417,2.005605,2160.092,420.0196,2.004462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,14:30:00,328.604,2121.647667,419.893317,2.005052,2134.089167,419.852217,2.003326,2141.038167,419.79845,2.002302,2153.703333,419.728917,2.001637,2156.019833,419.690817,2.000733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,15:00:00,328.624,2077.151167,420.475417,2.013114,2099.716833,420.376017,2.010342,2127.251833,420.112983,2.00645,2157.215333,419.90825,2.002564,2168.0125,419.731917,2.001024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,15:30:00,328.645,1862.849167,422.98305,2.043541,1864.567833,422.820183,2.03397,1883.771333,422.6991,2.030824,1896.7355,422.737233,2.021894,1926.175667,422.326267,2.015028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,16:00:00,328.666,1652.656833,426.428483,2.081268,1724.128333,425.628217,2.051454,1767.616333,425.185883,2.038228,1808.2275,424.415467,2.025668,1855.862667,423.790033,2.018935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,16:30:00,328.687,1620.040833,426.584633,2.112001,1709.483,425.764933,2.082666,1776.097,424.7973,2.056715,1823.919,424.092667,2.039394,1782.224333,423.533017,2.030794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,17:00:00,328.708,1645.708,426.997117,2.085184,1718.673833,425.57515,2.053285,1772.548,424.981117,2.039349,1801.54,424.301167,2.028156,1797.467667,423.8902,2.021902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,17:30:00,328.729,1573.9885,429.23665,2.138659,1630.7765,428.496733,2.115269,1650.090167,426.878383,2.067213,1691.5025,426.373,2.049404,1698.863667,425.8801,2.03946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,18:00:00,328.749,1393.462833,434.7123,2.284162,1428.692833,433.098567,2.170081,1433.772167,431.745533,2.096155,1509.164333,430.771133,2.066644,1465.079667,429.845033,2.045253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,18:30:00,328.77,1338.0885,434.0077,2.291679,1385.214667,432.747017,2.228164,1383.831,431.301483,2.12938,1425.297,430.199183,2.080025,1415.061333,429.3597,2.060277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,19:00:00,328.791,1246.533667,439.601167,2.326178,1289.1025,436.784183,2.240957,1283.1225,434.726317,2.171341,1336.805833,432.495883,2.107674,1306.242667,431.258367,2.074952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,19:30:00,328.812,1215.712667,446.98855,2.527852,1243.1555,442.734767,2.300693,1239.6835,439.098467,2.165921,1276.908833,435.920117,2.081563,1263.279667,433.461783,2.034568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,20:00:00,328.833,1176.272333,444.860117,2.486749,1199.566667,442.309483,2.363183,1196.654167,439.58815,2.234271,1246.523167,437.756367,2.157909,1215.883333,436.41615,2.103136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,20:30:00,328.854,1165.256667,445.80995,2.38751,1204.849833,442.277933,2.2646,1189.450333,439.100633,2.16087,1211.138333,437.893283,2.131052,1216.332833,435.0347,2.049196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,21:00:00,328.874,1230.446333,457.429767,2.693934,1248.316667,453.2762,2.560541,1247.905667,447.66685,2.364497,1249.289167,441.606633,2.220733,1272.3185,435.912733,2.106228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,21:30:00,328.895,1317.705833,452.037467,2.409354,1342.380667,449.4466,2.356789,1336.174333,444.6709,2.246635,1324.397833,439.060033,2.133438,1377.224167,434.8676,2.068558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,22:00:00,328.916,1509.869333,443.6443,2.283056,1533.871333,442.442,2.260789,1532.263667,439.691117,2.218423,1486.578333,435.927083,2.153223,1576.117667,433.07605,2.092478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,22:30:00,328.937,2022.730167,431.016833,2.179565,2124.083667,429.05105,2.149544,2129.2055,426.8483,2.113459,1931.209333,424.750933,2.078024,2294.862667,422.344767,2.03595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,23:00:00,328.958,2952.332333,419.246217,2.023531,3010.2805,419.0608,2.019298,3062.583667,418.943383,2.012965,2744.541167,418.98675,2.00637,3175.264833,418.737033,1.999222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2021,23:30:00,328.979,3040.376333,419.132567,2.01067,3053.797667,419.030133,2.00729,3145.655167,418.923967,2.002706,3146.552167,418.8993,1.998856,3260.878833,418.796867,1.996411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,00:00:00,329,2984.110167,419.331467,2.009443,2925.227333,419.349417,2.00806,3096.492833,419.220817,2.004576,3182.772,419.07576,2.001785,3213.323667,419.072017,1.997779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,00:30:00,329.02,2820.060667,419.187167,2.009593,2829.182833,419.118367,2.007559,3011.215333,418.971067,2.005234,3127.9715,418.871633,2.001577,3220.539167,418.766183,1.998198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,01:00:00,329.041,2798.863,419.395033,2.004763,2814.752,419.367367,2.003058,2934.648833,419.267917,2.000598,3079.257833,419.248433,1.997734,3076.0425,419.196867,1.996067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,01:30:00,329.062,2813.2565,419.673917,2.002961,2830.753167,419.665683,2.002101,2886.72,419.522117,2.000314,3028.337833,419.445867,1.997599,3028.038667,419.433133,1.996381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,02:00:00,329.083,2796.9935,419.341933,2.001735,2815.275167,419.257433,2.000755,2842.716667,419.19015,1.998923,3037.647167,419.0922,1.996807,3053.386333,419.0922,1.995387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,02:30:00,329.104,2780.17,419.06675,2.000254,2790.750167,419.05405,1.999491,2799.3115,418.950883,1.9976,3063.854667,418.785633,1.995611,2974.053333,418.85965,1.994706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,03:00:00,329.124,2756.243,419.06005,1.99896,2764.393,419.040617,1.998317,2776.992333,418.987517,1.997226,2919.769167,418.963583,1.995581,2813.331167,418.986767,1.995072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,03:30:00,329.145,2823.2385,419.38755,2.001368,2829.855833,419.3584,2.00071,2840.361333,419.32175,1.999095,2848.287167,419.29855,1.997839,2855.614667,419.2806,1.996388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,04:00:00,329.166,2759.607667,419.411483,2.001473,2762.262,419.341183,2.000665,2774.076,419.3397,1.999028,2784.992833,419.3397,1.99751,2788.619167,419.291833,1.996575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,04:30:00,329.187,2686.218833,419.353167,1.999641,2695.154167,419.263417,1.999058,2701.659333,419.273867,1.997659,2715.604167,419.179683,1.996403,2727.418333,419.195367,1.995708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,05:00:00,329.208,2660.9085,419.22455,2.001286,2672.274,419.20735,2.000949,2695.004667,419.196117,2.000007,2722.371,419.117633,1.998557,2727.792167,419.1251,1.997188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,05:30:00,329.229,2711.753667,419.050333,2.002393,2727.792167,418.959867,2.001525,2744.429,418.89555,2.000396,2762.748167,418.904517,1.998811,2776.3565,418.8305,1.997233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,06:00:00,329.249,2522.0945,419.044317,2.002146,2535.329,419.014433,2.001413,2537.946333,418.95535,1.99985,2551.8165,418.92545,1.998018,2561.013333,418.935167,1.996194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,06:30:00,329.27,2432.4805,418.873867,2.001787,2444.182167,418.792367,2.001054,2455.323167,418.71905,1.999349,2473.493,418.730317,1.997375,2476.633333,418.698867,1.996239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,07:00:00,329.291,2500.036833,419.237267,2.004082,2509.0095,419.203617,2.002609,2522.842333,419.166233,2.00074,2531.515833,419.137067,1.998369,2539.666,419.090683,1.996478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,07:30:00,329.312,2544.675833,419.4369,1.999087,2553.349167,419.4197,1.998153,2562.583667,419.383817,1.996209,2576.715667,419.3352,1.994175,2573.350667,419.33445,1.993338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,08:00:00,329.333,2621.13,419.381583,1.996575,2624.719,419.30305,1.995753,2623.485167,419.285117,1.994317,2633.280667,419.197633,1.993195,2632.420667,419.1909,1.992522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,08:30:00,329.354,2529.310167,418.962833,1.996949,2532.936833,418.92695,1.99647,2537.273167,418.89405,1.995065,2539.367,418.871617,1.993674,2543.030667,418.836467,1.993098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,09:00:00,329.374,2437.714333,418.946383,1.996889,2441.453,418.912717,1.996231,2442.387667,418.88135,1.994811,2447.8835,418.873117,1.993599,2449.902333,418.835733,1.993009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,09:30:00,329.395,2455.772,419.183417,1.999536,2466.7635,419.130317,1.998669,2483.138667,419.083967,1.997053,2502.2425,419.052567,1.994967,2512.187,419.043583,1.993704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,10:00:00,329.416,2375.018167,419.086233,1.999275,2390.832333,419.067533,1.99816,2397.0385,419.04135,1.996814,2423.732,418.962833,1.994646,2427.7325,418.935183,1.99333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,10:30:00,329.437,2481.157,418.342983,2.000561,2489.867833,418.33625,1.999671,2497.681833,418.27495,1.997913,2503.7755,418.2525,1.996478,2505.757,418.212883,1.99508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,11:00:00,329.458,2488.783667,418.649533,2.002482,2502.728667,418.6032,2.001577,2515.701833,418.599433,2.000403,2529.086,418.594967,1.998609,2536.263667,418.54635,1.996441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,11:30:00,329.479,2489.905333,418.96285,2.004815,2492.7465,418.89855,2.005077,2508.074667,418.86115,2.003768,2528.6745,418.808067,2.001293,2538.320167,418.7632,1.998736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,12:00:00,329.499,2584.641333,418.831233,2.002646,2596.903833,418.7632,2.00139,2618.55,418.756433,1.999162,2640.5335,418.663,1.997345,2644.757833,418.639083,1.995655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,12:30:00,329.52,2609.876833,418.445417,2.003155,2624.233,418.4342,2.002206,2637.355667,418.363883,2.00068,2654.964333,418.3497,1.998212,2660.908667,418.294367,1.996314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,13:00:00,329.541,2528.861333,418.384083,2.010812,2542.058667,418.310067,2.00978,2549.7975,418.28315,2.007215,2563.6305,418.221833,2.003417,2576.267,418.191933,1.998871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,13:30:00,329.562,2430.349333,418.805817,2.02525,2438.2005,418.763183,2.02377,2437.938833,418.7273,2.020921,2448.145167,418.6944,2.015066,2456.931,418.611433,2.007731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,14:00:00,329.583,2314.191167,419.600633,2.035913,2325.033167,419.478033,2.030529,2331.687833,419.389033,2.025452,2353.184667,419.235,2.013152,2368.326,419.074233,2.006804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,14:30:00,329.604,2198.481667,423.007233,2.066248,2205.697167,422.621417,2.051084,2235.12,421.92455,2.037326,2266.299667,421.537217,2.030178,2296.732,420.727467,2.017444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,15:00:00,329.624,2027.814833,425.7185,2.084492,2063.1445,424.95055,2.065343,2097.053667,424.371083,2.053596,2130.8505,423.7475,2.046149,2156.8335,423.091,2.032982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,15:30:00,329.645,2216.203,424.359117,2.072043,2229.885667,423.7176,2.055578,2270.673833,422.940717,2.041311,2315.275333,422.099533,2.030357,2373.9715,420.71025,2.014259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,16:00:00,329.666,2420.042,422.2468,2.048013,2459.089,421.28575,2.0348,2511.7675,420.626567,2.02303,2453.720833,420.03615,2.015388,2581.591667,419.64575,2.007439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,16:30:00,329.687,2829.678667,418.5164,2.009945,2834.582333,418.45435,2.00955,2842.263333,418.421467,2.007899,2955.3365,418.2744,2.004216,2858.2395,418.310117,2.000906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,17:00:00,329.708,2768.792167,418.416817,2.01525,2771.601833,418.3987,2.014607,2785.343667,418.339267,2.011996,2810.353167,418.269533,2.007974,2814.6485,418.192183,2.003203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,17:30:00,329.729,2720.655,418.229633,2.007977,2722.6495,418.2702,2.007975,2718.579667,418.213217,2.007074,2731.090833,418.15505,2.004637,2740.673667,418.115683,2.000822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,18:00:00,329.749,2597.185167,418.437783,2.017624,2591.781,418.5291,2.016724,2592.179333,418.52095,2.014913,2594.377667,418.6306,2.010671,2622.646333,418.31445,2.004901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,18:30:00,329.77,2037.8085,425.274033,2.073076,2049.787167,424.8811,2.056309,2081.611167,424.001283,2.035026,2121.980833,422.9283,2.017388,2156.362167,422.222067,2.008562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,19:00:00,329.791,2039.6445,423.858083,2.05638,2084.023833,423.247817,2.040606,2111.065,422.626633,2.028672,2147.479,421.749717,2.016906,2186.9025,421.110717,2.005226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,19:30:00,329.812,2039.677167,421.563383,2.03635,2049.275667,421.188317,2.021358,2064.904167,420.9095,2.013447,2086.968333,420.549767,2.007266,2105.0965,420.186633,2.001206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,20:00:00,329.833,2023.579333,422.080517,2.022735,2019.842667,421.8039,2.016862,2009.269333,421.63275,2.011481,2013.453167,421.267933,2.006347,2020.290167,420.895867,2.002783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,20:30:00,329.854,1979.527167,423.651083,2.030211,1965.5165,423.5502,2.0256,1954.756833,423.28345,2.018607,1967.609,422.92775,2.01162,1970.8595,422.664,2.007764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,21:00:00,329.874,2034.7565,423.6034,2.020641,2033.632,423.497383,2.019241,2024.919833,423.365933,2.016895,2028.834667,423.10725,2.0133,2033.9585,422.771367,2.009682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,21:30:00,329.895,2218.5125,423.7586,2.076866,2207.67,423.6011,2.071263,2199.855833,423.361683,2.058905,2195.188167,423.11665,2.05079,2181.118167,422.670117,2.038328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,22:00:00,329.916,2151.313333,424.499183,2.053359,2132.030833,424.310083,2.04394,2120.892667,424.025233,2.034842,2113.4515,423.909717,2.027932,2107.9255,423.662333,2.023175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,22:30:00,329.937,2052.381333,424.56655,2.043721,2056.304,424.039733,2.036212,2069.641833,423.273083,2.022814,2103.117167,422.764967,2.01641,2128.784167,422.562483,2.010328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,23:00:00,329.958,2124.972667,423.802017,2.104544,2116.080833,423.309583,2.078123,2101.696833,423.069717,2.054779,2103.415667,422.701367,2.038759,2099.455333,422.200717,2.024211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2021,23:30:00,329.979,2111.709667,426.022,2.096668,2108.347333,425.502683,2.081971,2114.773167,424.745733,2.064441,2121.049833,424.08895,2.051148,2116.828,423.677983,2.043496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,00:00:00,330,2141.897167,428.360767,2.18697,2140.141333,427.677833,2.170053,2137.339333,426.542033,2.126818,2151.357,425.75046,2.109555,2146.6795,424.748,2.077808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,00:30:00,330.02,1947.209833,429.167783,2.205657,1989.651833,427.511183,2.132296,2025.667833,426.123617,2.069111,2064.597667,425.461567,2.0512,2059.703333,424.7973,2.035524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,01:00:00,330.041,1800.8675,431.892133,2.156588,1830.532,430.766083,2.132445,1870.620167,428.845717,2.087515,1915.4905,427.721917,2.06063,1909.064667,426.1468,2.03994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,01:30:00,330.062,1735.262,427.3954,2.121655,1804.827833,426.65115,2.109535,1825.339,425.311383,2.071054,1832.886,424.0329,2.043295,1910.820333,423.36115,2.028425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,02:00:00,330.083,1786.670167,422.8777,2.057417,1829.71,422.533233,2.046478,1851.155167,422.10955,2.036824,1891.393,421.908567,2.030443,1896.175,421.534217,2.021655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,02:30:00,330.104,2088.2875,420.407167,2.026954,2169.545667,420.127833,2.021982,2191.060167,419.7778,2.014415,2155.693833,419.506217,2.008087,2285.905667,419.208067,2.004033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,03:00:00,330.124,2211.3155,419.832417,2.023166,2279.2375,419.6179,2.019647,2296.684833,419.552867,2.019146,2301.167833,419.15825,2.008595,2345.851333,419.094033,2.006331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,03:30:00,330.145,2075.432667,420.798183,2.037392,2124.973,420.469417,2.030816,2150.677167,420.065183,2.016784,2234.7015,419.795433,2.009931,2218.188,419.628033,2.006622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,04:00:00,330.166,2414.071,419.719967,2.015573,2482.2545,419.380733,2.011575,2469.813333,419.206633,2.007585,2408.878,419.11245,2.004955,2577.150833,418.980983,2.002399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,04:30:00,330.187,2276.209333,421.587267,2.068715,2305.986,421.2951,2.04774,2324.068833,421.102317,2.035232,2419.040167,420.733183,2.025406,2355.601167,420.496317,2.017038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,05:00:00,330.208,2322.1635,419.406117,2.007675,2320.930333,419.287333,2.005366,2394.606,419.113967,2.002451,2422.402333,418.8293,1.998828,2468.244333,418.777733,1.997729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,05:30:00,330.229,2173.789,419.994433,2.041352,2118.0435,419.712017,2.028131,2232.516333,419.365067,2.016331,2372.965,419.259067,2.0098,2288.852833,419.149133,2.003482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,06:00:00,330.249,1913.536167,423.139483,2.079233,1973.311833,422.5218,2.056926,2007.045667,421.596017,2.031442,2061.476333,420.914367,2.018914,2068.13,420.353067,2.007544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,06:30:00,330.27,2117.239667,420.441117,2.0191,2187.0295,420.145967,2.014214,2194.838,419.909833,2.008788,2169.058667,419.76035,2.004754,2280.17,419.615417,2.002669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,07:00:00,330.291,2636.7415,420.015117,2.004574,2582.643,420.050233,2.003729,2626.243167,420.028567,2.00216,2592.133,419.99795,2.000516,2600.949833,420.000167,1.998596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,07:30:00,330.312,2480.349167,420.547133,2.002758,2470.1125,420.4821,2.00216,2478.070167,420.451483,2.000972,2579.318,420.33565,1.999605,2480.424,420.373767,1.998021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,08:00:00,330.333,2231.864667,419.64915,2.004775,2245.124833,419.5769,2.003988,2257.897,419.496567,2.002211,2268.314,419.385383,2.000068,2279.6395,419.407333,1.998474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,08:30:00,330.354,2235.975,419.636383,2.004094,2253.156,419.598033,2.003342,2272.803833,419.556183,2.001964,2291.689833,419.5304,1.999858,2295.107833,419.522417,1.998302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,09:00:00,330.374,2291.745,419.786583,2.003014,2305.231333,419.7495,2.002384,2323.478333,419.687417,2.00091,2345.392667,419.682367,1.999365,2352.329,419.659717,1.998097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,09:30:00,330.395,2269.3355,419.7431,2.00271,2280.899167,419.6903,2.001968,2288.507667,419.611,2.00052,2304.892833,419.602833,1.998858,2310.853833,419.613417,1.997518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,10:00:00,330.416,2274.258833,420.315133,2.002879,2280.321333,420.279633,2.002435,2299.876167,420.282317,2.000897,2321.006667,420.237367,1.999581,2325.341167,420.21155,1.99833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,10:30:00,330.437,2311.0125,420.369867,2.003319,2329.481167,420.361717,2.002422,2345.9685,420.259267,2.001114,2365.895667,420.2234,1.999551,2371.877,420.197217,1.998534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,11:00:00,330.458,2236.989333,420.111333,2.000231,2251.682,420.0874,1.999513,2258.747833,420.075467,1.998609,2268.73,420.073217,1.997517,2273.440333,420.023117,1.996882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,11:30:00,330.479,2272.842333,420.1749,2.00311,2290.151833,420.139,2.002736,2305.4055,420.047017,2.00157,2331.014833,420.0119,2.00003,2336.847,420.0059,1.999394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,12:00:00,330.499,2174.9285,419.67765,1.999626,2183.190667,419.58645,1.99902,2187.564667,419.604383,1.997906,2198.930167,419.558783,1.997009,2203.491333,419.560267,1.996515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,12:30:00,330.52,2184.985333,419.743467,2.00083,2197.846,419.756917,2.000164,2212.2025,419.719517,1.999274,2230.970167,419.7188,1.998414,2237.624667,419.7188,1.997943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,13:00:00,330.541,2233.437333,420.282567,2.00249,2242.896167,420.296783,2.001914,2261.215167,420.213017,2.00068,2278.562333,420.222733,1.999648,2284.8805,420.205533,1.999028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,13:30:00,330.562,2220.502,420.231,2.002938,2232.9145,420.16815,2.002295,2248.5415,420.150967,2.001562,2269.253333,420.142,2.000688,2276.543667,420.142733,2.00003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,14:00:00,330.583,2269.440333,420.14425,2.002714,2283.871167,420.0859,2.001944,2286.75,420.023083,2.001293,2289.778,419.98795,2.000463,2296.8815,419.980517,2.00009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,14:30:00,330.604,2207.790667,420.066483,2.003985,2213.922,420.049283,2.003222,2221.474333,420.055267,2.002235,2231.717833,420.031367,2.000822,2237.138667,420.015617,2.000127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,15:00:00,330.624,2133.7665,420.227217,2.004658,2144.533667,420.2078,2.003888,2156.4225,420.127033,2.002729,2164.086833,420.128517,2.001428,2174.330167,420.10535,2.00056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,15:30:00,330.645,2225.5865,420.6796,2.004247,2242.522333,420.725217,2.003544,2260.467667,420.63845,2.002706,2276.917333,420.687817,2.001495,2283.048667,420.618267,2.000755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,16:00:00,330.666,2268.169333,421.008583,2.003753,2280.282167,420.983917,2.002938,2282.413167,420.957,2.001839,2293.255167,420.924117,2.000807,2296.844167,420.897933,2.000045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,16:30:00,330.687,2307.3495,421.14695,2.002482,2307.536667,421.167883,2.001876,2319.761667,421.15515,2.001345,2325.818167,421.129733,2.000471,2328.1735,421.138717,1.999888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,17:00:00,330.708,2252.542,420.9757,2.004232,2261.065833,420.9211,2.003753,2270.150667,420.90915,2.002736,2281.740167,420.849333,2.001809,2283.9085,420.820167,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,17:30:00,330.729,2213.884833,420.996617,2.004808,2227.942,420.948033,2.004142,2239.793167,420.934583,2.003424,2250.336,420.9398,2.002437,2254.672833,420.9353,2.001877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,18:00:00,330.749,2227.081833,421.10805,2.005742,2241.288667,421.116267,2.004904,2251.495,421.008583,2.003723,2255.869167,421.023567,2.002863,2262.561333,421.007117,2.001884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,18:30:00,330.77,2271.907833,421.380217,2.005944,2281.740167,421.37425,2.005002,2293.329667,421.330867,2.004023,2303.984667,421.345083,2.00311,2302.153,421.3189,2.002138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,19:00:00,330.791,2295.759833,421.484133,2.007948,2306.2655,421.441533,2.007462,2317.444,421.424333,2.006355,2325.519167,421.422083,2.004658,2331.3885,421.392167,2.003873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,19:30:00,330.812,2364.138833,421.447517,2.008195,2368.5505,421.427317,2.007574,2379.0185,421.45275,2.00661,2381.972,421.406383,2.005466,2379.579167,421.38545,2.004553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,20:00:00,330.833,2397.711667,421.491617,2.009174,2401.936167,421.4632,2.008756,2404.029833,421.416117,2.00809,2412.815667,421.412383,2.006609,2411.656333,421.3847,2.006011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,20:30:00,330.854,2394.047667,421.317417,2.010505,2399.879667,421.259067,2.010468,2402.459333,421.210483,2.008845,2410.6095,421.175333,2.007499,2412.292167,421.144683,2.006505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,21:00:00,330.874,2380.551333,421.202267,2.009668,2392.1785,421.1843,2.009182,2398.085333,421.173833,2.008307,2407.17,421.12825,2.007058,2405.338167,421.164867,2.006258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,21:30:00,330.895,2461.043333,421.383183,2.010595,2467.511167,421.344333,2.009989,2471.5115,421.31665,2.008681,2479.699,421.330883,2.007454,2479.063333,421.273283,2.006378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,22:00:00,330.916,2563.892,421.480417,2.010662,2566.621167,421.441533,2.010266,2565.724167,421.40935,2.008815,2564.677333,421.384683,2.007566,2561.5745,421.369767,2.006542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,22:30:00,330.937,2564.827,421.460967,2.009623,2566.21,421.464717,2.009204,2560.3405,421.419867,2.008202,2559.368333,421.429583,2.006856,2556.5645,421.371233,2.006041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,23:00:00,330.958,2538.656667,421.622483,2.009339,2538.507167,421.6382,2.008793,2541.385667,421.617233,2.008374,2545.647667,421.590317,2.00714,2539.0305,421.59705,2.006243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2021,23:30:00,330.979,2539.703333,421.787733,2.007993,2544.488833,421.7997,2.007836,2535.404,421.736117,2.007395,2537.721833,421.726417,2.00658,2533.9835,421.7309,2.00566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,00:00:00,331,2462.202333,421.771283,2.009481,2463.623,421.733133,2.009227,2468.632667,421.706967,2.008307,2472.4984,421.7092,2.007205,2480.4465,421.6651,2.006505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,00:30:00,331.02,2493.681167,421.757833,2.008808,2499.476167,421.774267,2.008456,2503.999667,421.7264,2.00729,2516.337167,421.653117,2.005802,2515.701833,421.694267,2.004793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,01:00:00,331.041,2470.951,421.591833,2.007985,2474.3155,421.564167,2.007671,2467.473833,421.537967,2.006565,2463.323667,421.48115,2.005256,2463.248833,421.543967,2.004172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,01:30:00,331.062,2438.238,421.4804,2.008472,2443.098167,421.405633,2.007948,2446.089,421.348067,2.006811,2440.07,421.38245,2.00563,2441.939333,421.362267,2.004636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,02:00:00,331.083,2465.978333,421.393667,2.008008,2474.165667,421.345067,2.007425,2470.165333,421.326383,2.006445,2470.913,421.32265,2.005181,2467.137333,421.28975,2.003903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,02:30:00,331.104,2468.371167,421.2561,2.007813,2467.398833,421.196283,2.007305,2469.642167,421.178317,2.006153,2466.7635,421.162617,2.005062,2463.062,421.17085,2.00406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,03:00:00,331.124,2425.4145,421.309183,2.009638,2424.966,421.327867,2.009137,2420.404833,421.283,2.008449,2420.143167,421.25385,2.006879,2427.844667,421.251617,2.005219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,03:30:00,331.145,2334.043167,421.4206,2.009294,2340.174667,421.38845,2.009264,2344.773,421.370483,2.0088,2357.8205,421.352533,2.007387,2363.279,421.313667,2.006049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,04:00:00,331.166,2321.556,421.311417,2.009084,2327.051833,421.263567,2.008442,2335.202333,421.23215,2.007305,2348.9975,421.200767,2.005929,2355.128833,421.1828,2.004389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,04:30:00,331.187,2312.322,421.3862,2.008314,2319.5745,421.359283,2.007821,2323.7995,421.324133,2.006752,2328.024,421.253083,2.005092,2331.3515,421.283767,2.003664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,05:00:00,331.208,2358.306667,420.98615,2.008711,2364.737333,420.954017,2.008389,2372.887333,420.9211,2.007716,2382.794333,420.85455,2.005892,2378.756667,420.852317,2.004621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,05:30:00,331.229,2371.728333,420.718483,2.007955,2376.775333,420.6467,2.007417,2372.887333,420.6123,2.006348,2369.111167,420.576417,2.004808,2362.568667,420.642233,2.003649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,06:00:00,331.249,2303.7605,420.462017,2.008539,2303.685833,420.41865,2.008143,2300.582833,420.366317,2.00714,2297.33,420.3319,2.005488,2298.003,420.316183,2.004224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,06:30:00,331.27,2185.583667,420.20405,2.011724,2187.0415,420.210783,2.011597,2185.134833,420.19435,2.009825,2190.518667,420.133783,2.007918,2188.462167,420.0889,2.005899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,07:00:00,331.291,2069.537667,420.299783,2.016547,2076.939833,420.28855,2.016644,2075.9305,420.22275,2.014072,2080.678667,420.1906,2.010976,2083.931167,420.18835,2.007716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,07:30:00,331.312,2197.2105,420.229467,2.011597,2201.323167,420.198817,2.010797,2207.790833,420.17115,2.009092,2216.0905,420.079917,2.007155,2208.3515,420.109833,2.005466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,08:00:00,331.333,2259.607667,420.310983,2.008823,2258.822667,420.351333,2.008396,2263.122,420.23395,2.006684,2271.608333,420.248167,2.005264,2271.010333,420.242167,2.004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,08:30:00,331.354,2296.470167,420.520333,2.008606,2289.553833,420.453783,2.008142,2292.956,420.447783,2.006617,2296.171167,420.444817,2.00477,2291.61,420.444817,2.003776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,09:00:00,331.374,2209.248833,420.779767,2.009211,2211.3425,420.7155,2.008472,2209.8095,420.743133,2.007424,2224.876167,420.668417,2.00572,2223.567833,420.66315,2.004262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,09:30:00,331.395,2143.599,420.595867,2.009997,2153.207333,420.54125,2.009234,2158.403833,420.4897,2.007522,2168.647833,420.476217,2.005929,2176.05,420.420117,2.004172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,10:00:00,331.416,2104.1195,420.49265,2.01301,2111.222833,420.4149,2.011889,2119.372833,420.361067,2.00978,2129.616667,420.3551,2.007694,2131.448667,420.30575,2.005301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,10:30:00,331.437,2138.851167,420.4179,2.010886,2150.964,420.380517,2.009526,2158.777833,420.314717,2.007432,2162.2545,420.316217,2.005338,2165.2455,420.266083,2.003888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,11:00:00,331.458,2184.237667,420.231717,2.008793,2187.116333,420.223483,2.007985,2186.144333,420.167433,2.007096,2187.901333,420.14275,2.0056,2185.471333,420.1592,2.004464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,11:30:00,331.479,2177.5455,420.364817,2.009989,2178.704667,420.375267,2.009765,2172.573333,420.33715,2.009294,2171.19,420.309467,2.007589,2165.656667,420.302767,2.0064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,12:00:00,331.499,2120.457333,420.6781,2.012711,2114.774667,420.651933,2.012143,2126.999833,420.575683,2.010849,2135.075167,420.5824,2.009227,2138.3275,420.557733,2.006804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,12:30:00,331.52,2029.684167,420.563683,2.016397,2039.666333,420.553983,2.015874,2039.18,420.521083,2.014087,2051.779167,420.446317,2.010954,2059.368667,420.406683,2.007858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,13:00:00,331.541,1958.389167,420.7693,2.024136,1960.669833,420.7155,2.022364,1976.857833,420.635483,2.018865,1995.064667,420.606333,2.013332,2004.635667,420.524067,2.008583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,13:30:00,331.562,1961.080833,420.959983,2.029572,1964.370833,420.999617,2.02946,1976.3345,420.921117,2.026349,2000.934167,420.856067,2.017593,2017.2345,420.771567,2.011178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,14:00:00,331.583,2001.233333,421.048983,2.023687,2013.533333,420.9712,2.022439,2033.946,420.908417,2.019149,2063.6305,420.841117,2.012434,2075.4445,420.7656,2.006796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,14:30:00,331.604,2197.061167,420.683317,2.014752,2202.220167,420.678867,2.014595,2213.9595,420.59435,2.013399,2221.6235,420.575633,2.010438,2219.829,420.5577,2.007851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,15:00:00,331.624,2216.127667,420.465767,2.008554,2219.978833,420.376033,2.007552,2214.183833,420.334167,2.006101,2217.997167,420.296783,2.004262,2220.988167,420.26985,2.003305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,15:30:00,331.645,2025.908,420.198067,2.008419,2037.983833,420.174883,2.007402,2049.9845,420.159933,2.006116,2062.471667,420.07695,2.004134,2070.958167,420.103117,2.002923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,16:00:00,331.666,2047.218167,420.089667,2.007058,2056.004,420.051517,2.00646,2076.379167,420.027583,2.004867,2092.4175,420.002183,2.003409,2096.530333,419.95355,2.002415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,16:30:00,331.687,2131.112333,419.91245,2.006482,2145.169333,419.92215,2.005652,2153.992667,419.842133,2.004598,2159.263833,419.8511,2.003178,2170.778833,419.8302,2.002041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,17:00:00,331.708,2055.891667,419.98645,2.007297,2074.734333,419.916933,2.006557,2089.800667,419.917683,2.005017,2104.156667,419.871317,2.003282,2110.699667,419.861583,2.002295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,17:30:00,331.729,2104.829833,419.867567,2.007402,2119.148667,419.82645,2.006333,2138.2155,419.783817,2.004778,2156.833667,419.7203,2.002722,2166.703333,419.702317,2.001846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,18:00:00,331.749,2107.820667,419.815967,2.006594,2116.905667,419.777817,2.005526,2140.159333,419.761383,2.004112,2169.245833,419.700083,2.002153,2176.91,419.66645,2.001248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,18:30:00,331.77,2049.760167,419.75915,2.006946,2069.238333,419.690367,2.005817,2074.734333,419.638017,2.004538,2084.604167,419.644017,2.002938,2097.913333,419.574467,2.001981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,19:00:00,331.791,2026.992167,419.463833,2.005308,2040.600833,419.38455,2.004396,2044.302,419.383817,2.003215,2054.994333,419.348667,2.001959,2056.415167,419.335967,2.001181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,19:30:00,331.812,2031.142,419.4765,2.004179,2039.4045,419.40475,2.003446,2051.442667,419.418967,2.002288,2067.1075,419.374817,2.001174,2074.360333,419.347167,2.000157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,20:00:00,331.833,2033.572333,419.600667,2.003888,2046.096667,419.539333,2.002976,2064.004333,419.501183,2.001517,2076.341833,419.51915,2.000306,2091.8945,419.501933,1.999454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,20:30:00,331.854,1955.3235,419.5655,2.003918,1970.203,419.490733,2.003305,1986.653,419.4997,2.002086,2010.094,419.456333,2.000927,2017.085167,419.4182,2.000134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,21:00:00,331.874,2011.589167,419.362883,2.004306,2026.282167,419.350883,2.003477,2040.6755,419.3337,2.00243,2054.732667,419.281383,2.001248,2058.097333,419.302283,2.000328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,21:30:00,331.895,2086.436167,419.62385,2.003342,2089.651333,419.6141,2.002527,2111.970667,419.644033,2.001353,2125.878333,419.6313,2.000635,2124.7565,419.614083,1.999678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,22:00:00,331.916,2103.110167,419.733,2.002549,2113.167,419.679917,2.002176,2117.690667,419.6223,2.001009,2128.719667,419.604367,1.999873,2129.803667,419.603633,1.999259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,22:30:00,331.937,2092.081333,419.830217,2.002504,2097.465,419.775617,2.001802,2108.830333,419.753183,2.001592,2116.045667,419.759917,2.00068,2124.8315,419.7517,1.999977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,23:00:00,331.958,2065.574667,420.165167,2.004127,2071.481667,420.117317,2.003738,2095.446,420.1031,2.00249,2113.316667,420.056017,2.001046,2126.588667,420.04405,2.000045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2021,23:30:00,331.979,2080.9405,419.981967,2.003133,2087.071667,419.946083,2.002706,2105.0915,419.9072,2.001712,2119.447833,419.838433,2.000411,2127.710167,419.818233,1.999775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,00:00:00,332,1962.6885,419.815233,2.003043,1982.092,419.7644,2.002221,1978.764333,419.732983,2.001443,2003.499,419.74328,2.000547,1998.9155,419.72925,1.999775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,00:30:00,332.02,1923.134167,419.830917,2.003006,1938.724167,419.839167,2.002198,1941.041833,419.787583,2.001054,1958.650833,419.76215,1.999828,1963.398833,419.730767,1.999312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,01:00:00,332.041,1922.872333,420.0089,2.002437,1929.153,419.989467,2.001727,1941.229,419.967767,2.00074,1955.809333,419.967767,1.99985,1956.631667,419.946067,1.999207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,01:30:00,332.062,1914.684167,420.180017,2.002156,1921.258167,420.13075,2.001566,1938.6715,420.13175,2.000794,1953.896833,420.136667,1.999779,1957.673,420.162117,1.998994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,02:00:00,332.083,1875.561,420.1366,2.002338,1881.485167,420.110517,2.001796,1896.249667,420.094833,2.000895,1910.35,420.030317,2.000154,1912.657667,420.007117,1.999589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,02:30:00,332.104,1880.279167,420.138817,2.002717,1891.1505,420.0942,2.002304,1908.2405,420.052867,2.001282,1922.925,420.051433,2.00081,1927.106833,420.00745,2.000153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,03:00:00,332.124,1874.8175,420.075967,2.004433,1882.1225,420.077333,2.004125,1897.468,420.00915,2.002957,1915.925333,420.013633,2.002155,1925.825667,419.974917,2.001315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,03:30:00,332.145,1913.113667,420.191683,2.003272,1916.087167,420.192867,2.0024,1937.71,420.158533,2.00151,1950.395833,420.179883,2.000328,1958.585833,420.15,1.999932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,04:00:00,332.166,1877.082167,420.385967,2.003022,1877.4255,420.392717,2.002527,1897.925167,420.336483,2.001644,1919.995833,420.3542,2.000595,1916.518333,420.329683,2.000005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,04:30:00,332.187,1849.723333,420.48465,2.003474,1861.684,420.461967,2.002591,1882.106,420.42945,2.001666,1897.188667,420.4408,2.001026,1907.132833,420.400983,2.000356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,05:00:00,332.208,1842.866167,420.6378,2.003675,1841.839833,420.625817,2.003051,1863.492,420.59545,2.002143,1885.8785,420.592933,2.000866,1885.280833,420.62305,2.000268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,05:30:00,332.229,1830.250333,420.888367,2.002815,1837.654667,420.8711,2.002149,1859.158667,420.83215,2.001573,1872.173167,420.819367,2.00057,1876.474,420.808917,2.000151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,06:00:00,332.249,1801.062667,420.88865,2.002302,1799.371,420.8881,2.001971,1812.851667,420.8794,2.000982,1823.977333,420.864033,2.000223,1829.060167,420.81235,1.999853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,06:30:00,332.27,1762.2695,421.008783,2.002615,1767.674167,421.0051,2.00201,1782.0785,420.968833,2.001178,1789.975833,420.937983,2.000504,1793.1155,420.962217,1.999851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,07:00:00,332.291,1717.292833,420.86705,2.003736,1719.667667,420.8662,2.003375,1740.692,420.79695,2.002576,1752.211167,420.800783,2.00186,1756.4905,420.755717,2.001371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,07:30:00,332.312,1732.953833,420.939233,2.004633,1739.3515,420.9079,2.003982,1760.003333,420.909583,2.003265,1771.414667,420.897117,2.002301,1779.345,420.8917,2.001604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,08:00:00,332.333,1739.693167,421.057983,2.004452,1744.855833,421.037033,2.003794,1763.412,421.020583,2.003023,1776.730167,421.005617,2.002043,1779.162,420.9495,2.001594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,08:30:00,332.354,1675.383167,421.377483,2.003988,1674.859667,421.384217,2.003322,1692.929167,421.319117,2.002462,1702.431833,421.331083,2.001706,1703.441667,421.32285,2.001257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,09:00:00,332.374,1643.958167,421.111867,2.004811,1647.9235,421.125333,2.004243,1670.968833,421.0752,2.003554,1684.811,421.038533,2.002634,1687.654333,420.99065,2.001878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,09:30:00,332.395,1658.436333,421.117133,2.00639,1670.819333,421.10885,2.005589,1692.517833,421.087167,2.004542,1699.737833,421.058733,2.003173,1713.8795,421.028817,2.002477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,10:00:00,332.416,1671.530167,421.3558,2.00422,1674.373167,421.32735,2.003674,1695.5855,421.315367,2.002799,1709.839167,421.316867,2.002177,1711.485333,421.30115,2.001527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,10:30:00,332.437,1677.6655,421.4568,2.003794,1681.593667,421.429867,2.003622,1697.007167,421.390933,2.002582,1709.8765,421.362483,2.001729,1709.764333,421.3902,2.001437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,11:00:00,332.458,1649.7195,421.749367,2.003936,1651.814333,421.729883,2.003352,1667.265167,421.729883,2.002425,1678.151833,421.732117,2.001774,1672.540333,421.70145,2.001407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,11:30:00,332.479,1684.773333,422.112967,2.002814,1678.525833,422.068833,2.002597,1680.508833,422.10925,2.001676,1687.355167,422.099533,2.001212,1684.9605,422.127933,2.000801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,12:00:00,332.499,1668.050833,422.293317,2.003966,1668.911333,422.263367,2.003711,1676.693,422.278333,2.002746,1684.436833,422.25665,2.002058,1683.5015,422.25215,2.001579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,12:30:00,332.52,1753.609833,422.1721,2.003322,1740.778,422.172083,2.002918,1741.526,422.14215,2.00214,1750.841833,422.137667,2.001474,1743.209833,422.13245,2.00101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,13:00:00,332.541,1660.793167,422.358417,2.003262,1657.276167,422.321733,2.002829,1656.977167,422.325467,2.002215,1666.4795,422.3307,2.001586,1661.616167,422.29555,2.001317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,13:30:00,332.562,1668.799,422.308283,2.00321,1670.407667,422.353917,2.002978,1667.415,422.362133,2.00214,1674.036667,422.347183,2.001594,1667.938667,422.334467,2.001138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,14:00:00,332.583,1708.155667,422.8455,2.003629,1704.264833,422.853733,2.003367,1697.942167,422.877683,2.002866,1706.621833,422.834267,2.002125,1694.238667,422.871667,2.001789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,14:30:00,332.604,1688.439833,422.787133,2.003936,1680.621,422.7662,2.003861,1678.189167,422.760967,2.002731,1680.434,422.777417,2.002193,1677.254,422.795383,2.001549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,15:00:00,332.624,1699.439,422.891167,2.00443,1699.214333,422.87915,2.003906,1699.214,422.895617,2.003262,1697.007,422.90835,2.002657,1693.228667,422.882933,2.002043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,15:30:00,332.645,1636.663,423.162017,2.004856,1630.864,423.16425,2.00419,1633.258667,423.143283,2.003404,1633.5955,423.144767,2.002686,1632.398,423.142533,2.002118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,16:00:00,332.666,1600.336667,423.212883,2.004475,1610.175833,423.176233,2.004078,1617.022,423.1822,2.003435,1623.045167,423.114117,2.002574,1622.821,423.144783,2.001916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,16:30:00,332.687,1661.429,423.01685,2.005118,1661.765833,422.985433,2.004983,1662.327,422.951017,2.003734,1667.452333,422.91135,2.002761,1665.245,422.9076,2.002163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,17:00:00,332.708,1688.028333,423.1807,2.005619,1687.654333,423.1044,2.005028,1687.018167,423.125317,2.004138,1688.739167,423.105883,2.00333,1682.753667,423.1104,2.002754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,17:30:00,332.729,1675.233833,422.8814,2.005387,1674.597667,422.895633,2.004722,1673.625167,422.852233,2.004033,1683.426667,422.84625,2.003255,1679.872833,422.832033,2.002761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,18:00:00,332.749,1663.935333,422.74,2.006128,1668.088333,422.718283,2.005634,1671.7545,422.65845,2.004617,1679.199333,422.65545,2.003771,1677.291333,422.6577,2.003352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,18:30:00,332.77,1672.615,422.942767,2.006652,1674.261,422.91585,2.005717,1683.576333,422.880683,2.004699,1689.412667,422.86945,2.003719,1691.021333,422.8582,2.002903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,19:00:00,332.791,1637.822833,423.156033,2.006629,1639.5435,423.124583,2.006061,1645.9035,423.132083,2.004938,1657.875,423.149283,2.003973,1655.630333,423.07445,2.0033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,19:30:00,332.812,1663.411833,423.129083,2.006001,1670.744667,423.096917,2.005357,1675.084167,423.039283,2.004467,1684.3995,423.060983,2.003292,1680.621167,423.030333,2.002686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,20:00:00,332.833,1680.883,423.090917,2.006338,1683.501667,423.0595,2.005642,1682.267,423.070733,2.004751,1688.065833,423.0655,2.003741,1688.140667,423.049767,2.003001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,20:30:00,332.854,1637.1495,423.53685,2.006944,1637.560667,423.5129,2.006555,1640.216667,423.518117,2.005589,1649.532167,423.468017,2.004355,1653.161167,423.482267,2.003883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,21:00:00,332.874,1601.533833,423.3805,2.006712,1607.182833,423.3453,2.005746,1610.475167,423.340067,2.004789,1619.004833,423.317633,2.003854,1626.3375,423.278717,2.003098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,21:30:00,332.895,1634.006667,423.628117,2.007243,1639.880333,423.660317,2.006532,1653.048833,423.631867,2.005417,1661.952833,423.606433,2.00428,1663.823333,423.610917,2.003846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,22:00:00,332.916,1624.8785,423.758317,2.007333,1627.459833,423.726883,2.006741,1632.585,423.679,2.005627,1647.849,423.6977,2.00452,1649.270333,423.6775,2.003846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,22:30:00,332.937,1634.193833,423.91695,2.008006,1634.829833,423.873533,2.00743,1648.821667,423.878783,2.006106,1663.000167,423.869067,2.004938,1661.354167,423.8399,2.004385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,23:00:00,332.958,1666.1055,424.41825,2.008837,1667.714333,424.393567,2.008253,1680.097333,424.398817,2.007333,1687.579667,424.329233,2.006135,1688.739167,424.329983,2.00523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2021,23:30:00,332.979,1632.210833,424.258883,2.008777,1631.649833,424.265633,2.008014,1644.294833,424.194533,2.006779,1658.361333,424.225967,2.005425,1657.201667,424.213217,2.004706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,00:00:00,333,1633.408167,424.428767,2.007789,1637.448667,424.4332,2.007056,1653.011333,424.4033,2.005761,1660.4264,424.36812,2.004831,1663.711167,424.301533,2.004183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,00:30:00,333.02,1660.3815,424.636733,2.006539,1665.207667,424.625517,2.006098,1670.519833,424.58435,2.004789,1678.1145,424.574633,2.004183,1678.638333,424.58135,2.003696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,01:00:00,333.041,1671.118667,425.01685,2.006413,1671.792,425.014583,2.005941,1676.692667,424.9996,2.005088,1682.603667,425.010083,2.004535,1680.059833,424.962217,2.004175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,01:30:00,333.062,1656.004333,424.7542,2.008231,1655.031833,424.715283,2.0074,1668.911333,424.706317,2.006293,1674.9345,424.644217,2.005514,1673.026667,424.636733,2.004677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,02:00:00,333.083,1656.752833,424.731767,2.007819,1659.708167,424.704083,2.007303,1667.34,424.6689,2.006435,1670.407667,424.659183,2.005395,1674.784833,424.6764,2.004676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,02:30:00,333.104,1624.354333,424.81855,2.007654,1622.9705,424.8178,2.006944,1637.486167,424.815567,2.006218,1645.155,424.771417,2.005515,1642.686167,424.793867,2.004841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,03:00:00,333.124,1635.727667,424.880667,2.008074,1634.493,424.79985,2.007452,1641.788167,424.76095,2.006337,1652.188667,424.720533,2.005365,1651.440333,424.725033,2.004819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,03:30:00,333.145,1632.959167,424.600817,2.008313,1636.475667,424.588833,2.007542,1650.991,424.5986,2.006338,1661.952667,424.576883,2.005559,1664.122667,424.564167,2.004699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,04:00:00,333.166,1663.2995,424.802083,2.009555,1674.261,424.772167,2.008852,1686.831333,424.7355,2.007729,1693.902167,424.729517,2.006285,1703.367,424.688367,2.005103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,04:30:00,333.187,1684.773667,424.956217,2.009577,1681.369333,424.8844,2.008829,1699.177,424.8373,2.007505,1713.467833,424.81855,2.006323,1712.345667,424.815567,2.005365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,05:00:00,333.208,1689.505333,425.042733,2.009547,1696.5055,425.03245,2.008721,1709.711167,424.9861,2.007442,1717.2895,425.039767,2.006256,1725.239833,424.998067,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,05:30:00,333.229,1689.826333,425.22525,2.009049,1686.918333,425.199383,2.008568,1696.668167,425.159167,2.007474,1713.013833,425.14885,2.006087,1701.615,425.177783,2.005501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,06:00:00,333.249,1687.950833,425.378583,2.007839,1684.124333,425.348167,2.007264,1691.681667,425.2922,2.006173,1696.5555,425.306067,2.005048,1691.463833,425.311833,2.004482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,06:30:00,333.27,1673.106,425.09985,2.008363,1677.5975,425.08325,2.007633,1684.186667,425.008117,2.006703,1693.413833,424.984567,2.005415,1692.549667,424.975367,2.004798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,07:00:00,333.291,1724.646167,425.203083,2.009063,1730.658667,425.195117,2.008384,1737.686333,425.129517,2.00751,1739.666,425.167783,2.006168,1744.5305,425.134333,2.005376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,07:30:00,333.312,1737.701,425.89965,2.008478,1729.697167,425.876783,2.007874,1729.849667,425.837833,2.007032,1740.4385,425.822767,2.00574,1732.9665,425.890833,2.00513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,08:00:00,333.333,1681.869833,425.589417,2.007717,1684.382667,425.5738,2.007276,1692.184833,425.574867,2.006314,1705.7565,425.603117,2.005251,1703.967167,425.549267,2.004338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,08:30:00,333.354,1632.4935,425.624483,2.009358,1626.197333,425.56,2.00849,1637.8045,425.580817,2.007052,1649.184333,425.5006,2.006007,1654.304,425.515017,2.004939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,09:00:00,333.374,1631.227833,425.516317,2.008566,1643.382833,425.449033,2.007874,1658.5495,425.370233,2.006464,1667.608,425.355283,2.005551,1679.105667,425.336567,2.004655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,09:30:00,333.395,1690.078,425.389767,2.008021,1692.753167,425.365017,2.007573,1699.007833,425.435017,2.006879,1708.16,425.458417,2.005674,1714.646333,425.429617,2.00475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,10:00:00,333.416,1683.167667,426.364933,2.01033,1679.878333,426.320633,2.009966,1684.8255,426.2938,2.009116,1701.897,426.271533,2.008106,1686.738833,426.2712,2.007275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,10:30:00,333.437,1670.661167,426.286133,2.010711,1666.48,426.268267,2.010146,1672.692333,426.278533,2.009303,1678.327,426.274917,2.008516,1675.2875,426.260683,2.007592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,11:00:00,333.458,1656.0695,426.327717,2.010797,1656.111667,426.296067,2.010227,1659.157333,426.286683,2.009671,1665.965833,426.223117,2.008653,1662.54,426.26235,2.008029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,11:30:00,333.479,1637.736,426.411517,2.010842,1628.314,426.392733,2.010377,1631.181667,426.381883,2.009598,1632.839667,426.378317,2.009029,1631.335333,426.341033,2.008293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,12:00:00,333.499,1579.158333,426.538967,2.011119,1570.2205,426.490367,2.010741,1578.044833,426.471767,2.009918,1581.98,426.440633,2.009343,1581.4145,426.421617,2.008672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,12:30:00,333.52,1555.741667,426.417283,2.011799,1545.378833,426.39785,2.011103,1550.8785,426.4039,2.010415,1556.303333,426.3448,2.009884,1555.704667,426.35975,2.009465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,13:00:00,333.541,1537.822333,426.367383,2.011725,1540.441333,426.331467,2.011313,1541.3765,426.2604,2.010715,1552.637333,426.292567,2.010153,1548.148167,426.2731,2.009667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,13:30:00,333.562,1533.295667,426.436983,2.011814,1523.569,426.424983,2.011291,1524.915667,426.40855,2.010632,1529.592167,426.373367,2.010049,1528.694333,426.387583,2.009368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,14:00:00,333.583,1511.934,426.5941,2.012982,1507.5945,426.517783,2.012907,1510.886667,426.571667,2.012099,1516.0865,426.549967,2.011291,1509.839167,426.540967,2.0107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,14:30:00,333.604,1512.270667,426.490833,2.013199,1510.924167,426.473617,2.01251,1516.7975,426.410033,2.01159,1520.95,426.400283,2.010812,1517.807667,426.384583,2.010168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,15:00:00,333.624,1496.109167,426.3726,2.011785,1491.7695,426.348683,2.011223,1494.799833,426.327733,2.01064,1498.466,426.330717,2.009877,1495.360833,426.306783,2.009308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,15:30:00,333.645,1473.587833,426.145167,2.012271,1473.924333,426.102517,2.011844,1476.8425,426.077083,2.011044,1484.212333,426.084567,2.010206,1477.889833,426.03815,2.009817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,16:00:00,333.666,1492.929167,425.890033,2.012024,1495.286,425.866833,2.011553,1503.441667,425.8511,2.010535,1503.628833,425.806967,2.009929,1501.795667,425.840633,2.009271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,16:30:00,333.687,1461.8405,425.922933,2.012076,1457.538333,425.875817,2.011628,1463.374333,425.84365,2.010857,1467.190333,425.830883,2.010079,1468.462333,425.822683,2.00966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,17:00:00,333.708,1466.0305,425.845133,2.012017,1469.0235,425.8526,2.011837,1472.951667,425.777767,2.010969,1475.233667,425.762083,2.009929,1476.356,425.808467,2.009398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,17:30:00,333.729,1476.131667,425.50615,2.011635,1479.947667,425.468033,2.011149,1488.065833,425.427617,2.010767,1494.089,425.441833,2.009989,1494.014167,425.3745,2.00945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,18:00:00,333.749,1488.814,425.655833,2.012331,1486.157833,425.657317,2.012106,1489.562333,425.611683,2.011186,1493.452833,425.614667,2.010498,1493.6025,425.56755,2.010004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,18:30:00,333.77,1448.2605,425.485967,2.011471,1451.814333,425.470267,2.011126,1453.011333,425.505433,2.010782,1460.606167,425.4613,2.009742,1461.354167,425.486717,2.009233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,19:00:00,333.791,1493.640167,425.136533,2.011321,1497.418333,425.102133,2.010775,1503.815833,425.060967,2.009959,1506.0605,425.009367,2.009016,1511.485167,425.023583,2.008582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,19:30:00,333.812,1500.224333,424.497567,2.008687,1504.227333,424.463883,2.008006,1507.556833,424.449667,2.007303,1519.379,424.475867,2.006704,1511.447833,424.441467,2.006338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,20:00:00,333.833,1517.171833,424.425733,2.008477,1522.5215,424.319483,2.008103,1528.5445,424.314267,2.007564,1535.016667,424.27835,2.006877,1532.510167,424.2402,2.006487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,20:30:00,333.854,1533.333333,424.012733,2.007871,1530.340333,423.972317,2.007408,1536.326,423.96035,2.006899,1546.8015,423.967067,2.006293,1543.9955,423.951383,2.005791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,21:00:00,333.874,1517.994667,424.181083,2.00856,1525.439333,424.1399,2.008066,1531.911667,424.08755,2.007362,1538.757833,424.068833,2.0066,1541.937833,424.097267,2.006188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,21:30:00,333.895,1558.8105,423.872817,2.00758,1567.975833,423.819683,2.007183,1576.543167,423.819683,2.006383,1576.730167,423.810683,2.005559,1588.6645,423.756067,2.005275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,22:00:00,333.916,1601.795667,423.735133,2.007018,1600.261833,423.68125,2.006569,1608.155667,423.7052,2.006083,1615.263667,423.699217,2.00538,1614.291167,423.70445,2.00517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,22:30:00,333.937,1616.049333,423.512167,2.007505,1629.292667,423.5316,2.007175,1635.9145,423.4785,2.006435,1639.656,423.506167,2.005657,1648.859,423.48,2.005297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,23:00:00,333.958,1649.0835,423.447067,2.00648,1654.620167,423.40515,2.005918,1664.085167,423.4254,2.005455,1671.455167,423.4104,2.004609,1669.173333,423.403667,2.00428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2021,23:30:00,333.979,1684.923167,423.4501,2.006554,1691.3205,423.4022,2.006262,1700.5985,423.366283,2.005492,1702.469,423.3371,2.004834,1705.8735,423.325833,2.004317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,00:00:00,334,1723.082833,423.399183,2.006921,1726.524333,423.381233,2.006524,1741.376667,423.397683,2.005933,1738.2716,423.37332,2.004884,1749.794,423.379717,2.004706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,00:30:00,334.02,1765.768833,423.491967,2.006824,1772.053833,423.483,2.006629,1785.7465,423.456067,2.005769,1784.324667,423.468017,2.005118,1798.9525,423.4381,2.004729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,01:00:00,334.041,1833.557833,423.197917,2.006352,1848.0735,423.178467,2.006218,1865.245,423.161267,2.005619,1853.834667,423.13055,2.004856,1882.491667,423.12535,2.004482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,01:30:00,334.062,1933.969167,422.993667,2.006562,1947.437167,422.93305,2.005844,1960.6435,422.89265,2.005365,1952.749833,422.867183,2.004684,1982.529,422.850733,2.003734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,02:00:00,334.083,2001.384167,422.5245,2.006068,2006.584333,422.491583,2.005297,2022.6335,422.457917,2.004632,2027.833833,422.445183,2.003644,2051.028667,422.410017,2.002956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,02:30:00,334.104,2041.563667,422.480383,2.006225,2042.873167,422.471383,2.006091,2048.073333,422.442917,2.005193,2081.444,422.443667,2.003928,2074.111333,422.423517,2.003068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,03:00:00,334.124,2142.686167,422.547683,2.008762,2147.849,422.490833,2.008328,2173.026667,422.462417,2.006891,2172.278333,422.418233,2.005687,2202.169833,422.3966,2.004033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,03:30:00,334.145,2213.0565,422.38685,2.008073,2208.118167,422.342683,2.007781,2218.93,422.328467,2.006914,2253.8345,422.311283,2.005597,2251.066333,422.30305,2.004467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,04:00:00,334.166,2291.915833,422.309883,2.007208,2286.493333,422.352067,2.006962,2301.016,422.339917,2.006437,2332.709333,422.329883,2.00574,2334.3505,422.308817,2.004404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,04:30:00,334.187,2347.401667,422.05295,2.007244,2331.393833,422.08855,2.007291,2347.302,421.9962,2.006512,2394.155333,421.948383,2.005406,2388.203333,421.907167,2.003928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,05:00:00,334.208,2464.270333,421.80615,2.0064,2451.099833,421.82085,2.005999,2468.188667,421.823417,2.005623,2502.1395,421.7301,2.004831,2502.366333,421.729,2.003696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,05:30:00,334.229,2571.381667,421.583417,2.005535,2535.384167,421.5803,2.005364,2550.917,421.585667,2.004928,2599.0205,421.5282,2.003966,2584.990667,421.486517,2.002627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,06:00:00,334.249,2542.707333,421.33825,2.008003,2529.6205,421.323017,2.00762,2553.808333,421.30265,2.006588,2587.5655,421.24845,2.004665,2596.427167,421.247133,2.003035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,06:30:00,334.27,2699.6415,420.691733,2.005055,2741.775667,420.584783,2.004075,2765.104333,420.496567,2.002595,2770.487833,420.47935,2.001383,2783.2365,420.486867,2.000322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,07:00:00,334.291,2710.483333,420.254283,2.002363,2793.704667,420.242333,2.001788,2786.750833,420.231883,2.000718,2752.4305,420.170567,1.999948,2780.171,420.1601,1.999298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,07:30:00,334.312,2662.965833,420.458417,2.002513,2755.5335,420.374683,2.001929,2728.13,420.384417,2.001316,2693.585167,420.403117,2.000345,2725.886333,420.372433,1.999993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,08:00:00,334.333,2639.524833,420.683483,2.002468,2713.474333,420.62815,2.001683,2675.041667,420.606483,2.001219,2655.414,420.654333,2.000344,2677.060333,420.64535,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,08:30:00,334.354,2616.0465,420.702167,2.002124,2673.5835,420.653583,2.001459,2635.935833,420.690233,2.000875,2628.869667,420.659567,2.00018,2647.263833,420.610967,1.999649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,09:00:00,334.374,2625.243333,420.55265,2.001309,2651.525833,420.538417,2.00086,2619.187,420.514483,2.000217,2622.3645,420.510017,1.999679,2624.458333,420.478617,1.999051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,09:30:00,334.395,2494.729,420.36495,2.00169,2502.094,420.364217,2.001159,2483.064667,420.347017,2.000621,2497.458167,420.342517,1.999754,2508.038167,420.285683,1.998879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,10:00:00,334.416,2338.6425,420.3089,2.004113,2329.594833,420.296933,2.003874,2340.810833,420.265517,2.001795,2398.946,420.231883,2.000599,2379.879333,420.25655,1.999253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,10:30:00,334.437,2398.160833,420.0741,2.000912,2399.731333,420.083817,2.000449,2392.702667,420.05765,1.999776,2423.733,419.9956,1.998759,2387.2815,420.024,1.998348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,11:00:00,334.458,2404.927833,420.08455,2.000905,2408.816,420.095017,2.000576,2398.235667,420.061383,2.000105,2411.731833,420.0666,1.999402,2372.477,420.061383,1.999073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,11:30:00,334.479,2311.1265,420.123433,2.002917,2329.557667,420.054633,2.002072,2330.455167,420.043433,2.001174,2334.044,420.022483,2.000255,2315.2015,420.031483,1.999567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,12:00:00,334.499,2215.2315,420.08085,2.005062,2236.7655,420.081567,2.004449,2232.989667,420.030717,2.00329,2222.558833,419.9881,2.002139,2216.652167,420.017267,2.000823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,12:30:00,334.52,2215.081833,419.92305,2.001399,2233.999,419.884917,2.000786,2225.886333,419.855017,1.999642,2211.5675,419.85575,1.998625,2206.258667,419.830333,1.997937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,13:00:00,334.541,2123.673167,420.133183,2.00442,2136.758333,420.09875,2.004083,2143.599833,420.109983,2.003971,2143.637333,420.094317,2.002931,2135.150667,420.118217,2.001145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,13:30:00,334.562,2166.816667,420.292433,2.007904,2178.855,420.25505,2.007224,2190.2575,420.229617,2.006281,2189.921,420.216933,2.004995,2189.024,420.221367,2.003208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,14:00:00,334.583,2120.757,420.427767,2.008524,2127.897667,420.397117,2.007291,2141.020333,420.37245,2.006281,2140.6465,420.353733,2.004965,2144.310333,420.33805,2.002924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,14:30:00,334.604,2132.346833,420.84125,2.010431,2150.366667,420.80685,2.009541,2165.096667,420.793417,2.008166,2176.200667,420.810617,2.00658,2182.219667,420.786667,2.005152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,15:00:00,334.624,2120.345833,421.264467,2.009482,2134.664667,421.206133,2.008502,2148.086167,421.206167,2.007418,2163.003167,421.21285,2.006206,2170.555167,421.184467,2.005399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,15:30:00,334.645,2065.911833,421.55535,2.010947,2076.118167,421.517183,2.009923,2095.185,421.4559,2.008151,2110.214333,421.419233,2.006767,2119.822667,421.435683,2.005997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,16:00:00,334.666,2060.042167,421.473067,2.008891,2075.781833,421.40205,2.008016,2080.342833,421.375867,2.006962,2088.4555,421.301083,2.005631,2091.147333,421.333283,2.004696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,16:30:00,334.687,1987.177167,421.2951,2.011014,1998.392833,421.232317,2.009983,1998.504833,421.2278,2.00848,2002.355667,421.219583,2.00688,2003.627,421.16575,2.005204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,17:00:00,334.708,2038.919167,421.588967,2.01174,2050.022833,421.539633,2.010992,2061.051667,421.522417,2.009496,2073.015333,421.5583,2.008397,2070.0615,421.514183,2.007627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,17:30:00,334.729,2118.5885,421.819267,2.011867,2124.271333,421.7617,2.011067,2128.608167,421.755717,2.010304,2134.702,421.72955,2.00898,2136.795833,421.760967,2.008322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,18:00:00,334.749,2124.869667,422.082467,2.014745,2129.281167,422.084717,2.014229,2139.3005,422.084717,2.01331,2147.301167,422.003983,2.012211,2147.8245,422.052567,2.011246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,18:30:00,334.77,2110.102,422.03385,2.016659,2116.906167,422.008467,2.016218,2119.224333,421.9591,2.015,2127.411833,421.92395,2.013415,2129.056667,421.961333,2.01239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,19:00:00,334.791,2072.4915,422.0324,2.01734,2079.595167,422.02715,2.016525,2089.651833,421.966583,2.015104,2097.577833,421.956117,2.013871,2098.774333,421.9703,2.012458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,19:30:00,334.812,2141.917667,422.217817,2.016682,2145.282333,422.152767,2.016181,2147.301,422.157233,2.015014,2148.161,422.142283,2.013841,2143.226,422.116133,2.012652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,20:00:00,334.833,2064.379167,422.218567,2.017542,2065.388333,422.192383,2.016667,2068.977667,422.208083,2.01571,2075.819,422.20135,2.014401,2077.052667,422.1423,2.013699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,20:30:00,334.854,2046.620667,422.36435,2.017721,2051.78,422.2993,2.016831,2064.566,422.255167,2.01559,2073.2395,422.235767,2.014289,2080.455,422.20435,2.013631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,21:00:00,334.874,1992.261333,422.157983,2.015142,2003.028833,422.1707,2.014252,2008.1505,422.083233,2.01319,2016.9735,422.07725,2.012136,2023.329333,422.063033,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,21:30:00,334.895,1946.089667,422.324,2.014499,1951.174167,422.3068,2.013893,1952.594833,422.281367,2.013048,1958.202833,422.34865,2.012121,1954.912833,422.28285,2.01153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,22:00:00,334.916,1931.4345,422.417467,2.015463,1938.351167,422.394283,2.015171,1944.7815,422.3397,2.014184,1946.613167,422.266433,2.013116,1950.538833,422.336683,2.012577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,22:30:00,334.937,1908.927833,422.28285,2.015986,1915.769833,422.297833,2.015314,1923.2095,422.253717,2.014536,1930.911,422.249217,2.013639,1932.4815,422.249933,2.013041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,23:00:00,334.958,1841.895,422.271667,2.014843,1848.1385,422.18415,2.014162,1851.503333,422.189417,2.013616,1863.392,422.165467,2.012637,1866.943333,422.1251,2.011964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2021,23:30:00,334.979,1812.920833,421.85965,2.012734,1818.08,421.772167,2.012128,1819.874667,421.787883,2.011156,1824.2115,421.72655,2.010349,1831.128,421.7415,2.009915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,00:00:00,335,1785.0685,421.571767,2.011426,1789.517333,421.584483,2.010999,1803.724,421.532133,2.010513,1808.6588,421.47876,2.009583,1815.238833,421.527667,2.009332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,00:30:00,335.02,1871.841333,421.636083,2.013048,1874.8695,421.60245,2.012697,1885.374833,421.579983,2.011792,1897.787167,421.585233,2.011014,1897.936333,421.577767,2.010573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,01:00:00,335.041,1851.9065,421.317883,2.01173,1862.179667,421.309167,2.011295,1867.087833,421.2772,2.010282,1874.688333,421.2886,2.009351,1873.104667,421.237783,2.008836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,01:30:00,335.062,1834.254,421.116233,2.011852,1837.618,421.047183,2.010945,1845.1155,421.052417,2.010129,1851.647667,421.015533,2.009347,1853.627833,421.010667,2.008769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,02:00:00,335.083,1824.707833,420.902533,2.011322,1839.208,420.859017,2.011015,1857.276833,420.852667,2.00982,1876.5975,420.806467,2.008823,1876.338667,420.81595,2.00807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,02:30:00,335.104,1940.774167,420.6953,2.011116,1950.3915,420.658017,2.010308,1952.079333,420.673333,2.009648,1957.765333,420.6698,2.008245,1959.4865,420.640183,2.007895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,03:00:00,335.124,2011.6255,420.8379,2.01256,2015.019,420.9186,2.012327,2032.649667,420.8946,2.011379,2040.062333,420.9036,2.010102,2047.889667,420.884967,2.00941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,03:30:00,335.145,2061.297,421.063433,2.012832,2062.214,421.070333,2.012247,2074.561,421.031483,2.011179,2079.1775,421.0125,2.010404,2082.700833,421.042017,2.009635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,04:00:00,335.166,2106.239,421.103417,2.013363,2093.5625,421.102917,2.012756,2096.7745,421.097083,2.011803,2106.715167,421.0357,2.010543,2101.745333,421.05635,2.009887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,04:30:00,335.187,2047.369,421.062667,2.013819,2041.386833,420.98565,2.013677,2041.8355,421.019283,2.012989,2055.780333,420.94745,2.011807,2046.92,420.9572,2.01082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,05:00:00,335.208,2039.853833,421.042383,2.014244,2039.592167,420.996017,2.013444,2041.835167,420.963133,2.012368,2051.219167,420.971383,2.010962,2049.761,420.90855,2.010207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,05:30:00,335.229,1996.186667,420.895083,2.013751,1998.131,420.880133,2.012899,2001.944333,420.832283,2.011635,2015.478,420.791917,2.010207,2015.253667,420.820317,2.009392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,06:00:00,335.249,2036.862833,420.7867,2.018103,2044.7515,420.76425,2.017542,2048.228333,420.7179,2.016966,2059.556167,420.73135,2.015643,2058.546833,420.653567,2.014155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,06:30:00,335.27,2153.581833,420.78445,2.019456,2165.882,420.688717,2.018739,2168.948,420.7119,2.017325,2162.031167,420.652067,2.015687,2175.452833,420.639383,2.013968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,07:00:00,335.291,2219.082167,420.7635,2.018424,2226.9705,420.676767,2.017527,2227.606,420.650583,2.016054,2235.8685,420.616933,2.015149,2236.952833,420.61245,2.01248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,07:30:00,335.312,2250.262,420.75005,2.022933,2254.598667,420.651333,2.022656,2252.542667,420.682717,2.02327,2267.085667,420.609467,2.01989,2258.561833,420.587033,2.018222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,08:00:00,335.333,2174.480667,420.833767,2.02546,2164.311667,420.798633,2.026537,2166.555,420.774717,2.024952,2201.025,420.663317,2.019568,2189.397667,420.673767,2.016061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,08:30:00,335.354,2035.816167,422.478767,2.070099,2034.058833,422.184167,2.057059,2069.501167,421.819283,2.04034,2101.765,421.6002,2.027875,2107.3355,421.328033,2.01992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,09:00:00,335.374,1769.478333,424.05195,2.063489,1782.600833,423.5151,2.051608,1891.0575,422.70385,2.031113,1957.268,422.2066,2.018656,1911.433,421.9748,2.015045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,09:30:00,335.395,1411.2085,425.717867,2.199612,1452.632333,425.1713,2.168828,1490.765833,424.397417,2.106042,1561.799167,423.716967,2.06153,1515.291,422.869067,2.033723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,10:00:00,335.416,1282.264333,428.177133,2.173756,1300.546167,427.42195,2.116151,1337.82,426.721317,2.08201,1391.506333,425.913783,2.055466,1358.681333,425.03295,2.031412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,10:30:00,335.437,1232.129667,430.096517,2.255975,1243.644833,429.375717,2.201354,1267.571667,428.694567,2.143031,1300.284167,427.878817,2.09609,1291.087667,427.323983,2.058696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,11:00:00,335.458,1347.016833,430.437483,2.227905,1342.006833,429.948483,2.20907,1356.812,429.451267,2.190983,1347.278667,428.95775,2.177113,1375.7665,427.703817,2.116136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,11:30:00,335.479,1527.591,428.79475,2.143884,1518.88,428.575667,2.137963,1530.058333,428.24965,2.120039,1483.9615,428.07095,2.107806,1550.321667,427.617833,2.093084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,12:00:00,335.499,1774.787333,428.54575,2.110237,1789.068667,428.365567,2.106334,1791.050167,428.0949,2.097877,1701.361,427.579733,2.087379,1827.95,426.947883,2.076253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,12:30:00,335.52,2062.7715,425.8465,2.092254,2067.407333,425.297667,2.079221,2082.211833,424.632217,2.066667,1976.484667,423.909883,2.053253,2113.018333,423.4366,2.044146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,13:00:00,335.541,2430.948333,421.0394,2.019397,2462.2405,420.84425,2.015531,2469.8675,420.641617,2.012517,2331.352333,420.616183,2.010446,2489.569833,420.44495,2.008726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,13:30:00,335.562,2802.079,419.457967,2.007223,2834.604833,419.38695,2.005414,2840.362167,419.3032,2.00412,2720.203667,419.349567,2.003515,2864.2145,419.235167,2.002662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,14:00:00,335.583,2963.4745,419.2703,2.00584,2956.745,419.23515,2.004337,2978.092,419.181317,2.002879,2953.754167,419.175333,2.002169,3024.825,419.095333,2.001533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,14:30:00,335.604,3031.928,419.15065,2.004778,3029.946667,419.179833,2.003604,3045.9105,419.117733,2.002513,3041.125,419.12075,2.00181,3070.9965,419.072167,2.001339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,15:00:00,335.624,3058.575167,419.305183,2.00341,3057.9255,419.25765,2.001838,3074.846167,419.228883,2.00093,3087.877,419.201033,2.000008,3101.875333,419.137683,1.999651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,15:30:00,335.645,3175.475333,419.0041,2.001801,3187.2915,418.978933,2.000405,3200.470333,418.925067,1.999229,3187.064167,418.884833,1.998709,3229.4765,418.860583,1.998064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,16:00:00,335.666,3261.78,419.021567,2.000658,3271.861667,418.94275,1.999077,3285.2525,418.932383,1.998166,3298.493333,418.893067,1.997263,3319.998167,418.828933,1.996872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,16:30:00,335.687,3327.448167,418.69025,2.001917,3369.408,418.626633,2.001006,3373.652167,418.545517,1.998844,3383.792333,418.5154,1.998308,3417.929333,418.489867,1.997291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,17:00:00,335.708,3503.762333,418.630567,2.010215,3535.6655,418.46425,2.005558,3529.947,418.359383,2.00126,3565.061667,418.2983,1.999823,3610.1215,418.183467,1.997739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,17:30:00,335.729,3504.970667,418.528183,2.000457,3556.117667,418.4363,1.998701,3573.116667,418.336133,1.996691,3633.454333,418.241983,1.996257,3680.081,418.154567,1.994935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,18:00:00,335.749,3970.748,417.192883,1.995279,3940.373667,417.14055,1.994733,3931.2575,417.11815,1.993649,4195.884333,416.97545,1.992192,3886.536667,417.141317,1.99211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,18:30:00,335.77,4091.946667,417.0808,1.994606,4065.009333,417.08155,1.994038,4019.952,417.059883,1.993246,4289.511,416.9351,1.991849,3940.075167,417.111467,1.991863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,19:00:00,335.791,4153.629667,417.074817,1.995869,4143.318,417.041183,1.995219,4091.049833,417.100217,1.994232,4014.833833,417.08455,1.993231,3970.113,417.1189,1.992633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,19:30:00,335.812,4112.569833,417.1241,1.994509,4078.945,417.083017,1.993978,4015.132667,417.127133,1.993904,3958.157333,417.151783,1.993,3909.252167,417.165233,1.992514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,20:00:00,335.833,4088.322667,417.148783,1.994195,4061.9085,417.119633,1.993836,3981.993667,417.1361,1.993358,3893.112167,417.195117,1.992633,3843.721333,417.199583,1.992633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,20:30:00,335.854,4141.076333,417.041183,1.99365,4105.8075,417.0412,1.993164,4049.504833,417.054633,1.99282,4006.651833,417.0808,1.992297,3960.7355,417.08005,1.992036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,21:00:00,335.874,4211.7255,416.97095,1.993366,4178.698833,416.99935,1.993179,4118.285833,417.04045,1.992835,4052.456333,417.083783,1.99223,4013.7505,417.10695,1.991871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,21:30:00,335.895,4162.9325,417.05615,1.994203,4152.732833,417.068117,1.993455,4064.112833,417.1189,1.993418,3960.324333,417.153267,1.993306,3910.709167,417.141317,1.993179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,22:00:00,335.916,4084.100833,417.06435,1.993747,4057.462833,417.048667,1.99362,4007.062833,417.0494,1.993328,3956.14,417.090533,1.992895,3908.355333,417.105467,1.992626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,22:30:00,335.937,4123.105667,417.062117,1.993859,4095.72,417.029233,1.993777,4033.2155,417.029233,1.993328,3987.373833,417.064367,1.992872,3941.6815,417.100983,1.992768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,23:00:00,335.958,4251.402667,417.034483,1.993291,4220.206667,417.022517,1.993141,4169.6945,417.045667,1.99291,4115.409333,417.08455,1.992521,4100.016667,417.074833,1.992289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2021,23:30:00,335.979,4059.592167,417.155517,1.994524,4027.237667,417.1854,1.994113,3972.018333,417.198117,1.993844,3931.1455,417.16895,1.993523,3893.336333,417.25415,1.993306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,00:00:00,336,4037.624,417.1286,1.993216,4005.83,417.120383,1.993082,3940.597833,417.168217,1.992618,3903.1622,417.12996,1.992254,3852.911667,417.15775,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,00:30:00,336.02,3955.5405,417.149017,1.992326,3919.852,417.1175,1.992232,3830.139333,417.188367,1.991788,3739.344333,417.21195,1.991639,3682.309833,417.247033,1.991419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,01:00:00,336.041,3920.900167,417.283783,1.992402,3883.897833,417.304667,1.99223,3811.9695,417.282267,1.992264,3762.006167,417.345617,1.991949,3721.394,417.3318,1.991757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,01:30:00,336.062,3809.082,417.277,1.992493,3765.706,417.293117,1.992453,3696.172333,417.309133,1.992354,3643.142,417.353817,1.991987,3598.050333,417.38565,1.991937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,02:00:00,336.083,3799.444,417.313117,1.992511,3755.040667,417.293933,1.992404,3689.113833,417.29955,1.992039,3639.002333,417.3529,1.991816,3602.739833,417.340683,1.991775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,02:30:00,336.104,3978.3555,417.178533,1.992237,3945.8195,417.208333,1.992081,3921.565167,417.19225,1.991783,3914.9975,417.198233,1.991174,3880.624833,417.223383,1.991224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,03:00:00,336.124,4308.700667,417.028367,1.99171,4278.379333,417.015267,1.991718,4270.574167,417.056033,1.991432,4258.691333,417.014167,1.990895,4247.110667,417.036083,1.990809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,03:30:00,336.145,4372.353333,417.045867,1.992928,4364.839333,417.007267,1.992719,4350.2745,417.051433,1.992608,4329.524167,417.032267,1.99189,4324.5045,417.044283,1.991707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,04:00:00,336.166,4274.6835,417.031483,1.993052,4280.038333,416.975267,1.992614,4233.5165,417.042717,1.991901,4206.811,416.99725,1.991131,4181.5255,417.045833,1.99093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,04:30:00,336.187,4286.525,416.90805,1.991897,4251.4265,416.876617,1.991509,4179.6375,416.909367,1.99106,4112.296833,416.949683,1.990973,4077.564167,416.998133,1.990472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,05:00:00,336.208,4181.815333,416.9673,1.992594,4134.131,416.994583,1.992357,4039.522,417.017517,1.992031,3967.332333,417.053517,1.991666,3908.573667,417.051517,1.991301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,05:30:00,336.229,4182.508667,416.875183,1.992564,4134.651833,416.90765,1.992222,4063.131,416.926033,1.991607,3974.675333,416.965783,1.99132,3920.885667,416.97515,1.990885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,06:00:00,336.249,4145.789667,416.8139,1.991859,4096.247833,416.83325,1.991971,4012.8955,416.85785,1.99156,3939.629833,416.88015,1.990842,3886.3535,416.9153,1.990782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,06:30:00,336.27,4187.590333,416.7767,1.99155,4150.042667,416.805067,1.991468,4051.858667,416.816283,1.991236,3956.214667,416.8783,1.990728,3897.633,416.910417,1.990646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,07:00:00,336.291,4055.325833,416.810617,1.991367,4009.474667,416.84035,1.99125,3918.756833,416.851067,1.991098,3852.8795,416.910183,1.990695,3798.034833,416.947367,1.990519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,07:30:00,336.312,4014.189667,416.80875,1.992005,3960.311333,416.812117,1.991951,3879.608333,416.834217,1.991635,3808.580333,416.8509,1.991065,3754.0735,416.890767,1.990782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,08:00:00,336.333,3970.1505,416.823033,1.992036,3914.072,416.783417,1.991841,3835.8755,416.832,1.991617,3777.293667,416.852133,1.991206,3727.902833,416.839467,1.99093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,08:30:00,336.354,3914.930833,416.870817,1.992304,3860.197167,416.8103,1.992133,3783.756833,416.8484,1.991729,3743.8185,416.85065,1.991318,3681.164333,416.914167,1.990982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,09:00:00,336.374,3929.875333,416.8484,1.991856,3873.2735,416.85215,1.991565,3803.633,416.870067,1.991221,3748.637833,416.908933,1.990691,3698.723667,416.909683,1.990384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,09:30:00,336.395,3819.698167,416.80285,1.991565,3760.369,416.840183,1.99167,3681.575,416.86935,1.991325,3599.568333,416.875317,1.990661,3553.464833,416.890233,1.990332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,10:00:00,336.416,3788.128167,416.773683,1.991535,3728.350667,416.832717,1.991408,3658.411333,416.814783,1.991228,3603.490667,416.839433,1.990564,3547.5245,416.906683,1.990332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,10:30:00,336.437,3769.373333,416.776683,1.99084,3715.947,416.777433,1.990549,3646.68,416.805067,1.990033,3601.9215,416.808817,1.989667,3540.874167,416.83795,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,11:00:00,336.458,3742.622667,416.749033,1.990466,3689.234167,416.739333,1.989958,3612.718833,416.816267,1.989742,3560.6755,416.818517,1.989241,3507.025,416.7976,1.988972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,11:30:00,336.479,3744.191833,416.709433,1.990205,3698.686167,416.74605,1.989936,3638.909,416.725117,1.989764,3586.716,416.753517,1.989301,3542.368833,416.74155,1.989263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,12:00:00,336.499,3740.455833,416.746783,1.990631,3704.178333,416.74605,1.990392,3651.873,416.751267,1.989921,3617.7255,416.749033,1.989547,3580.4765,416.783367,1.989353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,12:30:00,336.52,3658.037667,416.728867,1.990855,3621.7605,416.71915,1.990571,3573.154,416.743783,1.99013,3538.184167,416.73785,1.989458,3498.918,416.772933,1.989122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,13:00:00,336.541,3734.963833,416.799833,1.991445,3691.812167,416.831967,1.991229,3644.550333,416.829733,1.990511,3604.200667,416.8768,1.99022,3567.811167,416.85515,1.989555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,13:30:00,336.562,3708.811167,416.777417,1.991602,3668.087833,416.788633,1.991184,3605.247,416.81925,1.990803,3555.5945,416.83275,1.990257,3514.0865,416.816267,1.989861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,14:00:00,336.583,3687.067333,416.7834,1.991341,3641.076167,416.739333,1.991146,3584.026,416.776667,1.990436,3529.366833,416.7752,1.989891,3483.7495,416.812567,1.989578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,14:30:00,336.604,3573.7145,416.77295,1.990825,3526.975833,416.778183,1.990593,3459.539667,416.729617,1.990003,3408.131,416.75725,1.989375,3362.999167,416.794617,1.989114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,15:00:00,336.624,3497.535667,416.756517,1.990392,3464.994333,416.716883,1.990339,3408.093833,416.768467,1.989817,3365.801167,416.75725,1.989151,3329.598667,416.796867,1.9888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,15:30:00,336.645,3454.159667,416.805817,1.990369,3423.449,416.735583,1.990444,3379.139,416.7834,1.989622,3351.305167,416.751283,1.989092,3315.9245,416.7946,1.988845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,16:00:00,336.666,3517.15,416.8133,1.99081,3487.186833,416.784167,1.990429,3455.093833,416.81775,1.989869,3434.358333,416.838683,1.989338,3402.527,416.8469,1.988808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,16:30:00,336.687,3754.466,416.879783,1.993784,3740.306167,416.962733,1.993851,3728.351,416.950783,1.99353,3726.0345,416.919383,1.992528,3695.212,416.9396,1.991856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,17:00:00,336.708,3747.591667,416.91265,1.993343,3738.214167,416.931383,1.993381,3724.876333,416.928367,1.993261,3713.107667,416.921633,1.992715,3687.067333,416.89995,1.992125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,17:30:00,336.729,3704.664167,416.892517,1.992484,3698.948,416.887267,1.992514,3687.665,416.87605,1.992155,3677.203667,416.858117,1.991677,3657.552167,416.880517,1.991027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,18:00:00,336.749,3750.917,416.911167,1.99294,3744.117167,416.894,1.992984,3733.581333,416.88205,1.992701,3726.109167,416.891,1.992289,3706.793667,416.8992,1.991386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,18:30:00,336.77,3820.931167,416.950067,1.993978,3809.909667,416.925367,1.99353,3792.424667,416.940317,1.992656,3784.467,416.935833,1.992155,3765.412667,416.953033,1.991147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,19:00:00,336.791,3871.629833,417.006083,1.994173,3858.889833,417.0412,1.993777,3845.963,417.002333,1.993171,3839.536667,416.993367,1.991953,3820.1465,416.991883,1.991348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,19:30:00,336.812,3934.470833,417.089017,1.994344,3918.293167,417.098717,1.994135,3898.604333,417.061367,1.993538,3887.807,417.053917,1.992133,3870.7705,417.05165,1.991512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,20:00:00,336.833,3870.247333,417.009067,1.993276,3852.164667,417.00535,1.992581,3829.6735,416.960483,1.991759,3811.404167,417.006083,1.990892,3798.215667,416.962017,1.990429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,20:30:00,336.854,3834.567667,417.1092,1.994666,3821.865,417.081533,1.994531,3803.782333,417.065117,1.994068,3791.154333,417.087533,1.993186,3772.773,417.08975,1.99205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,21:00:00,336.874,3800.718833,417.10245,1.99483,3795.75,417.088267,1.994928,3778.377167,417.078567,1.994546,3767.841333,417.070333,1.993335,3748.002667,417.097217,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,21:30:00,336.895,3762.013,417.142817,1.994427,3755.362833,417.156233,1.994352,3740.904,417.11365,1.99421,3730.517833,417.127133,1.99288,3711.725667,417.0838,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,22:00:00,336.916,3730.5925,417.160733,1.994501,3720.430333,417.086033,1.994173,3703.319333,417.071067,1.993665,3689.682333,417.047933,1.99273,3673.5795,417.086017,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,22:30:00,336.937,3732.348667,417.108417,1.994472,3721.924833,417.06885,1.994262,3700.554167,417.036717,1.993567,3689.981333,417.0636,1.992618,3667.901,417.049433,1.991714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,23:00:00,336.958,3762.2745,417.085283,1.993642,3755.960667,417.033,1.993851,3745.574167,417.06585,1.99353,3735.225167,417.023267,1.992461,3720.467833,417.055383,1.991699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2021,23:30:00,336.979,3775.276,417.063633,1.994606,3767.878667,417.059133,1.994008,3752.149833,417.032233,1.993507,3744.005167,416.997133,1.992559,3727.342,416.987383,1.991497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,00:00:00,337,3734.888833,417.019517,1.993194,3720.804167,417.021017,1.992573,3698.835667,416.982917,1.991722,3690.9676,416.98202,1.990963,3675.971,416.965717,1.99007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,00:30:00,337.02,3730.518,416.86785,1.991632,3715.012833,416.817767,1.991341,3696.183,416.819267,1.990265,3683.517833,416.843217,1.9896,3667.901167,416.821517,1.988942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,01:00:00,337.041,3732.535333,416.979183,1.993126,3716.657167,416.988167,1.992813,3700.890667,416.951517,1.991946,3686.5815,416.968717,1.991072,3674.738,416.962733,1.990302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,01:30:00,337.062,3758.9495,417.340083,1.995435,3744.9765,417.247467,1.995286,3732.386,417.1996,1.994016,3724.2785,417.273583,1.993335,3709.296833,417.240683,1.991505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,02:00:00,337.083,3758.613167,417.36175,1.994845,3747.703667,417.339333,1.994367,3735.897667,417.295233,1.993388,3723.9795,417.253417,1.991617,3712.211167,417.284033,1.99072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,02:30:00,337.104,3795.4135,417.295267,1.993156,3783.757167,417.282567,1.992873,3774.827667,417.268317,1.991834,3770.830167,417.2183,1.990563,3757.043833,417.25115,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,03:00:00,337.124,3869.687,417.296,1.992716,3856.461333,417.304217,1.991812,3856.012833,417.24295,1.991102,3849.101167,417.2243,1.989674,3840.0975,417.18315,1.989062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,03:30:00,337.145,3945.267667,417.298983,1.99226,3932.303667,417.325133,1.991864,3928.4555,417.272817,1.990653,3922.029333,417.28705,1.989899,3914.333167,417.279583,1.988935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,04:00:00,337.166,3814.318167,417.340833,1.995697,3821.342167,417.291533,1.995032,3809.685667,417.327367,1.993978,3802.998,417.301233,1.992215,3799.934333,417.278083,1.990855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,04:30:00,337.187,3812.487667,417.418533,1.992417,3804.828667,417.370717,1.991819,3799.635333,417.349783,1.990952,3795.526,417.296733,1.989577,3787.829333,417.293767,1.988927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,05:00:00,337.208,3771.315833,417.244417,1.991371,3766.0105,417.220533,1.990534,3758.4635,417.197367,1.989682,3755.699,417.21155,1.988755,3747.405,417.190633,1.987971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,05:30:00,337.229,3842.002667,417.127867,1.99087,3832.737167,417.067333,1.990115,3823.808,417.042683,1.989084,3816.709167,416.979917,1.988068,3809.797667,417.020283,1.98744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,06:00:00,337.249,3783.346,417.1286,1.9914,3780.469333,417.113683,1.99081,3773.482667,417.118917,1.989869,3771.502667,417.1869,1.98871,3765.188833,417.16225,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,06:30:00,337.27,3784.1305,417.547783,1.994494,3777.256167,417.554517,1.994427,3776.920167,417.53285,1.992955,3774.753,417.49325,1.991834,3766.459167,417.501483,1.990399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,07:00:00,337.291,3795.6005,417.2549,1.994158,3793.769833,417.2123,1.993276,3787.717333,417.16225,1.992476,3786.148167,417.1174,1.991251,3777.256333,417.135333,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,07:30:00,337.312,3714.265833,417.177917,1.992267,3714.041833,417.188417,1.992103,3707.8025,417.153267,1.991894,3703.393833,417.173467,1.990967,3694.502,417.199633,1.989943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,08:00:00,337.333,3581.709667,417.3147,1.993993,3586.342167,417.364767,1.994046,3573.154,417.316183,1.993156,3566.354333,417.28105,1.991871,3557.014,417.282567,1.99081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,08:30:00,337.354,3451.806,417.443183,1.995219,3450.348667,417.432733,1.995203,3436.487833,417.406583,1.993635,3428.717,417.331867,1.991064,3417.022833,417.372217,1.990108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,09:00:00,337.374,3404.6565,417.225033,1.991281,3392.028667,417.186883,1.990922,3374.394333,417.201867,1.990332,3371.517667,417.1458,1.988673,3353.883167,417.183933,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,09:30:00,337.395,3398.679,417.1488,1.99158,3386.5365,417.155517,1.990691,3374.319667,417.17195,1.989749,3362.887,417.100233,1.988554,3355.265333,417.138333,1.987873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,10:00:00,337.416,3348.166833,417.158533,1.99288,3337.145333,417.191367,1.99214,3331.6535,417.122633,1.99137,3330.57,417.1219,1.989727,3321.080333,417.108433,1.988247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,10:30:00,337.437,3404.917833,417.29675,1.991901,3396.0635,417.26685,1.991356,3384.220167,417.213067,1.991206,3378.1675,417.251933,1.99013,3367.5945,417.198833,1.989009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,11:00:00,337.458,3387.694667,417.402083,1.995869,3386.9475,417.3849,1.99625,3389.039833,417.418533,1.99427,3398.006167,417.331867,1.992229,3388.105667,417.39835,1.990362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,11:30:00,337.479,3480.947333,417.320667,1.993791,3479.303333,417.346817,1.993246,3466.1525,417.334833,1.993134,3457.036333,417.32515,1.991654,3450.05,417.301967,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,12:00:00,337.499,3355.3775,417.48055,1.992888,3358.7025,417.451433,1.992962,3355.6765,417.445417,1.992454,3356.7225,417.422267,1.991378,3344.5055,417.443183,1.989802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,12:30:00,337.52,3425.690667,417.5874,1.993702,3419.115,417.562733,1.992992,3416.238167,417.529883,1.991819,3410.372833,417.508183,1.990661,3401.779667,417.547033,1.98883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,13:00:00,337.541,3398.38,417.715917,1.995988,3393.112,417.692,1.995324,3388.628833,417.703967,1.993762,3386.200167,417.620267,1.992379,3381.941167,417.686017,1.990272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,13:30:00,337.562,3360.383833,417.769717,1.993956,3366.6605,417.771967,1.994382,3361.878167,417.796617,1.994031,3358.852167,417.778683,1.992155,3349.623833,417.727133,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,14:00:00,337.583,3342.375833,417.907183,1.995928,3335.389667,417.889267,1.995562,3328.963333,417.8803,1.994591,3330.271167,417.833217,1.992782,3323.658167,417.882517,1.991214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,14:30:00,337.604,3308.900667,418.007333,1.997729,3307.929,417.95875,1.996018,3310.208333,417.934067,1.994666,3311.814833,417.94755,1.992424,3309.4235,417.9199,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,15:00:00,337.624,3319.735167,418.116433,1.997595,3323.023,418.071583,1.99625,3318.950667,418.0335,1.995607,3322.126333,418.00435,1.994023,3318.278167,418.010317,1.991871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,15:30:00,337.645,3373.273333,418.165,1.99699,3363.522167,418.131367,1.996474,3356.797333,418.1329,1.994748,3351.865833,418.1082,1.993732,3340.097167,418.090283,1.991961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,16:00:00,337.666,3370.546167,418.229267,1.996145,3365.054,418.240467,1.995196,3354.966667,418.226267,1.994076,3349.661333,418.241217,1.99288,3338.714667,418.15305,1.991512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,16:30:00,337.687,3287.268667,418.436983,1.997124,3285.811833,418.387667,1.99628,3276.882333,418.3406,1.994479,3272.5485,418.324917,1.993298,3263.0215,418.374967,1.992028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,17:00:00,337.708,3379.773833,418.24495,1.994442,3369.3505,418.24945,1.994277,3360.795,418.23,1.993268,3353.658833,418.24345,1.992155,3346.1865,418.22405,1.991684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,17:30:00,337.729,3406.823333,418.352567,1.993814,3394.6065,418.360017,1.99294,3386.685833,418.34955,1.991908,3377.1215,418.325667,1.991214,3367.407667,418.304733,1.990728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,18:00:00,337.749,3392.999833,418.42205,1.993545,3379.55,418.4258,1.993254,3367.071333,418.43325,1.992544,3358.702833,418.428033,1.991819,3348.353667,418.433233,1.991371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,18:30:00,337.77,3266.720167,418.835283,1.996011,3262.536,418.755317,1.99566,3246.5455,418.80015,1.994867,3233.095333,418.800883,1.994606,3225.773,418.775467,1.99353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,19:00:00,337.791,3092.133,418.937633,1.998917,3085.072,418.90925,1.99888,3067.325333,418.934633,1.998634,3062.655167,418.958567,1.99761,3051.932833,418.915233,1.996646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,19:30:00,337.812,2939.289833,419.07585,2.000643,2941.606167,419.072867,2.000075,2928.118833,419.0699,1.999127,2924.756333,419.0654,1.997954,2918.181,419.03105,1.996691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,20:00:00,337.833,2918.442333,419.193917,1.999253,2916.649167,419.207383,1.999717,2918.890833,419.176733,1.998648,2920.721667,419.13265,1.997774,2911.007667,419.13565,1.996467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,20:30:00,337.854,2998.731,419.20365,2.000845,2992.0435,419.17225,2.000352,2985.9535,419.1431,1.999478,2977.846,419.1476,1.997752,2974.5585,419.143867,1.996332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,21:00:00,337.874,2977.7715,419.166283,1.999807,2977.173833,419.093817,1.999441,2970.224667,419.091583,1.998634,2959.389667,419.1237,1.997446,2956.064833,419.090067,1.996325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,21:30:00,337.895,2814.723667,419.146517,1.999031,2820.154,419.130583,1.999077,2811.721833,419.110617,1.999026,2807.899333,419.123783,1.997598,2806.185667,419.084967,1.996734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,22:00:00,337.916,2464.4835,419.18255,2.002701,2464.145667,419.144933,2.001534,2453.309667,419.138033,2.000644,2436.084333,419.1414,1.998886,2445.836,419.0728,1.996922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,22:30:00,337.937,2379.131,419.212817,2.002593,2374.818167,419.18085,2.002549,2366.172667,419.119233,2.000722,2374.564667,419.100117,1.999067,2362.313167,419.090367,1.997208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,23:00:00,337.958,2536.236833,419.304467,2.004109,2542.105167,419.237033,2.003303,2555.196833,419.254833,2.001596,2569.223,419.211817,1.999177,2562.243333,419.239233,1.997623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2021,23:30:00,337.979,2667.272667,419.4961,2.002357,2669.3845,419.464667,2.00193,2678.426333,419.429117,2.000635,2687.705833,419.44355,1.999163,2687.839667,419.408083,1.997908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,00:00:00,338,2825.692833,419.57225,1.999612,2824.275333,419.5569,1.999128,2828.900833,419.536467,1.998161,2853.8996,419.49768,1.996949,2839.523,419.524,1.996603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,00:30:00,338.02,2647.9285,419.796467,2.001427,2652.651833,419.788017,2.000494,2655.573333,419.7724,1.999519,2665.382667,419.782883,1.99849,2675.1725,419.7477,1.997537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,01:00:00,338.041,2520.747,419.793283,2.001554,2526.953333,419.741717,2.001105,2537.085,419.752983,2.00056,2553.871667,419.7433,1.998855,2552.787333,419.717867,1.99795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,01:30:00,338.062,2573.462833,419.924417,2.001353,2582.3235,419.906467,2.001263,2582.510333,419.84965,2.000807,2584.492,419.854117,1.999469,2583.220667,419.854883,1.998235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,02:00:00,338.083,2458.725667,419.883267,2.001099,2466.501667,419.878783,2.001173,2454.388833,419.855617,2.000351,2454.388833,419.7913,1.999185,2450.949,419.812267,1.998145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,02:30:00,338.104,2288.394833,419.855617,2.001652,2291.385833,419.84365,2.001121,2284.319667,419.867567,2.000291,2287.235833,419.832433,1.999275,2280.917833,419.830183,1.998003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,03:00:00,338.124,2259.832,420.2018,2.002774,2254.934333,420.19135,2.002198,2249.3265,420.165167,2.000882,2246.971167,420.142,1.99988,2247.943333,420.133767,1.998669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,03:30:00,338.145,2238.933333,420.30125,2.003409,2240.466167,420.278817,2.003641,2250.709667,420.258617,2.002878,2256.9905,420.26385,2.001877,2257.476833,420.23395,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,04:00:00,338.166,2253.439167,420.466517,2.00477,2257.364667,420.435083,2.004539,2270.561833,420.405183,2.004284,2281.1045,420.379017,2.002572,2284.731167,420.385017,2.001263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,04:30:00,338.187,2319.313167,420.540517,2.007088,2321.369333,420.543517,2.006774,2331.687833,420.49865,2.005443,2345.969333,420.457533,2.00394,2352.100667,420.475483,2.001951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,05:00:00,338.208,2280.095333,420.583133,2.008217,2289.927833,420.592867,2.00809,2306.265667,420.53905,2.006527,2332.66,420.503133,2.004239,2338.604333,420.506867,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,05:30:00,338.229,2307.798167,420.619783,2.008128,2325.855833,420.6078,2.007657,2349.446167,420.556983,2.005959,2378.644667,420.5622,2.004037,2390.047333,420.489683,2.002273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,06:00:00,338.249,2472.595667,420.485917,2.003559,2485.381667,420.48745,2.003125,2486.166667,420.423117,2.001996,2491.1015,420.4037,2.000822,2494.1675,420.361833,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,06:30:00,338.27,2493.606667,420.577917,2.003469,2492.896167,420.537533,2.002953,2490.914833,420.489683,2.002093,2492.671833,420.482183,2.001428,2491.7375,420.465,2.000329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,07:00:00,338.291,2469.156,420.47395,2.003805,2470.726333,420.450833,2.002729,2461.006,420.4448,2.002303,2459.435667,420.42015,2.001383,2452.108167,420.426117,2.000695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,07:30:00,338.312,2509.383333,420.424617,2.003417,2510.7295,420.370033,2.002856,2509.9815,420.36855,2.002146,2514.356,420.3349,2.001136,2510.617,420.304983,2.000388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,08:00:00,338.333,2528.8615,420.356567,2.002894,2524.412667,420.330433,2.002751,2528.002,420.325917,2.001779,2534.805833,420.2975,2.000635,2535.628167,420.276583,1.999962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,08:30:00,338.354,2507.775667,420.410417,2.003282,2509.121667,420.377517,2.003043,2514.841833,420.3349,2.002079,2526.693,420.36035,2.001054,2522.281667,420.342383,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,09:00:00,338.374,2572.266667,420.352117,2.002609,2576.154833,420.344633,2.00219,2584.118,420.3177,2.001233,2588.978167,420.302,2.000493,2592.6045,420.330433,1.999955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,09:30:00,338.395,2522.8425,420.4022,2.002721,2520.113167,420.411917,2.002363,2520.449333,420.433583,2.001495,2523.029333,420.34985,2.000658,2527.366,420.382017,1.999917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,10:00:00,338.416,2410.235667,420.5996,2.004149,2415.1335,420.551,2.00409,2417.152333,420.5368,2.003148,2424.4425,420.495667,2.002041,2425.190333,420.508367,2.001061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,10:30:00,338.437,2403.394167,420.613033,2.005301,2411.133167,420.600317,2.005286,2418.610333,420.583883,2.004673,2441.490333,420.538283,2.003103,2443.135167,420.53905,2.001824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,11:00:00,338.458,2535.441333,420.38275,2.003873,2541.385833,420.382,2.003178,2561.6115,420.328917,2.002183,2582.921667,420.30275,2.00074,2584.566667,420.30275,2.000179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,11:30:00,338.479,2588.267833,420.227967,2.003275,2598.586333,420.18685,2.002654,2604.3065,420.150967,2.001936,2607.783333,420.182383,2.001129,2618.251333,420.139017,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,12:00:00,338.499,2433.602,420.337883,2.002796,2440.5185,420.305733,2.002475,2437.789333,420.320683,2.001854,2435.658167,420.27585,2.000485,2437.8265,420.3005,1.999783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,12:30:00,338.52,2417.301667,420.530067,2.002063,2419.283167,420.530783,2.001809,2421.937667,420.495667,2.001099,2418.797333,420.512867,2.000172,2419.320667,420.4822,1.999648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,13:00:00,338.541,2411.058167,420.673617,2.00311,2409.076833,420.704283,2.002565,2418.273833,420.581633,2.001839,2418.498333,420.639967,2.001024,2417.750333,420.6026,2.000381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,13:30:00,338.562,2380.439167,420.743167,2.002759,2380.177667,420.675867,2.002168,2375.167667,420.663117,2.001727,2367.989833,420.641467,2.001144,2363.877167,420.669883,2.000441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,14:00:00,338.583,2352.848167,420.74315,2.002886,2349.109667,420.666867,2.002422,2351.652,420.663883,2.001862,2352.5865,420.714733,2.001114,2349.334,420.6923,2.000755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,14:30:00,338.604,2359.391,420.930067,2.003851,2360.437833,420.9084,2.003499,2363.877167,420.8912,2.002572,2363.428667,420.89645,2.001959,2361.634,420.856817,2.001525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,15:00:00,338.624,2380.14,420.912867,2.003559,2389.4865,420.885217,2.003178,2401.300667,420.816417,2.002452,2408.6655,420.782783,2.001577,2411.170333,420.786533,2.001308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,15:30:00,338.645,2378.906333,420.924867,2.004247,2389.187333,420.885983,2.003738,2390.309,420.89045,2.003208,2400.776833,420.89045,2.002781,2399.693,420.898667,2.001914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,16:00:00,338.666,2362.194667,420.9712,2.004912,2370.606667,420.9787,2.004187,2378.532333,420.9518,2.003806,2386.869333,420.949533,2.002789,2393.150667,420.94805,2.002347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,16:30:00,338.687,2324.808833,421.142433,2.004531,2329.5195,421.114783,2.004509,2341.109167,421.143183,2.003761,2347.341833,421.1068,2.003208,2351.828333,421.101567,2.002714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,17:00:00,338.708,2400.863333,421.0741,2.005036,2402.989833,421.031433,2.0048,2432.482,420.9855,2.003778,2450.7555,420.934717,2.003076,2460.1075,420.934917,2.002714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,17:30:00,338.729,2482.3605,420.762633,2.004372,2486.806333,420.759867,2.004004,2502.614167,420.732617,2.003475,2516.169167,420.6613,2.002497,2525.146833,420.689033,2.001917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,18:00:00,338.749,2454.173,420.275833,2.004209,2473.576,420.21065,2.003663,2476.042,420.208967,2.003123,2478.134333,420.211733,2.002741,2480.6025,420.180467,2.001882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,18:30:00,338.77,2472.2975,420.14515,2.005107,2477.307,420.14215,2.004651,2476.5595,420.196717,2.00356,2484.298333,420.10925,2.002842,2476.895833,420.133933,2.00255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,19:00:00,338.791,2463.324667,420.227367,2.005578,2459.212167,420.178783,2.005347,2461.904,420.181017,2.004748,2458.1655,420.1698,2.003642,2455.997,420.20045,2.003208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,19:30:00,338.812,2386.571333,420.027733,2.005302,2390.833333,419.970917,2.005025,2386.8705,419.935,2.00433,2384.515,419.92155,2.003515,2379.468167,419.91185,2.002715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,20:00:00,338.833,2343.054,419.54545,2.003971,2337.894833,419.550733,2.003455,2329.5205,419.525283,2.002976,2313.8555,419.505833,2.002169,2302.752167,419.529,2.001832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,20:30:00,338.854,2373.935167,419.663617,2.004524,2364.364167,419.636667,2.003881,2352.550333,419.688283,2.003433,2341.596,419.6651,2.003118,2324.061833,419.697267,2.002505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,21:00:00,338.874,2341.521167,419.65165,2.005646,2331.389667,419.6105,2.005511,2320.248333,419.574633,2.004733,2319.613,419.6038,2.003679,2302.0415,419.557433,2.003417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,21:30:00,338.895,2310.715167,419.75255,2.006954,2312.135833,419.70695,2.006356,2315.725167,419.70545,2.005638,2317.108,419.659117,2.00495,2312.173333,419.651633,2.003926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,22:00:00,338.916,2145.2075,419.970883,2.00756,2129.9915,419.98065,2.006468,2110.737667,420.00455,2.005309,2120.682333,419.920817,2.004778,2111.223667,419.921567,2.003747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,22:30:00,338.937,2176.424667,419.81315,2.011321,2195.977833,419.724933,2.010566,2214.035167,419.7436,2.009856,2229.138833,419.683033,2.008038,2234.036333,419.671817,2.006588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,23:00:00,338.958,2219.343833,419.83555,2.010102,2233.588,419.79595,2.008711,2241.7005,419.79145,2.007754,2247.832,419.7593,2.006356,2249.140167,419.760067,2.004786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2021,23:30:00,338.979,2224.952,419.978383,2.009257,2226.110333,419.96195,2.008016,2233.251667,419.8909,2.007036,2241.027833,419.919317,2.005765,2241.0275,419.862467,2.005249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,00:00:00,339,2187.603167,420.035217,2.010827,2196.613,419.982883,2.010386,2196.8375,419.9784,2.009646,2211.3506,419.97676,2.008085,2212.053667,419.943233,2.006663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,00:30:00,339.02,1908.143167,420.995283,2.016114,1903.5445,420.913033,2.013138,1918.311833,420.7403,2.008532,1910.984333,420.660317,2.0051,1943.5475,420.450183,2.003814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,01:00:00,339.041,1586.4365,423.370783,2.03447,1581.987833,423.1637,2.024496,1609.017833,422.7315,2.013302,1644.721333,422.362867,2.011321,1696.687833,421.73255,2.005332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,01:30:00,339.062,1386.346833,425.507033,2.059646,1412.0685,425.353,2.052169,1447.772167,424.708467,2.035764,1510.132,423.817933,2.020697,1511.814,423.055267,2.01491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,02:00:00,339.083,1372.028,425.163817,2.050599,1412.629167,424.99335,2.046097,1431.658667,424.68005,2.035091,1460.969333,424.49465,2.028713,1453.7165,423.857567,2.020346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,02:30:00,339.104,1268.17,427.410733,2.063325,1295.910333,426.796083,2.052819,1322.715833,426.111933,2.042022,1360.812333,425.06885,2.029551,1342.9045,424.463967,2.02309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,03:00:00,339.124,1663.1525,423.36555,2.049021,1730.223333,422.580467,2.040198,1791.012333,422.240233,2.034395,1658.217833,421.9105,2.026006,1885.898333,421.571017,2.019299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,03:30:00,339.145,1658.479333,423.691567,2.03124,1683.004667,423.598867,2.028997,1687.416167,423.547267,2.024683,1720.353333,422.971517,2.016091,1690.145167,422.603633,2.012622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,04:00:00,339.166,1665.508167,422.703833,2.043682,1714.259333,422.389033,2.036086,1737.214167,421.9374,2.025991,1731.456667,421.790867,2.022491,1840.736167,421.520933,2.014327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,04:30:00,339.187,2104.681167,421.461117,2.017647,2140.534167,421.405767,2.016839,2156.386,421.334033,2.014431,2081.651333,421.367667,2.011882,2216.3155,421.279417,2.009489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,05:00:00,339.208,2095.858,421.455883,2.013287,2097.428167,421.395317,2.012316,2146.403833,421.374367,2.01076,2178.181833,421.310067,2.008854,2201.7725,421.2854,2.007874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,05:30:00,339.229,2097.727167,421.631583,2.013437,2090.2125,421.58075,2.012076,2143.8615,421.5284,2.011067,2199.902833,421.533633,2.009489,2199.977833,421.479067,2.008457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,06:00:00,339.249,2060.5285,421.674967,2.012166,2062.5845,421.659283,2.011531,2105.541,421.618883,2.010184,2172.200167,421.55085,2.008509,2170.816833,421.590467,2.007867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,06:30:00,339.27,2014.356667,421.763217,2.012271,2021.46,421.749,2.011298,2054.023,421.689183,2.010431,2133.019833,421.644317,2.008861,2110.6255,421.664517,2.008113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,07:00:00,339.291,2022.656167,421.8103,2.013519,2029.61,421.74525,2.012719,2048.1535,421.731783,2.011867,2097.989,421.6877,2.010177,2095.147667,421.655517,2.009384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,07:30:00,339.312,1933.453333,421.7946,2.012652,1947.734667,421.7692,2.01162,1962.950667,421.737033,2.010282,2041.199833,421.6929,2.008734,2014.019833,421.701133,2.007956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,08:00:00,339.333,1936.332,421.82375,2.011366,1948.893667,421.776667,2.010177,1961.0815,421.7632,2.009414,2009.3095,421.766933,2.008525,2006.094167,421.7303,2.008024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,08:30:00,339.354,1956.483167,421.943417,2.011927,1957.4925,421.935183,2.010842,1975.624833,421.909733,2.010042,1996.149667,421.87685,2.00898,1993.869167,421.87385,2.00842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,09:00:00,339.374,1902.572667,421.9748,2.012794,1905.451167,421.9359,2.011807,1924.219,421.876117,2.010596,1956.445833,421.820033,2.00928,1944.856,421.806567,2.008502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,09:30:00,339.395,1877.112667,421.90675,2.012712,1884.3655,421.849183,2.011852,1906.797167,421.802817,2.010409,1932.2195,421.8088,2.009227,1930.387667,421.760217,2.008495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,10:00:00,339.416,1868.700833,421.950867,2.011964,1872.102833,421.967317,2.011194,1892.7775,421.937417,2.010117,1916.853833,421.8686,2.009227,1914.236833,421.87835,2.008764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,10:30:00,339.437,1863.28,422.0481,2.01227,1858.7935,422.0518,2.011179,1882.645667,422.018167,2.010267,1904.591333,421.969533,2.009063,1900.030333,421.923217,2.008532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,11:00:00,339.458,1764.618333,422.060033,2.012046,1770.824167,422.0264,2.011217,1792.246333,422.0159,2.010027,1838.829333,421.965083,2.008741,1813.444167,421.994233,2.008173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,11:30:00,339.479,1756.841833,422.346417,2.014125,1756.617667,422.297817,2.013392,1775.535,422.297067,2.01245,1792.882,422.318733,2.010461,1792.059333,422.261167,2.009616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,12:00:00,339.499,1747.308333,422.324733,2.014484,1748.803833,422.260433,2.013265,1770.637333,422.248483,2.011919,1789.517167,422.18265,2.010267,1792.508167,422.202117,2.009474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,12:30:00,339.52,1710.557833,422.261917,2.013796,1713.249833,422.205117,2.012614,1732.690833,422.14455,2.01162,1758.000833,422.144533,2.010281,1750.822833,422.158,2.009414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,13:00:00,339.541,1667.9755,422.279117,2.014162,1672.162833,422.262683,2.013175,1693.398,422.221567,2.011822,1716.764167,422.235017,2.010401,1712.315333,422.19835,2.009347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,13:30:00,339.562,1668.237167,422.360633,2.014327,1671.975667,422.3382,2.013355,1690.482,422.270167,2.012031,1705.9225,422.279867,2.010573,1706.856833,422.2395,2.009511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,14:00:00,339.583,1644.272833,422.2081,2.014117,1652.310667,422.19165,2.013257,1668.125,422.129583,2.012248,1691.977167,422.111633,2.010596,1685.958167,422.108633,2.009818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,14:30:00,339.604,1633.729833,422.074267,2.014095,1637.655333,422.068267,2.013116,1659.040167,422.048817,2.012076,1679.939,422.001717,2.01091,1675.938833,422.021167,2.009968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,15:00:00,339.624,1609.167333,422.214817,2.015433,1615.635,422.132583,2.014588,1632.533333,422.113883,2.013011,1656.4605,422.077233,2.011732,1650.665833,422.1034,2.01085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,15:30:00,339.645,1581.6885,422.155033,2.015755,1586.773,422.20435,2.014805,1602.9985,422.129567,2.013661,1627.262,422.115367,2.011979,1620.2335,422.124333,2.01073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,16:00:00,339.666,1568.715833,422.193883,2.015822,1577.987333,422.2178,2.015014,1593.390333,422.196883,2.013945,1612.120667,422.145283,2.012293,1611.335833,422.10565,2.010805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,16:30:00,339.687,1561.0515,422.319517,2.017953,1572.080167,422.273883,2.016391,1588.156333,422.197633,2.01497,1598.0265,422.166217,2.013063,1608.1205,422.17295,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,17:00:00,339.708,1573.362667,422.1662,2.018401,1584.286,422.1687,2.017116,1599.499167,422.064667,2.015452,1616.394333,422.03315,2.01331,1622.715833,422.021967,2.011646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,17:30:00,339.729,1573.3545,422.226483,2.015598,1578.378167,422.212183,2.014583,1594.038833,422.144433,2.013142,1609.656333,422.140167,2.011566,1613.510333,422.1118,2.010455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,18:00:00,339.749,1544.380333,422.334817,2.01487,1549.671333,422.33035,2.01396,1565.6725,422.303183,2.012785,1588.514,422.314983,2.01133,1584.443167,422.28265,2.010379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,18:30:00,339.77,1524.766167,422.336683,2.015303,1526.442667,422.276767,2.014532,1542.4185,422.2634,2.013628,1564.875333,422.2285,2.01204,1558.678,422.22415,2.01114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,19:00:00,339.791,1518.849667,422.3545,2.01585,1524.492667,422.359717,2.014679,1539.0435,422.297533,2.013385,1556.303833,422.289417,2.011618,1556.235167,422.310433,2.010811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,19:30:00,339.812,1485.608,422.337267,2.015868,1492.667,422.28835,2.014929,1510.667667,422.285467,2.013421,1531.729833,422.203333,2.01172,1526.5385,422.22155,2.010442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,20:00:00,339.833,1489.421667,422.44545,2.016224,1498.174833,422.3841,2.015,1513.7805,422.388017,2.013692,1522.883833,422.378983,2.012359,1528.746,422.365217,2.010836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,20:30:00,339.854,1506.854333,422.326117,2.016624,1513.213,422.339783,2.015555,1526.452667,422.244317,2.014225,1539.9925,422.2522,2.012731,1543.7315,422.215317,2.011518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,21:00:00,339.874,1490.593833,422.4076,2.01543,1494.184,422.353767,2.014346,1509.368,422.335083,2.013254,1533.1535,422.305917,2.011713,1524.177667,422.292433,2.010816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,21:30:00,339.895,1469.389,422.46225,2.01739,1474.9985,422.432317,2.01644,1492.277,422.44955,2.015296,1511.9485,422.369483,2.013508,1506.7875,422.398667,2.012042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,22:00:00,339.916,1355.361,423.0868,2.033434,1365.982167,423.203467,2.029978,1368.9365,423.222933,2.026485,1405.961167,423.14515,2.02499,1385.840833,423.015,2.020434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,22:30:00,339.937,1263.547333,424.00305,2.04134,1300.235167,423.65375,2.034885,1308.238667,423.3172,2.030121,1317.962333,422.93795,2.023299,1335.689167,422.82575,2.017831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,23:00:00,339.958,1465.723833,422.39045,2.015371,1486.480167,422.340317,2.01445,1495.867167,422.3351,2.01297,1469.351667,422.302917,2.011294,1514.416833,422.2947,2.01015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2021,23:30:00,339.979,1494.184167,422.240833,2.016949,1506.338833,422.229617,2.015991,1515.838,422.154833,2.014667,1522.120833,422.1219,2.012304,1534.4625,422.1451,2.011048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,00:00:00,340,1468.977667,422.231883,2.01561,1474.026167,422.183983,2.014862,1491.4915,422.144367,2.013418,1517.6482,422.15812,2.011587,1506.6005,422.136117,2.010097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,00:30:00,340.02,1436.9645,422.2027,2.015101,1442.649,422.154833,2.013785,1458.169167,422.120417,2.012064,1484.872,422.070333,2.010277,1475.971167,422.054617,2.009342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,01:00:00,340.041,1428.667333,422.121983,2.016305,1442.0235,422.094917,2.01516,1456.042,422.054283,2.013409,1473.3185,421.979067,2.011088,1473.131333,421.9521,2.009607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,01:30:00,340.062,1429.403667,422.21725,2.013873,1439.651667,422.120317,2.012573,1454.424667,422.098783,2.011168,1469.871333,422.066183,2.009291,1470.1325,422.101217,2.008341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,02:00:00,340.083,1465.985667,422.12265,2.012857,1471.483333,422.12565,2.01205,1486.966333,422.077033,2.010307,1492.763,422.085233,2.009319,1505.927167,422.063567,2.008123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,02:30:00,340.104,1471.258833,422.145117,2.012573,1473.877,422.1481,2.011945,1487.677,422.11145,2.010913,1504.356833,422.06955,2.009521,1506.151667,422.05985,2.008684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,03:00:00,340.124,1443.509333,422.139867,2.012139,1447.631,422.163917,2.011388,1460.018167,422.10645,2.010352,1485.184333,422.03895,2.009188,1472.058,422.0945,2.008344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,03:30:00,340.145,1397.943333,421.939717,2.013536,1401.9765,421.869817,2.012794,1420.187333,421.83235,2.011525,1447.543333,421.77365,2.009304,1432.924667,421.778817,2.007883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,04:00:00,340.166,1358.964167,421.79795,2.015737,1369.803667,421.714417,2.013872,1385.507,421.69205,2.010477,1411.469167,421.6567,2.00748,1403.454167,421.609133,2.005706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,04:30:00,340.187,1352.215167,421.709617,2.012775,1366.0145,421.670717,2.010984,1380.176,421.596833,2.008913,1398.461,421.5192,2.006372,1401.5955,421.4789,2.004476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,05:00:00,340.208,1354.101167,421.559883,2.010788,1365.3945,421.44935,2.009798,1381.4085,421.4433,2.007478,1396.5195,421.421567,2.005168,1402.266333,421.398883,2.003615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,05:30:00,340.229,1345.020833,421.406183,2.01115,1361.682833,421.386283,2.009384,1377.775333,421.283933,2.007479,1394.973333,421.275583,2.005507,1396.355833,421.261067,2.003658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,06:00:00,340.249,1359.176167,421.577267,2.013414,1375.560833,421.5069,2.011689,1390.635333,421.482783,2.008782,1406.82,421.412317,2.007076,1407.282333,421.406683,2.005188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,06:30:00,340.27,1369.104333,421.576017,2.014527,1375.312833,421.466033,2.012844,1392.786167,421.458433,2.010812,1409.7815,421.3905,2.008132,1411.475833,421.38415,2.005897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,07:00:00,340.291,1321.298833,421.597833,2.017352,1339.447667,421.586683,2.014995,1354.671167,421.534617,2.011646,1378.3645,421.442033,2.0082,1377.741,421.486967,2.005973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,07:30:00,340.312,1378.607667,421.755133,2.010837,1390.007167,421.69515,2.009734,1401.0315,421.675933,2.00812,1407.8745,421.6263,2.006757,1420.469167,421.565217,2.005435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,08:00:00,340.333,1390.265833,421.484867,2.008405,1402.681833,421.499433,2.00788,1415.188333,421.453017,2.006405,1428.032833,421.39945,2.005058,1433.243,421.384167,2.004132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,08:30:00,340.354,1376.997167,421.60545,2.009643,1377.969833,421.569083,2.008905,1396.551833,421.605367,2.007766,1416.840833,421.544083,2.006175,1408.7695,421.511083,2.005115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,09:00:00,340.374,1359.5185,421.839267,2.009837,1371.702167,421.848967,2.008738,1381.273167,421.781017,2.007467,1400.292667,421.84125,2.005848,1399.164667,421.74305,2.0048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,09:30:00,340.395,1375.945,421.784367,2.008051,1379.741667,421.7765,2.007395,1395.382,421.700333,2.006206,1405.5035,421.686267,2.004997,1410.4485,421.6534,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,10:00:00,340.416,1376.479167,421.647183,2.007993,1377.373667,421.6663,2.007397,1392.795833,421.61625,2.006453,1406.4175,421.5691,2.005129,1404.928833,421.537717,2.004182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,10:30:00,340.437,1329.011667,421.74855,2.008208,1334.804167,421.753533,2.007668,1353.1075,421.71425,2.006143,1368.706,421.70645,2.004817,1366.160667,421.743383,2.004096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,11:00:00,340.458,1337.401333,421.708117,2.007153,1336.504667,421.673983,2.006152,1353.527667,421.574083,2.004904,1367.2965,421.49235,2.003785,1369.016333,421.556333,2.003334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,11:30:00,340.479,1349.2925,421.506133,2.005062,1353.415,421.533067,2.004526,1366.273667,421.496167,2.003516,1377.605833,421.4781,2.002891,1382.250833,421.443367,2.00204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,12:00:00,340.499,1339.616167,421.59,2.006147,1339.691167,421.554883,2.005526,1353.571,421.514617,2.004607,1364.532833,421.508017,2.003455,1365.468167,421.52065,2.002931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,12:30:00,340.52,1313.542833,421.331083,2.004085,1313.094,421.303417,2.003457,1326.375,421.287683,2.002275,1338.795333,421.233083,2.001257,1344.594167,421.2136,2.000846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,13:00:00,340.541,1322.596167,421.494933,2.006569,1327.7215,421.479983,2.005672,1340.404,421.488967,2.004879,1352.936667,421.481483,2.004063,1357.575833,421.47625,2.003404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,13:30:00,340.562,1336.812667,421.415617,2.006083,1336.475833,421.346817,2.005163,1348.297833,421.319883,2.004093,1361.167333,421.2428,2.002948,1366.3675,421.257017,2.002417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,14:00:00,340.583,1352.2635,421.101383,2.00312,1349.9065,421.096167,2.002566,1358.324,421.083433,2.001916,1372.839833,421.075183,2.001093,1385.372167,421.043017,2.000688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,14:30:00,340.604,1339.5435,421.1837,2.003846,1336.999667,421.176217,2.003142,1347.212833,421.140283,2.002559,1355.667833,421.161983,2.001908,1370.9315,421.156,2.001511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,15:00:00,340.624,1306.397167,421.310883,2.004272,1304.077833,421.265983,2.003846,1312.383167,421.26225,2.00327,1325.5145,421.2443,2.002342,1334.3435,421.255517,2.001871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,15:30:00,340.645,1333.7075,421.17245,2.004624,1327.646833,421.1695,2.004272,1337.8975,421.084183,2.003719,1355.3685,421.102133,2.002799,1369.921333,421.1126,2.002207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,16:00:00,340.666,1336.027,421.1253,2.004452,1322.446667,421.081183,2.004085,1338.496167,421.080433,2.0033,1353.984167,421.041533,2.002559,1370.333,421.03405,2.00208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,16:30:00,340.687,1341.0775,421.25925,2.005402,1332.510333,421.209133,2.004998,1346.464667,421.202383,2.004145,1363.748667,421.20615,2.003472,1376.692833,421.191167,2.002851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,17:00:00,340.708,1315.488167,421.06545,2.003749,1293.565167,421.073683,2.003255,1310.101,421.030317,2.002769,1336.176667,421.022067,2.002013,1359.408833,420.971183,2.001571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,17:30:00,340.729,1312.757333,421.058,2.004946,1286.531833,421.079717,2.004452,1308.679333,421.05125,2.003614,1335.2785,421.021333,2.0033,1363.337333,420.991417,2.002664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,18:00:00,340.749,1309.5025,421.068467,2.006248,1291.619833,421.055,2.005619,1310.063833,421.0273,2.004871,1337.7105,421.016117,2.003988,1358.922667,420.975667,2.003779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,18:30:00,340.77,1321.3245,421.028817,2.005462,1310.101,421.017617,2.005036,1323.307167,420.959967,2.004467,1345.417333,420.9592,2.003801,1373.7,420.953217,2.003292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,19:00:00,340.791,1319.7905,420.787867,2.004834,1314.104,420.8006,2.0044,1318.219167,420.805833,2.003936,1351.627333,420.695117,2.003023,1383.427,420.727267,2.002829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,19:30:00,340.812,1337.224167,420.8545,2.005507,1333.370667,420.852217,2.004961,1333.857167,420.819317,2.004422,1366.143167,420.819317,2.003779,1396.969667,420.79985,2.003038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,20:00:00,340.833,1340.890667,420.770683,2.005155,1341.750833,420.75795,2.004774,1337.747833,420.783383,2.004063,1368.948833,420.704083,2.003397,1410.886667,420.6764,2.002814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,20:30:00,340.854,1337.5235,420.711583,2.005081,1349.1955,420.708567,2.004647,1336.101833,420.656933,2.003981,1370.295667,420.63675,2.003188,1415.4135,420.603067,2.002641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,21:00:00,340.874,1338.8705,420.703317,2.004954,1353.834833,420.64795,2.004288,1341.675833,420.671133,2.003876,1367.227833,420.658433,2.003173,1416.274,420.625517,2.002686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,21:30:00,340.895,1363.8235,420.957733,2.006562,1378.413833,420.96595,2.006225,1370.669667,420.944267,2.005619,1384.137833,420.884417,2.004692,1424.9905,420.84625,2.00422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,22:00:00,340.916,1374.074,420.750483,2.005028,1395.248667,420.705583,2.004624,1383.576667,420.7183,2.003839,1400.449,420.647967,2.003008,1431.874167,420.6547,2.002731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,22:30:00,340.937,1368.873667,420.631533,2.004287,1385.7465,420.624767,2.003674,1368.986167,420.6158,2.003352,1385.372333,420.6001,2.002754,1405.574333,420.588117,2.00229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,23:00:00,340.958,1388.0285,420.701833,2.004818,1407.070833,420.6951,2.004385,1397.418833,420.6435,2.003659,1405.2375,420.636717,2.002986,1419.715833,420.64275,2.002701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2021,23:30:00,340.979,1398.952667,420.636733,2.004789,1419.902833,420.5567,2.004086,1404.414667,420.606033,2.003509,1415.899667,420.602317,2.002806,1421.960333,420.5679,2.002634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,00:00:00,341,1436.924667,420.75645,2.005537,1455.405833,420.688367,2.004961,1448.335167,420.696633,2.00431,1455.8922,420.69228,2.003457,1455.181333,420.695867,2.00324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,00:30:00,341.02,1443.359667,420.725783,2.004834,1462.139833,420.693617,2.004482,1456.041833,420.716817,2.003899,1461.616,420.686867,2.003255,1463.486667,420.6824,2.002709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,01:00:00,341.041,1477.1045,420.677917,2.00452,1491.171,420.627767,2.004033,1486.307333,420.625517,2.003315,1494.799667,420.635967,2.002813,1493.602667,420.618783,2.00232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,01:30:00,341.062,1504.676333,420.472883,2.004115,1518.219167,420.439967,2.003816,1514.74,420.4452,2.003113,1527.0855,420.416,2.002686,1527.048167,420.427983,2.001938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,02:00:00,341.083,1534.006667,420.398083,2.004512,1552.039,420.356167,2.004071,1546.053,420.324733,2.0033,1555.742667,420.317267,2.002798,1555.143833,420.3337,2.002664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,02:30:00,341.104,1569.023667,420.249183,2.00514,1586.120333,420.211,2.004542,1585.634167,420.188567,2.003764,1593.789667,420.196033,2.003083,1597.006833,420.205767,2.002634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,03:00:00,341.124,1642.199833,420.0157,2.004243,1661.054833,419.973817,2.003554,1657.314,419.964833,2.002888,1669.808833,419.916217,2.00226,1674.111333,419.8975,2.001781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,03:30:00,341.145,1700.112333,419.844367,2.004086,1716.760167,419.816683,2.00345,1717.770333,419.776283,2.002649,1728.694167,419.759833,2.001864,1732.697333,419.741883,2.001407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,04:00:00,341.166,1716.573167,419.641583,2.003674,1739.955,419.641583,2.002963,1733.969333,419.625167,2.002342,1742.611,419.568283,2.00092,1752.076333,419.570517,2.000427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,04:30:00,341.187,1750.018667,419.57125,2.003315,1775.533167,419.5376,2.002656,1766.479667,419.525633,2.002118,1781.4815,419.477733,2.000996,1783.052667,419.503167,2.000629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,05:00:00,341.208,1779.05,419.464283,2.002828,1797.4935,419.453067,2.001871,1791.1335,419.405933,2.001138,1808.193,419.416367,2.00012,1807.781333,419.4044,1.999708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,05:30:00,341.229,1854.695,419.322883,2.003704,1873.9245,419.289183,2.003405,1875.233833,419.294417,2.002334,1896.2965,419.237533,2.001534,1893.079,419.256267,2.000636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,06:00:00,341.249,1950.655,419.233817,2.002447,1961.204667,419.195667,2.002305,1962.364333,419.167967,2.001789,1975.5705,419.188933,2.000958,1981.706,419.132817,2.000112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,06:30:00,341.27,2020.8005,419.304167,2.002006,2020.426333,419.269,2.001968,2024.654,419.271233,2.001257,2040.516333,419.233817,2.000561,2048.222833,419.246533,1.999491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,07:00:00,341.291,2036.139167,419.284717,2.002215,2047.961,419.20985,2.001916,2056.228667,419.150783,2.00116,2080.209667,419.10515,2.000172,2073.363167,419.132817,1.999724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,07:30:00,341.312,2114.74,419.108867,2.000816,2124.915667,419.05575,2.000696,2126.0755,419.0707,1.999738,2144.855833,419.05275,1.999372,2138.309167,419.089433,1.998511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,08:00:00,341.333,2192.779667,419.131317,2.001504,2192.5925,419.136533,2.001392,2198.915167,419.136567,2.000966,2210.587333,419.14105,2.000374,2198.653,419.11185,1.999619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,08:30:00,341.354,2274.148833,419.101383,2.001392,2271.156,419.051267,2.001347,2277.6655,419.046767,2.000756,2282.603667,419.06095,2.000442,2258.062,419.049017,1.999618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,09:00:00,341.374,2342.522667,419.037033,2.000656,2338.414,418.98805,1.999934,2321.410667,418.982233,1.999619,2321.014167,419.0133,1.999024,2289.352333,419.02565,1.998361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,09:30:00,341.395,2334.717167,419.172717,2.001499,2334.1745,419.19175,2.001602,2331.352833,419.1649,2.00078,2324.503333,419.160417,2.000186,2309.242833,419.154417,1.999677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,10:00:00,341.416,2388.154833,419.275567,2.001417,2386.067333,419.26095,2.001086,2366.889667,419.355867,2.001068,2371.3715,419.396067,2.000196,2348.959667,419.365017,1.999977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,10:30:00,341.437,2461.976667,419.702283,2.003439,2466.057667,419.691517,2.003113,2473.015333,419.63,2.002568,2474.115167,419.657117,2.00214,2468.4415,419.61935,2.001444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,11:00:00,341.458,2432.074667,419.97655,2.004483,2428.966167,419.95695,2.00415,2433.1875,419.932433,2.003646,2428.320333,419.929783,2.002855,2432.210667,419.911483,2.00223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,11:30:00,341.479,2384.4035,420.111617,2.004869,2389.2265,420.110867,2.004233,2395.320167,420.065967,2.003814,2394.871167,420.068167,2.003395,2393.301333,420.067417,2.002692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,12:00:00,341.499,2378.982,420.18625,2.005257,2385.2255,420.113717,2.004808,2388.478,420.070367,2.00436,2396.889667,420.03895,2.003627,2395.357167,420.097283,2.003044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,12:30:00,341.52,2362.308,420.08455,2.005653,2373.037667,420.096533,2.004943,2376.2525,420.098017,2.004352,2372.813333,420.120467,2.004016,2378.383833,420.115233,2.003261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,13:00:00,341.541,2314.271167,420.40195,2.006024,2325.353667,420.407733,2.005693,2324.8165,420.379033,2.005322,2330.112833,420.450817,2.004649,2334.175333,420.429833,2.003935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,13:30:00,341.562,2343.593167,420.636033,2.006241,2350.869667,420.585767,2.005446,2365.864333,420.598817,2.005186,2372.168333,420.574217,2.004374,2379.697333,420.600633,2.004296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,14:00:00,341.583,2404.952,420.66415,2.006681,2405.7725,420.64135,2.006447,2399.370167,420.671867,2.006269,2400.939,420.653567,2.005647,2396.369333,420.631267,2.005162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,14:30:00,341.604,2387.714333,420.641033,2.006446,2400.380167,420.5784,2.00631,2406.235667,420.550783,2.005751,2395.599833,420.559967,2.005262,2400.439667,420.5118,2.004803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,15:00:00,341.624,2385.9955,420.646133,2.00633,2388.062833,420.6322,2.005688,2393.1,420.5403,2.005064,2374.2795,420.610667,2.004803,2373.974,420.604333,2.004312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,15:30:00,341.645,2363.103667,420.8559,2.007206,2355.383333,420.884417,2.006858,2356.154,420.882483,2.006436,2342.8225,420.920517,2.006137,2339.090167,420.83365,2.00571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,16:00:00,341.666,2282.463833,421.272717,2.009426,2289.4075,421.310733,2.009237,2286.7725,421.285917,2.008684,2290.454333,421.284567,2.008424,2288.975333,421.250083,2.007845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,16:30:00,341.687,2292.389167,421.5361,2.011234,2302.256167,421.5331,2.010928,2309.715333,421.535067,2.010596,2314.54,421.512333,2.010047,2311.379,421.488117,2.00954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,17:00:00,341.708,2325.423833,421.789183,2.012523,2332.0925,421.75575,2.012232,2332.251167,421.73495,2.011985,2335.0345,421.787783,2.011317,2333.569833,421.724617,2.010616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,17:30:00,341.729,2317.468833,421.971167,2.01396,2330.226167,421.932333,2.013856,2337.2975,421.97055,2.013579,2343.3585,421.918983,2.012898,2344.518,421.952633,2.012068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,18:00:00,341.749,2388.964,422.201267,2.015152,2394.051833,422.2529,2.01507,2400.8975,422.219217,2.014912,2401.496667,422.214733,2.014523,2409.652,422.183333,2.013939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,18:30:00,341.77,2432.547667,422.464667,2.016102,2442.798333,422.48785,2.016147,2443.2475,422.476617,2.015975,2457.4635,422.415283,2.015294,2458.024833,422.455667,2.014411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,19:00:00,341.791,2487.375667,422.476917,2.016312,2494.048333,422.481533,2.016173,2493.731833,422.496883,2.015636,2507.791,422.4838,2.014591,2501.840667,422.4647,2.01414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,19:30:00,341.812,2535.675833,422.60625,2.01651,2539.392167,422.5874,2.016079,2539.060167,422.528117,2.015544,2544.266833,422.56585,2.014966,2544.252,422.508017,2.014378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,20:00:00,341.833,2503.495167,422.7172,2.016764,2506.7735,422.732883,2.01667,2514.879833,422.749883,2.016281,2513.792833,422.711767,2.015598,2516.554167,422.757367,2.015234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,20:30:00,341.854,2491.064833,422.7651,2.017641,2499.199333,422.737283,2.017065,2498.992833,422.66965,2.016391,2502.508167,422.633633,2.015486,2502.318333,422.63175,2.014818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,21:00:00,341.874,2451.220833,422.756467,2.017315,2458.247167,422.719783,2.017184,2458.578333,422.760017,2.016895,2454.046167,422.764,2.016343,2448.4775,422.734783,2.015913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,21:30:00,341.895,2503.4955,422.228617,2.015916,2509.6275,422.0901,2.015391,2520.072333,422.018917,2.014658,2512.149667,422.1815,2.014835,2517.351333,422.025383,2.013536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,22:00:00,341.916,2527.618333,422.599833,2.017542,2523.257333,422.565967,2.017299,2531.534667,422.452883,2.016376,2533.975833,422.438433,2.015876,2528.281167,422.4241,2.014991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,22:30:00,341.937,2541.790833,422.64605,2.017857,2538.947333,422.6688,2.018147,2534.0455,422.6786,2.017419,2526.861833,422.7368,2.017071,2519.014167,422.693967,2.016004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,23:00:00,341.958,2489.682333,422.97385,2.018873,2484.560333,422.9574,2.018596,2482.429167,422.9282,2.01826,2478.129833,422.927433,2.017916,2471.961333,422.940167,2.017333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2021,23:30:00,341.979,2430.911,422.898983,2.019015,2436.219833,422.860117,2.018963,2431.3975,422.84215,2.018529,2426.387333,422.844417,2.017908,2423.209667,422.832433,2.017191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,00:00:00,342,2417.900833,422.59765,2.017766,2416.704333,422.56325,2.017736,2418.087667,422.528133,2.017512,2417.9906,422.50794,2.016411,2403.881167,422.55055,2.016144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,00:30:00,342.02,2329.258667,422.792817,2.018327,2328.2865,422.75395,2.018073,2328.0995,422.700833,2.017968,2322.977667,422.718033,2.017071,2310.4535,422.745683,2.016465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,01:00:00,342.041,2333.371167,422.600667,2.018925,2328.398833,422.559533,2.018731,2326.940667,422.585683,2.017968,2320.510333,422.58495,2.016802,2311.948667,422.5311,2.015717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,01:30:00,342.062,2361.186167,422.501183,2.01746,2365.298667,422.4481,2.01666,2368.513667,422.438383,2.015837,2362.158167,422.4055,2.014887,2351.4285,422.3883,2.014169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,02:00:00,342.083,2463.100667,421.756467,2.012652,2459.286833,421.746,2.012136,2459.175,421.675717,2.011299,2465.567667,421.570283,2.010357,2459.249667,421.5845,2.009945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,02:30:00,342.104,2381.636167,422.00695,2.014058,2379.131333,422.001,2.013789,2375.056333,422.024883,2.013557,2365.934333,422.073517,2.013168,2364.8875,422.054817,2.012771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,03:00:00,342.124,2349.334833,422.20435,2.015433,2351.279,422.160217,2.014933,2354.643667,422.1079,2.014297,2358.756,422.02715,2.013557,2350.3445,422.033117,2.012831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,03:30:00,342.145,2373.037833,421.5329,2.012712,2375.692,421.537367,2.012256,2373.448833,421.500733,2.011814,2362.943333,421.46335,2.011343,2362.233,421.429717,2.010865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,04:00:00,342.166,2313.502667,421.600983,2.014031,2313.126333,421.5909,2.013595,2301.9085,421.616667,2.013212,2300.509,421.578717,2.01249,2293.594833,421.619417,2.012133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,04:30:00,342.187,2295.557667,421.5492,2.014167,2293.944167,421.4637,2.013985,2293.1505,421.438283,2.013447,2278.0875,421.44745,2.013138,2272.589667,421.441883,2.012261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,05:00:00,342.208,2285.044333,421.516467,2.014802,2275.010333,421.554333,2.014715,2265.337667,421.546033,2.014366,2254.991,421.531233,2.013467,2244.6105,421.527133,2.012567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,05:30:00,342.229,2267.5745,421.410467,2.014007,2261.691167,421.3731,2.013259,2260.909333,421.307483,2.012622,2263.253167,421.215517,2.011767,2250.647333,421.281933,2.011328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,06:00:00,342.249,2288.663667,421.05705,2.012291,2277.349833,421.0295,2.012126,2269.561167,421.04565,2.011828,2259.033667,421.030983,2.011184,2251.627167,421.045517,2.010404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,06:30:00,342.27,2217.900833,420.840933,2.012005,2216.6325,420.825483,2.011383,2208.577,420.840133,2.011089,2200.137667,420.797267,2.010184,2194.099833,420.810167,2.009454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,07:00:00,342.291,2218.169,420.668167,2.010443,2214.588333,420.629567,2.010055,2211.942,420.6036,2.009689,2207.805667,420.5578,2.008581,2194.561,420.581367,2.008022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,07:30:00,342.312,2271.250833,420.344433,2.008179,2261.694833,420.316067,2.007877,2257.754333,420.231283,2.007162,2248.037833,420.2475,2.006562,2242.942667,420.20845,2.006322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,08:00:00,342.333,2272.553333,420.1645,2.007134,2264.181833,420.1618,2.006877,2259.248667,420.1258,2.006326,2247.849667,420.161583,2.005959,2241.153,420.1686,2.005441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,08:30:00,342.354,2268.170167,420.393117,2.008398,2255.0215,420.3823,2.008333,2242.003667,420.368267,2.007762,2231.2335,420.405033,2.007164,2219.231167,420.38385,2.006763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,09:00:00,342.374,2244.320833,420.1434,2.007391,2241.1105,420.102633,2.007172,2228.859167,420.039317,2.006463,2225.056833,420.058817,2.005689,2215.288667,420.0612,2.005406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,09:30:00,342.395,2235.056167,420.119583,2.007898,2229.221833,420.082833,2.007501,2219.385,420.079617,2.006834,2214.107333,420.02415,2.006,2200.835,420.064533,2.005165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,10:00:00,342.416,2278.302333,419.9424,2.007141,2270.011833,419.9572,2.006687,2254.914833,419.947783,2.006155,2240.752,419.89715,2.005585,2228.229167,419.943683,2.004737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,10:30:00,342.437,2244.070667,420.058317,2.007544,2241.763,420.0439,2.007269,2229.8655,420.048417,2.006917,2226.0195,420.064983,2.006253,2211.628333,420.0505,2.005391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,11:00:00,342.458,2302.2855,420.40535,2.008081,2298.320167,420.373683,2.007751,2292.816333,420.39425,2.00708,2285.324,420.4728,2.006772,2274.835667,420.408333,2.006122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,11:30:00,342.479,2301.267333,421.0003,2.009803,2295.262,421.004583,2.009313,2286.239833,420.991783,2.009096,2276.443167,420.95615,2.008498,2266.908667,420.975233,2.007677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,12:00:00,342.499,2281.723667,421.032133,2.009594,2281.689333,421.0163,2.009642,2271.7835,420.955833,2.0091,2262.1035,420.981617,2.008485,2255.031667,420.986117,2.007771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,12:30:00,342.52,2272.435,420.98585,2.010508,2268.652667,420.993183,2.010399,2264.127667,420.981967,2.009891,2256.071,421.018117,2.009648,2250.809833,420.961783,2.008914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,13:00:00,342.541,2236.174667,421.110417,2.011361,2237.732,421.116667,2.011123,2237.125,421.110217,2.010933,2230.3315,421.105017,2.010381,2229.571167,421.0997,2.009883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,13:30:00,342.562,2262.772667,421.112433,2.011105,2263.2815,421.0777,2.010705,2270.6275,421.0445,2.010172,2261.082667,421.052833,2.009841,2256.549167,421.01875,2.009082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,14:00:00,342.583,2251.431667,421.072267,2.010962,2245.9805,421.0586,2.010845,2244.192333,421.078683,2.010282,2234.9415,421.0228,2.009906,2232.004833,421.075033,2.009145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,14:30:00,342.604,2197.465333,421.27855,2.011602,2212.021667,421.262017,2.011208,2217.149167,421.299867,2.010859,2209.971333,421.300033,2.010452,2208.098833,421.257817,2.009829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,15:00:00,342.624,2191.694167,421.544233,2.012959,2197.904667,421.553233,2.012892,2196.595333,421.53305,2.012226,2198.278833,421.53305,2.01171,2193.2655,421.536783,2.011343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,15:30:00,342.645,2182.117667,421.505433,2.012773,2180.995333,421.488983,2.012391,2179.498667,421.485983,2.012219,2179.349333,421.49345,2.01162,2174.4855,421.497967,2.011066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,16:00:00,342.666,2167.003333,421.611633,2.012967,2171.3805,421.55855,2.012391,2172.0915,421.5578,2.011979,2168.050833,421.521883,2.011493,2163.7485,421.524883,2.010767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,16:30:00,342.687,2093.2285,421.5301,2.012129,2101.459,421.450033,2.011927,2109.352667,421.47025,2.011672,2100.598667,421.456783,2.011156,2103.778667,421.462033,2.010782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,17:00:00,342.708,2174.785,421.47775,2.011845,2175.346,421.4276,2.011321,2183.801,421.415633,2.010632,2191.582333,421.402183,2.010281,2184.324667,421.375983,2.009809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,17:30:00,342.729,2210.213333,421.30415,2.011358,2208.679333,421.278717,2.010984,2208.305333,421.262267,2.01031,2212.831833,421.236833,2.010034,2204.1525,421.215117,2.009353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,18:00:00,342.749,2202.544,421.20315,2.010423,2201.982833,421.15525,2.010153,2203.965667,421.168733,2.009764,2202.057667,421.150783,2.009069,2201.645833,421.156,2.008822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,18:30:00,342.77,2191.470167,421.235317,2.010782,2195.697667,421.197167,2.010445,2195.585333,421.21215,2.010049,2198.1295,421.1493,2.009308,2187.617,421.182967,2.008904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,19:00:00,342.791,2221.997833,421.274967,2.010909,2227.684333,421.265233,2.010453,2224.841,421.239833,2.009967,2225.364667,421.253283,2.009233,2224.4295,421.252533,2.009001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,19:30:00,342.812,2210.886833,421.355033,2.01174,2221.698333,421.331067,2.011149,2218.93,421.332583,2.010685,2226.449667,421.305667,2.009944,2225.1775,421.310867,2.009368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,20:00:00,342.833,2223.307333,421.389433,2.011104,2226.4495,421.364017,2.011014,2224.8785,421.324367,2.010356,2225.776,421.350533,2.009847,2222.409167,421.377483,2.00945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,20:30:00,342.854,2191.171,421.55855,2.01168,2193.415667,421.506167,2.011283,2199.102167,421.502417,2.01073,2204.938167,421.537617,2.00966,2199.027167,421.5204,2.009203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,21:00:00,342.874,2188.5895,421.63635,2.012271,2197.605833,421.591467,2.012406,2197.4185,421.574983,2.011613,2195.5105,421.5907,2.010812,2198.466,421.614667,2.009749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,21:30:00,342.895,2136.234,421.686733,2.013384,2139.977167,421.667,2.012952,2143.921,421.676883,2.012415,2139.739333,421.671,2.011832,2141.864833,421.669717,2.01098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,22:00:00,342.916,2071.060833,421.874333,2.014086,2080.836833,421.86255,2.013806,2087.667167,421.842333,2.012946,2088.787167,421.8358,2.012262,2092.2045,421.819767,2.011318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,22:30:00,342.937,2042.024667,421.98625,2.013804,2053.915833,421.99575,2.013411,2060.308167,421.955217,2.012621,2057.523,422.00915,2.011348,2064.079833,421.992,2.010923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,23:00:00,342.958,1994.358,422.119317,2.014685,2007.066833,422.07715,2.014078,2013.942833,422.066083,2.013106,2018.666833,422.074233,2.012002,2021.239333,422.02395,2.010977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2021,23:30:00,342.979,2036.249833,422.128,2.014193,2050.410833,422.119217,2.013117,2064.281,422.09635,2.012222,2069.165167,422.061783,2.011309,2071.975167,422.0846,2.010364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,00:00:00,343,2058.033333,422.212483,2.01427,2060.916833,422.197583,2.013728,2060.017,422.170717,2.013285,2064.9172,422.16778,2.012034,2054.907667,422.162867,2.011272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,00:30:00,343.02,1969.242333,422.261583,2.014855,1976.966833,422.23695,2.014287,1982.062833,422.218267,2.013325,1984.865333,422.193483,2.012261,1982.7785,422.161983,2.011108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,01:00:00,343.041,2006.113167,422.2417,2.015333,2007.342333,422.210017,2.014641,2007.864833,422.161967,2.014131,2008.853833,422.181567,2.012862,2009.1605,422.174917,2.01156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,01:30:00,343.062,1972.336,422.347567,2.016709,1975.762,422.318483,2.015939,1979.493,422.280933,2.015326,1981.271167,422.28315,2.014076,1980.361,422.298417,2.012605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,02:00:00,343.083,1956.2275,422.48985,2.017526,1959.404667,422.47625,2.016613,1961.983667,422.45515,2.015483,1977.049167,422.4235,2.014181,1976.040333,422.47675,2.012619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,02:30:00,343.104,1994.056167,422.577467,2.018028,2002.019333,422.530367,2.017684,2008.636667,422.5042,2.016495,2020.0765,422.510917,2.014917,2021.123333,422.44585,2.013646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,03:00:00,343.124,1935.434667,422.599167,2.021505,1939.958333,422.561033,2.020271,1942.276333,422.558033,2.019389,1947.660167,422.53935,2.017781,1955.1745,422.5169,2.015186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,03:30:00,343.145,1859.391667,422.719517,2.022641,1867.953167,422.707567,2.021123,1878.009833,422.670933,2.019052,1897.861667,422.612617,2.015792,1905.1895,422.590933,2.013699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,04:00:00,343.166,1836.025333,422.86685,2.025184,1847.615167,422.774867,2.023943,1860.513167,422.750933,2.021542,1878.3465,422.715817,2.017938,1887.580833,422.733,2.014835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,04:30:00,343.187,1843.577333,422.877317,2.024877,1850.493667,422.822717,2.02315,1859.765167,422.798783,2.020518,1876.103167,422.742733,2.016592,1887.7305,422.739733,2.013968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,05:00:00,343.208,1780.469833,422.8556,2.021109,1790.975333,422.84365,2.019269,1804.434333,422.793567,2.016996,1821.0335,422.762917,2.014043,1827.538833,422.733733,2.012174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,05:30:00,343.229,1800.022833,422.931133,2.021983,1807.874,422.861617,2.020593,1814.4165,422.854117,2.018746,1833.371,422.820483,2.016241,1839.502167,422.817467,2.01408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,06:00:00,343.249,1829.744333,422.955083,2.023127,1848.2135,422.931883,2.022253,1858.905667,422.854117,2.020264,1880.701667,422.822733,2.017063,1892.029667,422.811517,2.014947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,06:30:00,343.27,1858.681333,422.8504,2.022126,1865.223833,422.838417,2.021221,1876.664,422.777867,2.020077,1893.824167,422.746467,2.017647,1898.946167,422.732983,2.015366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,07:00:00,343.291,1799.6115,422.97975,2.027906,1807.5,422.9274,2.027315,1819.987,422.86085,2.025273,1839.876167,422.84215,2.021183,1858.157833,422.807017,2.016495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,07:30:00,343.312,1762.2255,423.015633,2.033192,1779.311,422.984233,2.030814,1800.0975,422.907217,2.027105,1834.230833,422.873567,2.021318,1845.297,422.8743,2.016159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,08:00:00,343.333,1746.8225,423.2003,2.034396,1772.394667,423.127033,2.033416,1787.498333,423.063483,2.029176,1812.3225,423.053783,2.022342,1828.436167,422.98795,2.017004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,08:30:00,343.354,1801.032167,423.094883,2.029939,1818.1175,423.079917,2.02789,1832.996833,423.05525,2.02567,1841.3715,423.0104,2.020286,1865.859333,422.949083,2.016989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,09:00:00,343.374,1778.0025,423.1659,2.029857,1789.816333,423.10985,2.027778,1804.621167,423.03955,2.025139,1842.867167,422.974517,2.02063,1841.969667,422.98795,2.016188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,09:30:00,343.395,1741.738,423.125533,2.024877,1765.216167,423.03135,2.022941,1779.871667,423.0074,2.020675,1802.191167,422.925933,2.017415,1811.275833,422.938617,2.014678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,10:00:00,343.416,1816.285667,423.166667,2.022125,1827.837833,423.14425,2.021079,1842.2315,423.1136,2.019957,1848.101333,423.112083,2.017863,1869.635333,423.101617,2.016271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,10:30:00,343.437,1852.624667,423.1921,2.018364,1864.924833,423.183133,2.017258,1872.925167,423.084417,2.016061,1894.3475,423.094133,2.014506,1902.684833,423.079933,2.013856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,11:00:00,343.458,1833.894333,422.970017,2.015351,1845.9325,422.91245,2.014626,1856.326,422.884033,2.013452,1899.357333,422.931883,2.012316,1893.899,422.851883,2.01162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,11:30:00,343.479,1802.938667,422.879533,2.016077,1818.379333,422.8459,2.015179,1826.678833,422.8003,2.014297,1858.195333,422.801783,2.012831,1869.934333,422.8145,2.01165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,12:00:00,343.499,1826.9405,422.946833,2.014738,1838.1565,422.892267,2.013684,1846.755167,422.892267,2.012794,1862.831167,422.890017,2.011403,1884.477833,422.8332,2.010805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,12:30:00,343.52,1859.129833,422.926667,2.013684,1870.383,422.89825,2.013003,1880.215667,422.932617,2.012233,1891.5435,422.886267,2.011097,1907.881333,422.9132,2.010663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,13:00:00,343.541,1855.8025,422.990183,2.013228,1870.644833,422.97,2.01251,1875.5425,422.95805,2.011971,1887.169667,422.940117,2.010895,1892.627833,422.958833,2.010431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,13:30:00,343.562,1870.943833,423.064967,2.01325,1881.598833,423.024633,2.012532,1887.019667,423.0149,2.012061,1899.843333,422.980483,2.01088,1904.740833,422.9573,2.010588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,14:00:00,343.583,1859.204833,423.052267,2.012966,1867.766333,423.070983,2.01239,1875.691833,422.993933,2.011642,1888.365667,422.976,2.010581,1892.964333,422.941617,2.010147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,14:30:00,343.604,1856.438,423.00965,2.012577,1868.214833,422.9588,2.012166,1873.448833,422.953583,2.011343,1879.8045,422.940883,2.010401,1884.216,422.913933,2.009855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,15:00:00,343.624,1823.762667,422.946083,2.011418,1831.913,422.9401,2.010693,1843.128833,422.904967,2.009848,1855.877333,422.851867,2.009048,1856.512833,422.854867,2.008607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,15:30:00,343.645,1834.230833,422.941617,2.010895,1846.343833,422.906483,2.010102,1856.699833,422.912467,2.009519,1864.551,422.889267,2.008592,1868.999833,422.902733,2.008069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,16:00:00,343.666,1882.421333,423.1704,2.011971,1892.74,423.151717,2.011373,1901.6005,423.160683,2.010723,1914.536167,423.15545,2.009795,1918.611167,423.106117,2.009048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,16:30:00,343.687,1913.2275,423.27585,2.013639,1929.939,423.2863,2.012861,1938.5005,423.265383,2.012218,1947.959,423.263883,2.011217,1950.351833,423.26015,2.0107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,17:00:00,343.708,1918.723333,423.7514,2.013923,1925.2285,423.796267,2.01322,1934.724333,423.8329,2.012599,1944.781167,423.8688,2.011979,1951.323833,423.826167,2.011433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,17:30:00,343.729,1952.258333,424.5649,2.015329,1956.371,424.522267,2.015037,1977.120167,424.441533,2.014334,1993.906333,424.375717,2.013153,2002.954,424.345817,2.012614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,18:00:00,343.749,1935.995333,423.850833,2.018925,1947.061833,423.844867,2.01808,1951.286333,423.81645,2.017235,1969.269,423.785017,2.015688,1979.438167,423.801483,2.01485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,18:30:00,343.77,1997.047,424.804917,2.018574,2004.935167,424.809417,2.017848,2021.908333,424.8453,2.01648,2026.506833,424.90585,2.015284,2037.722833,424.852017,2.014626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,19:00:00,343.791,2081.539167,424.881933,2.016121,2090.735833,424.821367,2.01568,2105.840167,424.7967,2.014895,2103.484667,424.784717,2.014147,2123.972167,424.7436,2.01325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,19:30:00,343.812,2109.765667,424.558167,2.018634,2115.523,424.512567,2.018178,2120.9815,424.4991,2.016914,2142.852,424.481167,2.015815,2137.244333,424.458717,2.014663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,20:00:00,343.833,2132.832667,425.02325,2.017624,2134.889,425.0659,2.01731,2143.301,425.05915,2.01651,2162.3675,425.001567,2.015598,2150.665833,425.05465,2.014873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,20:30:00,343.854,2180.350333,425.142133,2.020451,2187.865,425.147367,2.019598,2198.071167,425.127183,2.018589,2205.548167,425.1399,2.017467,2208.165167,425.109233,2.016548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,21:00:00,343.874,2207.567167,425.22365,2.021378,2213.249833,425.15635,2.02054,2225.587333,425.15935,2.019583,2238.111667,425.133183,2.018589,2247.3085,425.124217,2.017146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,21:30:00,343.895,2240.205167,425.33655,2.02232,2246.486167,425.335067,2.021542,2255.421167,425.305117,2.02045,2270.712,425.30665,2.018888,2280.469833,425.2917,2.017684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,22:00:00,343.916,2200.202167,425.390383,2.023397,2209.062667,425.36945,2.022896,2222.521667,425.335767,2.02137,2249.888167,425.274483,2.019748,2257.702,425.27375,2.017632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,22:30:00,343.937,2142.440833,424.76605,2.023531,2165.7325,424.727167,2.022073,2186.107833,424.683033,2.020069,2219.157,424.709217,2.018237,2232.653167,424.667333,2.016704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,23:00:00,343.958,2220.4655,425.413567,2.024862,2233.027,425.381433,2.024302,2258.075667,425.32535,2.023142,2272.731,425.292433,2.021684,2298.377833,425.280467,2.019075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2021,23:30:00,343.979,2207.305667,425.370183,2.028175,2232.316833,425.321583,2.026829,2262.038667,425.279733,2.024383,2272.543833,425.245317,2.021699,2309.630833,425.229617,2.019651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,00:00:00,344,2266.151,425.445717,2.024862,2273.777833,425.449433,2.023412,2301.2565,425.403883,2.021812,2330.4176,425.36662,2.020359,2339.352667,425.393383,2.01903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,00:30:00,344.02,2173.359,425.610983,2.024473,2205.623167,425.563117,2.024466,2230.335167,425.5347,2.02312,2262.076,425.474867,2.020481,2269.4785,425.44425,2.018993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,01:00:00,344.041,2141.281833,425.871183,2.034426,2153.245333,425.8465,2.033244,2176.836,425.744833,2.029991,2232.2045,425.59825,2.027419,2223.568333,425.5586,2.02401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,01:30:00,344.062,1929.527667,427.083233,2.062405,1936.593667,426.773667,2.054532,1989.121,426.379617,2.043151,2057.425,426.230833,2.035098,2030.2455,426.063333,2.026814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,02:00:00,344.083,2252.654667,425.207233,2.025655,2315.276333,425.181017,2.02546,2332.473833,425.37395,2.025348,2244.616667,425.525717,2.023688,2398.9835,425.33805,2.020234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,02:30:00,344.104,1918.013,428.122533,2.080934,1918.424167,427.780133,2.06266,1947.697333,427.2739,2.049657,2070.809333,426.845417,2.033244,1986.8405,426.6832,2.028048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,03:00:00,344.124,2292.620333,425.219883,2.027868,2360.0645,425.097283,2.025483,2371.878667,425.075583,2.02309,2289.181,425.0113,2.020787,2469.082167,424.938767,2.018267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,03:30:00,344.145,2436.145167,425.3343,2.030822,2481.195,425.253533,2.027502,2492.598,425.115983,2.023,2502.654833,425.098017,2.021138,2540.751167,424.9881,2.017662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,04:00:00,344.166,2171.863667,427.360617,2.090647,2214.670833,427.098167,2.077987,2232.802667,426.381133,2.054135,2345.0355,425.940717,2.037222,2275.3855,425.622917,2.024175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,04:30:00,344.187,2292.6205,426.560567,2.062667,2384.963667,426.159767,2.04947,2394.310167,425.785917,2.035659,2353.372667,425.661817,2.029946,2524.338667,425.483833,2.024114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,05:00:00,344.208,2916.741833,424.835567,2.017647,2957.268167,424.80195,2.016996,2981.382167,424.76455,2.015717,2853.298,424.8438,2.014514,3011.104167,424.722667,2.013392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,05:30:00,344.229,3026.507167,424.727917,2.015089,3053.836167,424.707717,2.014641,3076.118167,424.65165,2.013542,3045.760833,424.66435,2.012547,3115.336167,424.613517,2.011912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,06:00:00,344.249,3154.890667,424.552217,2.017863,3184.5005,424.5148,2.01716,3205.1375,424.410867,2.016159,3184.1265,424.375,2.014529,3256.393833,424.39145,2.012854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,06:30:00,344.27,3356.2515,423.3865,2.014058,3393.224667,423.288283,2.012996,3423.095833,423.2569,2.011396,3380.4465,423.180083,2.00912,3489.276,423.121017,2.008177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,07:00:00,344.291,3453.733167,422.885217,2.009991,3420.4855,422.871983,2.009272,3496.216667,422.796,2.008373,3530.154667,422.79105,2.006949,3558.051833,422.733867,2.005744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,07:30:00,344.312,3544.989667,421.9006,2.003231,3507.6705,421.9156,2.002555,3603.217,421.777,2.001326,3674.126833,421.713117,2.000179,3686.573667,421.68575,1.999696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,08:00:00,344.333,3499.058,420.571283,1.998824,3491.301,420.531417,1.998432,3499.910667,420.468933,1.997433,3945.372167,420.187217,1.994823,3493.360833,420.415967,1.995054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,08:30:00,344.354,3804.019333,419.83085,1.994188,3793.687833,419.85325,1.993743,3772.343167,419.838767,1.993124,3840.738667,419.758183,1.992171,3702.256333,419.812767,1.992007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,09:00:00,344.374,3851.7785,419.45205,1.993679,3860.312333,419.421167,1.993233,3830.875833,419.382233,1.992524,3777.614333,419.4401,1.991831,3746.815667,419.4252,1.991536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,09:30:00,344.395,3872.788667,419.260417,1.993699,3867.26,419.20935,1.993136,3825.382,419.21105,1.992771,3768.952667,419.210517,1.99175,3751.890833,419.2353,1.991152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,10:00:00,344.416,3848.656167,419.36185,1.993622,3822.099667,419.391283,1.993722,3822.4295,419.4429,1.993809,3843.187833,419.38175,1.99393,3807.982,419.398317,1.993677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,10:30:00,344.437,4077.574667,419.5264,1.995974,4054.764333,419.4676,1.995396,4031.292833,419.5041,1.994667,3981.101667,419.532767,1.994403,3946.580833,419.53635,1.993734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,11:00:00,344.458,4251.082667,419.76865,1.997005,4224.666167,419.7475,1.996406,4197.615333,419.72645,1.995912,4121.1345,419.785933,1.995575,4069.727333,419.804,1.994873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,11:30:00,344.479,4171.637333,420.096567,1.99684,4131.437167,420.104783,1.996497,4103.715333,420.117483,1.99628,4041.285333,420.150367,1.996086,4006.876167,420.201183,1.995697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,12:00:00,344.499,4201.675833,420.602417,1.998843,4175.111833,420.5509,1.998589,4154.002667,420.57555,1.998133,4117.277333,420.583767,1.997901,4083.6525,420.627817,1.997543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,12:30:00,344.52,4184.339833,420.697367,1.999025,4159.302,420.610867,1.998806,4123.3695,420.637183,1.997891,4068.136833,420.678583,1.997537,4040.905,420.667083,1.997031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,13:00:00,344.541,4011.812,420.769667,1.998632,3990.101333,420.80665,1.998473,3967.492667,420.884533,1.998119,3946.899667,420.88305,1.998108,3924.786333,420.8746,1.99767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,13:30:00,344.562,3970.748667,421.2055,2.001002,3952.255167,421.18455,2.000337,3927.335167,421.149417,1.999702,3902.191167,421.164367,1.99953,3881.867,421.138217,1.999015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,14:00:00,344.583,3861.206,421.0911,2.000546,3840.283833,421.06495,1.999881,3806.0615,421.0799,1.999403,3780.431833,421.138167,1.998932,3762.3865,421.115017,1.998559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,14:30:00,344.604,3774.451333,421.35265,2.001254,3751.997167,421.4028,2.001412,3722.068667,421.438633,2.000993,3697.923833,421.443833,2.000303,3678.558667,421.4072,2.000077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,15:00:00,344.624,3731.152167,421.548833,2.001657,3702.865833,421.538667,2.001408,3669.1625,421.5801,2.00092,3661.871,421.592833,2.000753,3635.496167,421.640183,2.000365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,15:30:00,344.645,3644.738,422.082733,2.003655,3629.419667,422.078983,2.003311,3610.141333,422.080483,2.002796,3596.3925,422.189533,2.002586,3582.382333,422.1649,2.002138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,16:00:00,344.666,3628.408,422.371917,2.004575,3614.4255,422.3469,2.004263,3594.499667,422.395467,2.003694,3582.333333,422.4031,2.003082,3562.960167,422.359583,2.002898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,16:30:00,344.687,3591.6315,422.475767,2.004702,3580.787833,422.491933,2.004548,3558.8075,422.5182,2.004055,3545.083333,422.5144,2.003584,3528.015833,422.516017,2.00302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,17:00:00,344.708,3608.714833,422.803233,2.005812,3593.834333,422.760883,2.005483,3573.343833,422.782167,2.005071,3566.034667,422.822733,2.004452,3541.191,422.843917,2.004169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,17:30:00,344.729,3607.668833,422.980583,2.006211,3590.735667,422.983333,2.00599,3567.416833,423.000633,2.005426,3549.348,423.030733,2.005068,3532.813,423.000533,2.004787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,18:00:00,344.749,3606.674,423.254567,2.007781,3590.46,423.257033,2.007476,3575.844667,423.285383,2.006927,3555.451,423.292233,2.006244,3536.761,423.271783,2.005924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,18:30:00,344.77,3616.118,423.606483,2.009192,3597.125,423.60495,2.008707,3576.1095,423.60205,2.008262,3559.416667,423.664217,2.007594,3541.176833,423.644017,2.007201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,19:00:00,344.791,3584.124,423.762167,2.010348,3569.699833,423.736467,2.009749,3554.4915,423.725683,2.009075,3546.1935,423.753633,2.00837,3530.205167,423.747917,2.007796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,19:30:00,344.812,3585.1845,423.8551,2.011688,3575.321,423.8947,2.011134,3568.297167,423.885733,2.010835,3563.514833,423.8775,2.009431,3550.550833,423.8618,2.008885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,20:00:00,344.833,3620.266,424.221183,2.013914,3615.371667,424.159917,2.013137,3619.369167,424.149433,2.0123,3628.336,424.144967,2.010887,3620.2285,424.133767,2.009774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,20:30:00,344.854,3643.990167,424.008983,2.014355,3641.636167,423.97835,2.013586,3634.6125,423.982817,2.012621,3635.4345,423.913317,2.011082,3626.243667,423.905117,2.009745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,21:00:00,344.874,3644.214333,424.141233,2.017418,3639.432,424.150183,2.016447,3633.753333,424.120317,2.015304,3631.362333,424.112083,2.013608,3622.432667,424.114333,2.011852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,21:30:00,344.895,3575.1715,424.26825,2.016044,3577.039333,424.247333,2.015073,3576.964833,424.2055,2.01366,3580.3645,424.195067,2.012076,3577.898667,424.17935,2.010858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,22:00:00,344.916,3480.237667,424.395267,2.015177,3483.338167,424.339267,2.013914,3490.3995,424.334017,2.012367,3503.662833,424.313867,2.010709,3511.957,424.3161,2.009184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,22:30:00,344.937,3387.918833,424.514867,2.015513,3401.144667,424.443117,2.014482,3406.375167,424.462533,2.013361,3422.290667,424.434917,2.011239,3429.202333,424.441633,2.009834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,23:00:00,344.958,3283.607333,424.69345,2.018622,3297.02,424.624683,2.017165,3317.12,424.583617,2.015334,3343.5715,424.58735,2.012749,3357.208333,424.53575,2.010761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2021,23:30:00,344.979,3197.826833,424.885483,2.019443,3220.205833,424.822733,2.017792,3249.235167,424.795817,2.014669,3280.3195,424.74425,2.011852,3301.951333,424.725567,2.010021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,00:00:00,345,3157.701167,424.924333,2.016492,3176.494,424.8526,2.01508,3204.7385,424.85635,2.013563,3221.297,424.79284,2.01146,3250.580333,424.76295,2.010133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,00:30:00,345.02,3232.124333,425.078283,2.017396,3246.8815,425.060333,2.016216,3268.4015,425.00055,2.014616,3300.756167,424.9856,2.012688,3318.278333,424.977417,2.011463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,01:00:00,345.041,3193.679833,425.230733,2.017897,3219.533333,425.185117,2.016716,3243.332333,425.126083,2.014811,3271.353,425.097667,2.013092,3292.349833,425.099183,2.011478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,01:30:00,345.062,3157.776,425.2561,2.015999,3175.970667,425.282233,2.015244,3196.930333,425.29045,2.013586,3233.543667,425.2292,2.011844,3249.609,425.220983,2.010709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,02:00:00,345.083,3123.217167,425.45785,2.017262,3135.920167,425.40405,2.015946,3165.883167,425.3891,2.01422,3195.809333,425.34725,2.012121,3222.896167,425.3435,2.010776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,02:30:00,345.104,2997.012167,425.555733,2.022305,3020.8485,425.47505,2.020116,3064.672833,425.420517,2.017665,3097.550333,425.365933,2.014437,3137.227667,425.351733,2.011792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,03:00:00,345.124,2921.505833,425.639433,2.022231,2947.098333,425.630433,2.020228,2985.3555,425.56245,2.017411,3033.103,425.483233,2.01434,3070.575833,425.449617,2.011209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,03:30:00,345.145,2582.419167,428.66265,2.069522,2559.666333,428.578217,2.063597,2647.725667,427.97745,2.047718,2693.1565,427.59715,2.035285,2767.766,426.914167,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,04:00:00,345.166,2148.8465,431.051533,2.099926,2204.102833,430.4993,2.085019,2262.460833,429.220833,2.061116,2386.760333,428.228517,2.046754,2318.016333,427.742867,2.040254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,04:30:00,345.187,1802.361833,435.8165,2.162595,1835.015167,435.189583,2.134418,1869.3125,433.666783,2.098843,1981.582,430.550883,2.045237,2070.015,428.66265,2.023942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,05:00:00,345.208,1651.5735,438.040967,2.200972,1673.616333,436.974683,2.163664,1692.782667,435.641633,2.12368,1749.758,433.488917,2.07151,1739.707833,431.049267,2.033768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,05:30:00,345.229,1565.905333,438.598417,2.180813,1582.343833,437.99465,2.161347,1595.831167,436.208067,2.104761,1634.985333,433.775117,2.055579,1628.820667,432.491383,2.041867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,06:00:00,345.249,1488.680167,442.044567,2.254122,1502.578667,440.567317,2.206173,1518.232667,437.020283,2.112427,1555.780333,434.2496,2.05123,1549.3915,432.736483,2.031705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,06:30:00,345.27,1436.151167,444.037367,2.254742,1453.897167,442.237333,2.204522,1469.4395,437.857917,2.107436,1519.166667,434.761433,2.059375,1514.309833,433.187817,2.042204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,07:00:00,345.291,1454.705,443.4302,2.262892,1475.288,441.5932,2.210932,1492.9175,438.047333,2.130876,1516.855333,435.361567,2.077754,1537.861,432.82475,2.042055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,07:30:00,345.312,1513.445667,443.091967,2.26744,1526.517,442.5308,2.242476,1537.798167,440.27055,2.174452,1566.224333,436.9639,2.104026,1583.151,433.213383,2.051984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,08:00:00,345.333,1512.404833,441.472383,2.199807,1528.7315,440.543533,2.175217,1544.236167,438.413233,2.133731,1567.736,434.932633,2.072795,1601.472833,433.199867,2.04863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,08:30:00,345.354,1622.5005,436.352583,2.124374,1644.177333,435.91175,2.094364,1670.156833,434.8756,2.072664,1652.713167,434.16755,2.060237,1684.652167,433.221817,2.050379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,09:00:00,345.374,1491.361333,442.993233,2.336511,1503.6995,442.165183,2.27706,1518.189333,439.556467,2.161169,1579.348333,436.136317,2.086945,1547.7185,433.438783,2.054062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,09:30:00,345.395,1497.955333,442.510133,2.200626,1524.9255,440.010817,2.159642,1547.269833,436.953033,2.112718,1586.709833,433.0986,2.065025,1646.442333,430.582183,2.039506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,10:00:00,345.416,2270.983167,430.469367,2.068681,2320.952333,429.264517,2.051312,2495.414,428.3129,2.04116,2119.8175,427.854133,2.033998,2508.6785,427.3761,2.030447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,10:30:00,345.437,2837.143167,426.206583,2.019636,2876.812333,426.164417,2.018434,2893.828167,426.149583,2.017414,2742.6535,426.170533,2.016147,2958.960167,426.049467,2.014656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,11:00:00,345.458,2904.831667,426.111517,2.020387,2937.286167,426.0284,2.019538,2947.089333,425.9855,2.017846,2941.266833,425.996633,2.01644,2991.881167,425.928483,2.015142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,11:30:00,345.479,2906.463833,426.042317,2.020386,2938.543167,426.014317,2.019303,2951.001333,425.9775,2.017986,2959.986667,425.974133,2.01647,2995.981333,425.907233,2.015478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,12:00:00,345.499,2910.3665,426.093783,2.020157,2936.540333,426.066,2.019404,2945.4835,426.045483,2.018041,2966.391833,426.037217,2.016493,2976.591,426.009983,2.015463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,12:30:00,345.52,2859.406167,426.1272,2.019642,2882.7375,426.071567,2.018904,2892.385,426.05385,2.017552,2926.335167,426.020783,2.016238,2922.557833,425.993617,2.015123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,13:00:00,345.541,2828.765,426.2285,2.019125,2852.250833,426.201733,2.018297,2861.192667,426.187033,2.017292,2890.217833,426.128533,2.015933,2898.662167,426.140533,2.014869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,13:30:00,345.562,2851.986333,426.3837,2.019648,2871.763833,426.37475,2.019118,2880.736667,426.328417,2.01775,2891.0555,426.31875,2.016665,2903.691833,426.254417,2.01532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,14:00:00,345.583,2746.192833,426.522733,2.019141,2764.212833,426.537683,2.018498,2773.565333,426.510217,2.017224,2829.162833,426.472133,2.015971,2800.744833,426.525933,2.015041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,14:30:00,345.604,2716.2375,426.624433,2.019485,2734.487667,426.602217,2.018286,2751.500833,426.580967,2.01769,2780.5565,426.545417,2.016589,2783.433,426.52635,2.015906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,15:00:00,345.624,2721.2115,426.729267,2.019642,2738.072667,426.756217,2.019029,2748.167,426.738283,2.018603,2773.029,426.7675,2.018259,2778.673833,426.707633,2.016703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,15:30:00,345.645,2790.563167,426.952233,2.022835,2812.06,426.868467,2.021601,2828.622167,426.7937,2.020046,2819.126,426.73465,2.018124,2871.690833,426.715217,2.017302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,16:00:00,345.666,2924.666833,426.696517,2.018663,2940.256667,426.7294,2.018274,2957.715833,426.653117,2.017152,2939.209833,426.6651,2.016098,3057.013,426.60155,2.015208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,16:30:00,345.687,2996.933833,426.474433,2.016846,3010.691833,426.45125,2.016315,3032.113833,426.420583,2.01553,3019.141,426.423583,2.014386,3066.434167,426.3802,2.014012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,17:00:00,345.708,3091.931667,426.129,2.015485,3097.9135,426.10355,2.014969,3128.083667,426.059483,2.014453,3124.793667,426.0542,2.013459,3167.1895,426.0071,2.01283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,17:30:00,345.729,3145.542833,426.087867,2.014879,3141.5055,426.0961,2.014468,3187.041333,426.001133,2.013661,3190.892167,426.028783,2.012853,3235.0075,425.981667,2.012202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,18:00:00,345.749,3232.3905,426.2045,2.016039,3216.725667,426.180583,2.015433,3274.038833,426.146933,2.015156,3279.347333,426.149183,2.013997,3325.818167,426.120017,2.013466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,18:30:00,345.77,3301.218167,426.215717,2.016502,3276.281667,426.23365,2.01627,3348.399167,426.1671,2.015365,3386.383333,426.13495,2.014513,3404.739833,426.117033,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,19:00:00,345.791,3137.430333,426.63595,2.016046,3098.474,426.612733,2.015949,3176.648,426.605283,2.015148,3302.676167,426.567883,2.01396,3272.505833,426.572367,2.013519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,19:30:00,345.812,3110.736833,427.1399,2.017062,3050.208667,427.155617,2.016539,3139.823,427.101033,2.015657,3244.2045,427.098033,2.014752,3277.777167,427.047167,2.014371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,20:00:00,345.833,3140.982,427.364967,2.01701,3135.785333,427.343267,2.016651,3176.573333,427.286467,2.015956,3342.679167,427.231117,2.014976,3400.1415,427.201967,2.014543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,20:30:00,345.854,3061.462,427.571317,2.017564,3066.0605,427.54065,2.017205,3062.209667,427.563867,2.016614,3350.979,427.3515,2.015328,3359.4655,427.3971,2.015081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,21:00:00,345.874,3125.354667,427.463683,2.019725,3129.093333,427.4315,2.019351,3131.074667,427.437467,2.018752,3380.177167,427.3029,2.017803,3434.0505,427.253567,2.016958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,21:30:00,345.895,3221.660667,427.5504,2.020382,3227.866833,427.488333,2.019724,3216.726,427.490583,2.019477,3465.155667,427.369467,2.018341,3545.6105,427.346267,2.017668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,22:00:00,345.916,3201.322833,427.7635,2.020255,3197.434667,427.747783,2.019717,3187.565,427.754517,2.019351,3388.29,427.680483,2.018536,3483.699167,427.60725,2.017781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,22:30:00,345.937,3344.3615,427.491317,2.022102,3351.240667,427.458417,2.02196,3350.081333,427.435233,2.021721,3366.456667,427.380683,2.021198,3572.677833,427.3089,2.020248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,23:00:00,345.958,3470.987833,427.317083,2.022902,3469.716667,427.302183,2.022543,3455.996167,427.313367,2.022297,3452.033167,427.28645,2.021586,3520.337333,427.250583,2.020913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2021,23:30:00,345.979,3512.86,427.584033,2.023314,3503.850333,427.607217,2.023396,3491.176167,427.575067,2.022604,3486.914167,427.591533,2.022327,3471.062833,427.592283,2.021743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,00:00:00,346,3589.464167,427.67675,2.024293,3591.071667,427.655833,2.024218,3585.95,427.6237,2.024121,3570.883,427.62216,2.023445,3560.228167,427.661083,2.02306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,00:30:00,346.02,3651.823667,427.993783,2.025026,3650.515167,428.043883,2.025258,3645.6925,427.99305,2.024622,3606.773667,428.019217,2.024345,3581.313833,428.043883,2.023493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,01:00:00,346.041,3709.659833,428.097733,2.026469,3728.091333,428.067083,2.026028,3731.867,428.061833,2.025676,3690.219,428.062583,2.025303,3667.899667,428.073767,2.024338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,01:30:00,346.062,3822.490667,428.059583,2.026985,3813.667833,428.055117,2.026679,3806.900667,428.080533,2.026334,3774.0385,428.02145,2.025841,3752.765833,428.031183,2.02537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,02:00:00,346.083,3896.776667,427.84125,2.028099,3907.8055,427.8091,2.027867,3911.9925,427.744833,2.027703,3868.737167,427.77395,2.026791,3854.231,427.815817,2.026357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,02:30:00,346.104,3927.5825,427.954917,2.029542,3930.3865,427.982567,2.029811,3925.5635,428.000517,2.029587,3896.103667,428.009483,2.028959,3877.447833,428.018483,2.028204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,03:00:00,346.124,3952.182667,428.23605,2.031965,3948.481333,428.2256,2.031868,3943.023,428.265233,2.031441,3902.982667,428.25325,2.03091,3880.177,428.257733,2.030178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,03:30:00,346.145,3965.155833,428.337733,2.033722,3967.211833,428.3086,2.033498,3951.435,428.343733,2.032862,3914.048833,428.3243,2.032518,3893.6735,428.345983,2.031868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,04:00:00,346.166,4017.645333,428.369167,2.035606,4016.0005,428.33775,2.035239,4008.785,428.325033,2.034806,3975.0255,428.310083,2.034126,3960.332667,428.32655,2.033311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,04:30:00,346.187,4054.209,428.30785,2.036272,4056.4895,428.272683,2.036167,4044.713,428.302583,2.035472,4009.196333,428.308583,2.034911,3993.6065,428.283167,2.03423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,05:00:00,346.208,4031.141667,428.218133,2.036638,4026.879833,428.219617,2.036511,4014.9165,428.226333,2.035845,3990.503167,428.195667,2.035255,3976.558,428.20465,2.034537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,05:30:00,346.229,3949.901833,428.375883,2.037064,3947.322333,428.422983,2.03684,3938.162833,428.363167,2.036159,3915.320167,428.39905,2.035337,3903.8425,428.399817,2.034993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,06:00:00,346.249,3903.3565,428.3856,2.037715,3900.963667,428.374417,2.037378,3899.318833,428.384133,2.036563,3877.074167,428.412517,2.036219,3864.737,428.411,2.035704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,06:30:00,346.27,3877.074167,428.48505,2.038537,3872.176667,428.476083,2.038358,3873.7095,428.488783,2.037812,3852.362,428.446183,2.036847,3840.81,428.435717,2.036331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,07:00:00,346.291,3906.796167,428.359417,2.039741,3904.777,428.3587,2.039285,3901.375,428.317567,2.038904,3883.654167,428.295883,2.037902,3868.026833,428.3056,2.037049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,07:30:00,346.312,3898.1225,428.355683,2.040361,3897.599,428.3445,2.039988,3895.2435,428.307833,2.039188,3880.550833,428.297383,2.038418,3864.624667,428.304833,2.037229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,08:00:00,346.333,3932.143833,428.216617,2.039419,3926.9845,428.209133,2.03912,3922.498167,428.238283,2.03841,3905.225667,428.205383,2.037782,3890.084333,428.188933,2.036788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,08:30:00,346.354,3951.322667,428.228583,2.039689,3942.612,428.174,2.039599,3936.517667,428.205383,2.039143,3918.8715,428.239067,2.038216,3902.9825,428.206133,2.037431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,09:00:00,346.374,3919.170667,428.415517,2.040885,3914.011667,428.359433,2.040593,3909.413,428.347467,2.040264,3891.692,428.3168,2.039113,3873.410333,428.35345,2.038149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,09:30:00,346.395,3949.603,428.393817,2.040362,3941.191167,428.347483,2.040055,3937.078833,428.336283,2.039532,3920.180167,428.342233,2.038605,3907.095,428.38485,2.037887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,10:00:00,346.416,3957.155,428.471583,2.040601,3950.014167,428.474567,2.040399,3947.210333,428.47835,2.039532,3933.003833,428.477567,2.038761,3918.6475,428.475333,2.038223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,10:30:00,346.437,3960.856,428.624117,2.042425,3954.537833,428.642817,2.041984,3952.481667,428.60915,2.041498,3937.602333,428.625633,2.04025,3921.488667,428.639833,2.03939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,11:00:00,346.458,3989.389,428.723017,2.043258,3978.440667,428.749067,2.04282,3976.467167,428.67365,2.042024,3960.909333,428.702967,2.041057,3946.4905,428.710983,2.04036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,11:30:00,346.479,3989.7725,428.84055,2.042049,3978.8945,428.8047,2.041376,3978.725833,428.821033,2.040495,3962.47,428.8535,2.039813,3947.036167,428.8092,2.039233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,12:00:00,346.499,4045.082833,428.949817,2.042289,4032.211167,428.9563,2.041567,4033.268667,428.922067,2.041195,4023.4235,428.918917,2.040111,4007.791,428.9294,2.039587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,12:30:00,346.52,4094.861667,428.836633,2.041456,4086.152833,428.793083,2.041021,4088.635167,428.817033,2.040637,4078.732667,428.768283,2.03964,4065.891833,428.8333,2.039198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,13:00:00,346.541,4148.462333,428.752067,2.042148,4137.565333,428.7615,2.041434,4139.8145,428.76215,2.040552,4131.151167,428.755167,2.03977,4120.1895,428.756067,2.039213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,13:30:00,346.562,4171.723667,428.800567,2.043211,4166.1185,428.7997,2.042298,4166.228833,428.78835,2.041371,4160.286333,428.78815,2.040518,4148.0705,428.7539,2.039906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,14:00:00,346.583,4188.524333,428.828533,2.042861,4186.3575,428.8218,2.042294,4181.724667,428.7807,2.041449,4174.738167,428.773267,2.040388,4164.949667,428.791183,2.039768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,14:30:00,346.604,4127.738333,428.818833,2.042981,4124.226333,428.85545,2.042689,4118.4355,428.803883,2.041696,4110.402667,428.84725,2.040724,4101.324333,428.779967,2.040418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,15:00:00,346.624,4124.375667,428.790433,2.043436,4117.277333,428.781483,2.042973,4116.268667,428.8136,2.042361,4109.543667,428.76055,2.041427,4094.038833,428.7344,2.040814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,15:30:00,346.645,4137.228,428.871867,2.044199,4128.560333,428.8853,2.043563,4121.835333,428.9025,2.042906,4113.989333,428.829283,2.04183,4101.361333,428.809867,2.041412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,16:00:00,346.666,4053.726333,428.8308,2.045133,4047.076,428.810617,2.044557,4041.808333,428.853183,2.04378,4032.879333,428.79415,2.042622,4019.8775,428.84125,2.042099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,16:30:00,346.687,4006.129,428.816567,2.044938,3998.694167,428.814367,2.043922,3995.705167,428.793417,2.043377,3986.663833,428.732883,2.04257,3978.668333,428.757567,2.0418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,17:00:00,346.708,3981.545333,428.787467,2.045476,3977.585,428.745617,2.044744,3978.295,428.71645,2.044079,3969.104333,428.7187,2.043108,3955.056333,428.727667,2.042338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,17:30:00,346.729,3991.146833,428.865917,2.045805,3982.367167,428.8816,2.045289,3979.565167,428.860667,2.043982,3969.515333,428.858417,2.042906,3955.3555,428.85245,2.042278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,18:00:00,346.749,4003.700333,429.0938,2.047457,3997.9095,429.109483,2.046948,3996.8635,429.0766,2.046209,3990.5865,429.119217,2.044983,3978.818167,429.048967,2.044371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,18:30:00,346.77,4029.516667,429.151333,2.049422,4024.249167,429.075883,2.048719,4017.897667,429.101283,2.048039,4007.7355,429.107267,2.046791,3994.6965,429.105733,2.045858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,19:00:00,346.791,4019.055667,429.126683,2.048973,4007.175,429.14015,2.048503,4001.346667,429.138633,2.047329,3993.239333,429.101267,2.046396,3979.042333,429.105733,2.045551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,19:30:00,346.812,4047.898167,429.37625,2.049152,4037.773333,429.382233,2.048674,4033.775833,429.3934,2.04774,4026.714833,429.41435,2.046694,4015.319667,429.4211,2.045835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,20:00:00,346.833,4101.585833,429.69905,2.049818,4094.823333,429.651217,2.049183,4089.9665,429.671433,2.048622,4083.278833,429.613867,2.048024,4072.8175,429.6288,2.047584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,20:30:00,346.854,4101.249333,429.6064,2.049713,4096.953,429.602633,2.04928,4088.7335,429.5802,2.04854,4079.5055,429.579467,2.047838,4068.072833,429.582467,2.047397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,21:00:00,346.874,4064.038333,429.67065,2.050221,4058.732667,429.712467,2.049893,4051.9705,429.7267,2.049101,4044.386167,429.705017,2.048271,4034.336,429.712517,2.047539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,21:30:00,346.895,4110.103833,429.976283,2.051103,4103.7155,429.953867,2.050677,4097.326667,429.950133,2.049975,4090.676167,429.9307,2.04925,4079.4305,429.944867,2.048592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,22:00:00,346.916,4136.817167,430.018117,2.052889,4127.476833,430.0562,2.052142,4118.883667,430.04875,2.050834,4110.178667,430.035317,2.04993,4100.464667,430.022617,2.049071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,22:30:00,346.937,4144.775,430.30355,2.052979,4135.061,430.280367,2.052433,4125.907667,430.2677,2.051559,4123.479167,430.257967,2.049983,4108.759,430.277383,2.049295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,23:00:00,346.958,4173.019667,430.447017,2.055108,4169.731833,430.448517,2.054197,4160.055333,430.412667,2.052583,4160.802833,430.347633,2.050737,4146.157,430.379767,2.0499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2021,23:30:00,346.979,4162.894833,430.455967,2.055967,4157.7765,430.428333,2.055616,4148.623,430.4388,2.053674,4146.12,430.42085,2.051977,4133.193167,430.4007,2.050431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,00:00:00,347,4193.269167,430.656983,2.059195,4187.5905,430.621133,2.058545,4176.792833,430.613633,2.056318,4173.64,430.57986,2.051828,4162.857667,430.600933,2.051215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,00:30:00,347.02,4268.177833,430.94915,2.067071,4264.591167,430.857217,2.065106,4262.461667,430.820617,2.062154,4262.050667,430.7541,2.057597,4248.413833,430.731683,2.054384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,01:00:00,347.041,4288.165667,431.3982,2.088755,4281.216833,431.303333,2.08407,4275.313833,431.242817,2.077502,4272.175333,431.11725,2.072982,4260.294833,431.020867,2.064187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,01:30:00,347.062,4190.168333,433.787817,2.112091,4183.817,433.638367,2.100711,4176.419333,433.249083,2.082359,4179.371167,432.844083,2.068207,4182.808333,432.4234,2.058673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,02:00:00,347.083,4214.976167,434.096417,2.114019,4213.631167,433.815483,2.104178,4214.340667,432.984583,2.08029,4234.030167,431.859267,2.055116,4238.700167,431.392967,2.049048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,02:30:00,347.104,4185.199333,438.202367,2.168177,4170.068333,437.800383,2.152231,4163.231333,437.007583,2.129023,4162.185,436.19385,2.113876,4166.780333,434.8825,2.086252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,03:00:00,347.124,4230.2565,434.3303,2.083928,4242.772333,433.636883,2.071188,4258.277167,432.687183,2.058426,4279.311333,431.956383,2.050408,4286.335167,431.6687,2.047755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,03:30:00,347.145,4329.375,430.95735,2.05123,4338.8645,430.83405,2.048764,4338.266833,430.7713,2.046934,4344.5805,430.737667,2.045902,4338.154667,430.649483,2.044707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,04:00:00,347.166,4329.076167,431.186733,2.049938,4336.2865,431.132933,2.048712,4331.243167,431.093367,2.047741,4335.39,431.0769,2.047307,4331.093333,431.047767,2.046687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,04:30:00,347.187,4297.730167,431.33995,2.05185,4300.8685,431.357117,2.050461,4297.431333,431.3235,2.049601,4301.018333,431.282383,2.048966,4297.356667,431.239067,2.048405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,05:00:00,347.208,4344.095167,430.98425,2.05188,4345.9255,430.90655,2.050491,4350.408833,430.90805,2.049235,4359.412833,430.85125,2.048428,4355.0045,430.8288,2.048129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,05:30:00,347.229,4430.548,430.70405,2.050752,4431.2205,430.711533,2.049414,4434.059667,430.6555,2.048405,4444.0725,430.576283,2.047569,4437.945167,430.574017,2.046866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,06:00:00,347.249,4540.276667,430.533683,2.050453,4543.527167,430.441783,2.048749,4544.461333,430.38125,2.04715,4550.663,430.357317,2.046246,4545.806,430.2804,2.045402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,06:30:00,347.27,4560.002833,430.64575,2.049893,4555.8935,430.612917,2.048659,4549.878333,430.680133,2.047666,4549.019167,430.674133,2.046477,4546.815,430.629333,2.046044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,07:00:00,347.291,4526.976333,431.295833,2.052067,4525.893,431.186767,2.050169,4527.163,431.100083,2.048697,4533.6265,431.035067,2.047501,4533.776,430.979783,2.046657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,07:30:00,347.312,4631.325167,430.650233,2.048794,4632.2965,430.6652,2.047113,4631.960167,430.606933,2.045708,4637.9755,430.5703,2.044565,4632.371167,430.52995,2.044124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,08:00:00,347.333,4687.2545,430.5748,2.047583,4678.063333,430.562817,2.046089,4671.189,430.537417,2.044961,4669.134333,430.556083,2.044154,4662.857833,430.49185,2.043646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,08:30:00,347.354,4678.698833,430.74665,2.048137,4674.2155,430.718233,2.046612,4671.1145,430.713017,2.045708,4676.681,430.618117,2.044527,4665.397833,430.6129,2.044296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,09:00:00,347.374,4754.317,430.769817,2.04671,4747.666833,430.731683,2.045013,4737.2805,430.7018,2.044243,4733.395,430.673417,2.043459,4726.782333,430.6525,2.042996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,09:30:00,347.395,4711.277333,431.026867,2.048293,4711.762833,430.97455,2.045962,4720.4305,430.97005,2.044685,4726.669833,430.8632,2.04402,4723.3075,430.831817,2.043257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,10:00:00,347.416,4722,430.898333,2.0478,4727.828333,430.884867,2.046179,4729.6215,430.8154,2.044834,4730.406167,430.801167,2.044139,4730.069833,430.715283,2.043616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,10:30:00,347.437,4636.7425,430.310267,2.04712,4646.531167,430.190017,2.044752,4639.208333,430.148133,2.043123,4644.887,430.139917,2.042159,4639.096,430.071917,2.041629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,11:00:00,347.458,4722.522833,430.599467,2.046156,4724.1665,430.55235,2.044274,4727.380167,430.506033,2.043511,4732.386167,430.504567,2.042622,4728.650167,430.511983,2.042323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,11:30:00,347.479,4773.670167,430.69955,2.047352,4767.654667,430.740667,2.04656,4763.62,430.698817,2.045349,4772.960167,430.688367,2.044632,4765.077,430.6495,2.043907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,12:00:00,347.499,4865.204,431.2525,2.051096,4872.564,431.200917,2.049415,4884.893,431.147883,2.048144,4890.310167,431.075433,2.046336,4887.9565,431.01415,2.045342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,12:30:00,347.52,4837.183333,432.205217,2.151551,4845.2905,431.853283,2.127356,4863.336,431.508067,2.08753,4872.676167,431.410167,2.072406,4876.898,431.30035,2.060615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,13:00:00,347.541,4781.628,431.73895,2.080723,4786.783667,431.68665,2.076845,4792.836167,431.597,2.070628,4800.906,431.541683,2.062879,4804.006833,431.45575,2.056491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,13:30:00,347.562,4787.232167,431.794983,2.059472,4794.293333,431.74865,2.057918,4802.213667,431.697883,2.055938,4810.321167,431.703817,2.053039,4805.6135,431.682917,2.051297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,14:00:00,347.583,4843.459833,431.957167,2.062147,4838.939333,431.883183,2.060862,4853.696833,431.85105,2.057253,4864.083167,431.8122,2.055063,4861.4305,431.8159,2.052045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,14:30:00,347.604,4892.664167,432.1163,2.06066,4890.348167,432.084167,2.059098,4896.773833,432.028883,2.056341,4904.171667,431.968367,2.054413,4903.872667,431.95265,2.052672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,15:00:00,347.624,4842.563333,432.029617,2.053913,4855.714167,431.957133,2.05265,4860.235,431.90035,2.051499,4868.828,431.883133,2.050222,4867.296,431.86525,2.04928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,15:30:00,347.645,4858.7405,431.540933,2.053262,4864.157833,431.52525,2.052455,4866.773,431.4804,2.051133,4873.348667,431.440067,2.049377,4872.339833,431.4229,2.048817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,16:00:00,347.666,4788.053833,431.153117,2.051462,4799.822833,431.143433,2.050446,4796.123667,431.083633,2.049198,4795.376333,431.081383,2.048121,4794.1435,431.091117,2.046904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,16:30:00,347.687,4716.134167,430.882633,2.049743,4731.527167,430.8602,2.04869,4722.635,430.810917,2.04783,4729.770833,430.740667,2.046433,4724.2415,430.758617,2.045297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,17:00:00,347.708,4666.668667,430.480617,2.049848,4667.639833,430.4231,2.0491,4662.259667,430.384233,2.04845,4665.024667,430.28635,2.046739,4657.776667,430.3536,2.045619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,17:30:00,347.729,4658.374333,430.03455,2.047972,4656.543667,430.0084,2.047442,4648.1,429.970267,2.046485,4647.6145,429.952367,2.044692,4638.236833,429.93215,2.04381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,18:00:00,347.749,4678.399833,429.730417,2.046672,4669.956333,429.687083,2.045633,4662.782833,429.623567,2.044662,4662.334667,429.609367,2.043571,4652.4715,429.607133,2.042756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,18:30:00,347.77,4662.3345,428.964533,2.044744,4656.9545,428.855433,2.04381,4649.370167,428.806883,2.043242,4649.258333,428.743317,2.042196,4643.131167,428.80165,2.041554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,19:00:00,347.791,4567.662,427.842217,2.043511,4571.809167,427.8123,2.042652,4588.696167,427.763733,2.041576,4602.818833,427.752533,2.040478,4608.236167,427.730867,2.039678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,19:30:00,347.812,4438.468333,428.146317,2.044169,4450.946833,428.15005,2.043309,4464.546333,428.1381,2.042316,4478.9675,428.10075,2.040814,4493.613167,428.103733,2.040156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,20:00:00,347.833,4379.475333,428.4863,2.043945,4389.151833,428.4923,2.042906,4409.700333,428.442233,2.04177,4444.446167,428.425767,2.040605,4453.973,428.421317,2.039566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,20:30:00,347.854,4416.4255,428.790433,2.044139,4424.346,428.809117,2.043496,4433.4245,428.779217,2.042368,4447.360333,428.741867,2.041187,4452.0305,428.744117,2.040642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,21:00:00,347.874,4412.6145,429.103517,2.04381,4410.672,429.0938,2.043466,4419.526167,429.065417,2.042428,4424.047,429.07215,2.041277,4428.231667,429.0385,2.040769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,21:30:00,347.895,4422.8515,428.957067,2.044311,4424.084333,428.933167,2.043504,4429.277667,428.954833,2.042786,4429.4645,428.899533,2.041905,4426.9985,428.847217,2.041053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,22:00:00,347.916,4326.311333,428.8181,2.043407,4333.7835,428.818083,2.043063,4332.064667,428.791167,2.042279,4325.863,428.791183,2.041576,4333.746,428.773983,2.040784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,22:30:00,347.937,4234.403667,429.09305,2.043706,4239.821167,429.045233,2.043227,4247.554667,429.034783,2.042682,4262.573667,429.003383,2.041807,4262.2,428.983967,2.040657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,23:00:00,347.958,4256.297,428.967533,2.041509,4271.129167,428.934667,2.041225,4277.6675,428.914467,2.040724,4288.315333,428.844983,2.039865,4287.680167,428.800133,2.039125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2021,23:30:00,347.979,4324.4805,428.75755,2.041464,4324.256167,428.713467,2.041344,4326.6475,428.67685,2.040807,4330.01,428.689567,2.03991,4325.863167,428.68735,2.039133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,00:00:00,348,4350.9695,428.779233,2.042375,4352.986667,428.794167,2.042107,4348.055333,428.779983,2.041621,4347.861,428.73274,2.040879,4335.576667,428.788967,2.040216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,00:30:00,348.02,4255.5125,429.283567,2.042988,4251.626833,429.25445,2.043123,4241.912833,429.311267,2.042039,4235.599167,429.2978,2.041524,4227.118167,429.311233,2.040507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,01:00:00,348.041,4233.586833,429.7835,2.044505,4230.797167,429.784067,2.044452,4220.179667,429.805117,2.043764,4217.047667,429.73925,2.042855,4207.543667,429.788717,2.041776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,01:30:00,348.062,4177.363,429.934067,2.044158,4169.548333,429.889367,2.043826,4159.523667,429.8687,2.04329,4160.032333,429.85005,2.04211,4152.905833,429.8406,2.041292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,02:00:00,348.083,4163.508167,429.698517,2.04332,4160.935167,429.662417,2.042905,4149.3075,429.673667,2.042119,4143.424333,429.639683,2.041543,4132.150833,429.663867,2.040516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,02:30:00,348.104,4211.933,429.509133,2.043394,4206.514,429.484317,2.042736,4188.652833,429.459367,2.042316,4174.228,429.429883,2.04141,4156.1095,429.4278,2.040373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,03:00:00,348.124,4220.655167,428.658933,2.039551,4212.808833,428.596167,2.039163,4194.502167,428.551333,2.038647,4180.38,428.513967,2.037624,4160.765333,428.555817,2.036398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,03:30:00,348.145,4190.753,428.125217,2.036579,4174.9615,428.090583,2.036194,4156.3795,428.06305,2.035702,4144.8125,428.061017,2.034607,4118.8135,428.079233,2.033586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,04:00:00,348.166,4285.762,428.618083,2.036507,4257.513667,428.6708,2.036027,4247.573667,428.696767,2.035189,4234.680167,428.703767,2.034313,4215.889,428.703967,2.033671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,04:30:00,348.187,4339.4625,429.209683,2.039148,4323.173167,429.20365,2.038184,4308.527667,429.205183,2.037668,4299.747667,429.20215,2.03722,4287.12,429.194683,2.036204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,05:00:00,348.208,4234.889167,429.614617,2.039835,4229.2105,429.634033,2.039021,4227.6415,429.6228,2.038109,4224.577333,429.616083,2.03719,4218.338333,429.6034,2.036607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,05:30:00,348.229,4189.9815,429.9658,2.04044,4184.6015,429.959817,2.039708,4181.6875,429.976267,2.038871,4184.7135,429.974017,2.037855,4183.218833,429.944117,2.037116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,06:00:00,348.249,4137.713833,429.934433,2.039843,4140.74,429.9023,2.039081,4136.592833,429.90605,2.038057,4136.779667,429.897067,2.037078,4133.828333,429.838767,2.036286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,06:30:00,348.27,4122.134333,429.780517,2.038498,4116.605,429.780467,2.037952,4125.123167,429.754333,2.03713,4133.454667,429.767767,2.036002,4132.744833,429.718467,2.035135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,07:00:00,348.291,4012.704167,430.2774,2.03929,4016.440333,430.29085,2.03858,4042.443333,430.266933,2.037855,4058.732833,430.244517,2.03719,4071.921167,430.247517,2.036428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,07:30:00,348.312,3966.675667,430.3267,2.03994,3979.752,430.29385,2.039163,4000.562167,430.2632,2.038147,4021.073333,430.2146,2.037175,4036.802,430.2288,2.03657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,08:00:00,348.333,3940.448333,430.233317,2.038774,3959.390333,430.2206,2.038042,3977.734833,430.2079,2.037242,3998.9185,430.180983,2.036166,4012.704333,430.118983,2.035569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,08:30:00,348.354,3869.4255,430.47765,2.039103,3889.936667,430.49035,2.03846,3904.694,430.426817,2.037766,3924.756833,430.455217,2.037467,3937.086167,430.38945,2.03663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,09:00:00,348.374,3873.012,430.244517,2.039066,3900.547,430.186967,2.038348,3931.0335,430.127933,2.037459,3954.496,430.106283,2.036495,3965.330833,430.08535,2.036054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,09:30:00,348.395,3916.836333,429.9516,2.038116,3939.477167,429.878383,2.037489,3958.1575,429.849967,2.036704,3987.934167,429.784983,2.035367,4000.113833,429.764033,2.034881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,10:00:00,348.416,4047.711333,429.43005,2.036032,4056.080167,429.420333,2.035397,4057.948333,429.3852,2.034926,4070.314667,429.341883,2.034044,4067.139167,429.33515,2.033491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,10:30:00,348.437,4092.880667,429.0161,2.034545,4087.164333,429.0542,2.034007,4084.6985,429.016833,2.033476,4086.417167,428.975733,2.032632,4078.422,428.996683,2.032183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,11:00:00,348.458,4104.499833,429.281367,2.035636,4098.111,429.249217,2.035045,4099.530667,429.261167,2.034567,4101.8475,429.20065,2.033738,4097.102333,429.241017,2.033192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,11:30:00,348.479,4081.3735,429.0527,2.035733,4076.815667,429.096033,2.035374,4074.760667,429.1035,2.035187,4077.114333,429.14835,2.0345,4071.323167,429.126667,2.033984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,12:00:00,348.499,4067.631333,429.682767,2.039297,4063.451333,429.681233,2.038548,4061.988333,429.6806,2.038052,4061.671167,429.6458,2.037527,4059.621833,429.654583,2.037082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,12:30:00,348.52,4036.821,429.706317,2.039553,4032.334667,429.714967,2.039014,4030.502833,429.7537,2.038557,4030.835667,429.755533,2.037995,4030.5005,429.692167,2.037517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,13:00:00,348.541,3984.957,429.637717,2.038993,3981.0395,429.568417,2.038208,3978.899833,429.5681,2.037269,3979.632,429.566467,2.036529,3975.222667,429.529,2.036147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,13:30:00,348.562,3942.684167,429.62915,2.038384,3939.2415,429.63675,2.038024,3939.174333,429.7205,2.037684,3940.564,429.7755,2.037392,3934.659333,429.742167,2.036761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,14:00:00,348.583,3914.990833,430.381017,2.041734,3904.224833,430.39665,2.041301,3903.725333,430.369033,2.040599,3904.206333,430.3166,2.039689,3896.026833,430.322967,2.039243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,14:30:00,348.604,3820.400833,429.944267,2.038988,3815.880833,429.932917,2.038396,3818.646167,429.891817,2.037611,3820.061667,429.884317,2.036739,3817.779167,429.87155,2.036336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,15:00:00,348.624,3776.0795,429.5434,2.036902,3775.575,429.51435,2.036256,3776.769333,429.529833,2.035859,3784.634167,429.527917,2.03521,3781.758833,429.503283,2.034962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,15:30:00,348.645,3714.045833,429.592367,2.037918,3716.635167,429.570383,2.037549,3720.661833,429.515233,2.036705,3724.987333,429.561783,2.036242,3722.907167,429.5551,2.036054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,16:00:00,348.666,3643.959333,429.729133,2.036681,3650.899667,429.687233,2.036275,3653.075167,429.69935,2.035495,3655.131833,429.667283,2.034927,3655.969833,429.66315,2.034419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,16:30:00,348.687,3565.883167,430.251567,2.037657,3578.899167,430.247033,2.037003,3579.249,430.26655,2.036667,3586.004667,430.29965,2.03624,3586.4055,430.275217,2.035935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,17:00:00,348.708,3504.878,430.425217,2.038848,3514.604167,430.4095,2.038179,3510.647167,430.34665,2.037697,3519.143,430.34255,2.037037,3528.037,430.297267,2.036316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,17:30:00,348.729,3481.006,430.301117,2.038843,3486.876,430.295917,2.038559,3492.371833,430.334067,2.037632,3503.0645,430.275783,2.037109,3507.8125,430.2765,2.03663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,18:00:00,348.749,3432.106333,430.147983,2.038515,3441.079,430.1831,2.038036,3448.032833,430.192833,2.037468,3459.099,430.14275,2.036915,3463.286333,430.1345,2.036474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,18:30:00,348.77,3408.7775,430.54275,2.040481,3409.899167,430.576433,2.040122,3418.573,430.550983,2.039435,3436.892,430.552467,2.038836,3436.106833,430.536033,2.038119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,19:00:00,348.791,3372.176667,430.85305,2.040586,3377.522833,430.8209,2.040055,3382.1585,430.77605,2.039404,3393.150333,430.798483,2.038582,3393.524,430.766333,2.03832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,19:30:00,348.812,3257.925167,430.984683,2.041565,3264.4305,430.99065,2.041154,3276.805167,430.9802,2.040504,3292.619333,430.982417,2.039771,3295.7225,430.9884,2.03939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,20:00:00,348.833,3203.1175,431.166367,2.042029,3209.6975,431.185783,2.041536,3222.6705,431.1514,2.040915,3239.232333,431.116267,2.040264,3242.185667,431.1103,2.039643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,20:30:00,348.854,3218.333333,431.0243,2.040489,3212.202333,430.980183,2.04007,3224.9135,430.9645,2.039509,3237.288333,430.996633,2.038858,3240.0175,430.986883,2.038388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,21:00:00,348.874,3154.2915,431.19925,2.040062,3152.982833,431.144667,2.039599,3162.5165,431.161117,2.03921,3172.274,431.146917,2.038537,3173.246167,431.12225,2.037969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,21:30:00,348.895,3122.588167,431.285267,2.040601,3121.690667,431.247117,2.040339,3126.700667,431.269567,2.039711,3139.187333,431.241867,2.039105,3136.570333,431.2688,2.038724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,22:00:00,348.916,3109.091833,431.156617,2.039898,3114.325833,431.084867,2.039457,3125.990167,431.090083,2.038776,3139.299667,431.014583,2.038111,3136.72,431.057933,2.03764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,22:30:00,348.937,3163.787333,430.9398,2.039816,3158.590833,430.951783,2.039263,3157.805667,430.957017,2.038612,3169.283,430.91365,2.038096,3162.778,430.89495,2.037453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,23:00:00,348.958,3156.497167,430.998133,2.039532,3152.721167,431.01905,2.039322,3154.366333,430.984667,2.038821,3159.076833,430.944283,2.038074,3155.263167,430.961483,2.03755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2021,23:30:00,348.979,3174.4425,431.1118,2.03912,3168.909167,431.09085,2.038664,3171.189833,431.093833,2.038029,3174.105833,431.063167,2.037475,3170.367333,431.108783,2.037146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,00:00:00,349,3159.525167,431.330133,2.038612,3148.833167,431.307683,2.038545,3147.449667,431.347317,2.038059,3149.932,431.33414,2.037559,3147.6365,431.322633,2.037057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,00:30:00,349.02,3108.044833,431.449017,2.038949,3102.025833,431.4677,2.038612,3096.791667,431.4176,2.037999,3102.362167,431.4049,2.037266,3095.034667,431.386933,2.036959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,01:00:00,349.041,3126.551,430.898683,2.036062,3132.084,430.81345,2.035584,3135.972333,430.847083,2.034985,3132.196333,430.799233,2.034425,3128.1585,430.817933,2.034021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,01:30:00,349.062,3062.4715,430.9069,2.03598,3092.791167,430.914383,2.035546,3080.267167,430.891917,2.035,3088.716167,430.8628,2.034358,3086.174167,430.871767,2.034125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,02:00:00,349.083,3047.3675,430.621283,2.034283,3064.7895,430.583133,2.033939,3041.7595,430.5592,2.033505,3029.833333,430.59735,2.033243,3035.104667,430.575683,2.032817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,02:30:00,349.104,3050.993833,430.52555,2.034021,3058.5085,430.470233,2.033573,3041.124,430.478467,2.032914,3032.338167,430.457517,2.032391,3025.421833,430.382767,2.032189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,03:00:00,349.124,3141.019333,429.882533,2.03189,3137.617167,429.875817,2.031756,3122.102,429.875817,2.031172,3095.931833,429.804767,2.030522,3078.995833,429.853367,2.029961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,03:30:00,349.145,3118.288667,429.721033,2.030065,3115.821167,429.661967,2.029916,3110.998333,429.679167,2.02925,3094.9225,429.63805,2.028495,3081.650167,429.65225,2.028465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,04:00:00,349.166,3246.223333,429.2619,2.028742,3239.269833,429.228283,2.028383,3236.465833,429.193883,2.027635,3233.138333,429.1348,2.026753,3221.81,429.157983,2.026365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,04:30:00,349.187,3381.971833,428.1007,2.024054,3390.533333,428.03415,2.023546,3394.982167,428.036417,2.022887,3394.571,427.990783,2.022057,3385.673167,427.98855,2.021534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,05:00:00,349.208,3452.855667,427.715633,2.022117,3447.472,427.691733,2.021848,3443.584,427.6648,2.020898,3440.593,427.678267,2.020285,3432.069,427.628167,2.019822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,05:30:00,349.229,3498.578833,427.179533,2.01962,3493.718667,427.178017,2.019343,3497.756167,427.139167,2.018678,3500.223833,427.13765,2.01793,3490.017333,427.154833,2.017609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,06:00:00,349.249,3493.3075,426.704717,2.018027,3495.587833,426.6965,2.017549,3497.457,426.673333,2.016838,3508.261667,426.641917,2.016158,3505.383,426.579867,2.015724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,06:30:00,349.27,3492.709167,426.70995,2.017706,3495.887,426.687533,2.017279,3508.336333,426.6524,2.016644,3518.655,426.676317,2.015911,3523.589833,426.638917,2.015448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,07:00:00,349.291,3530.656,426.472183,2.0171,3532.450667,426.481883,2.016539,3541.0865,426.428067,2.015934,3551.5545,426.3892,2.015051,3552.564,426.364517,2.014715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,07:30:00,349.312,3563.480833,425.829883,2.014752,3570.995333,425.773067,2.014072,3587.258167,425.69905,2.013301,3606.250167,425.66165,2.012344,3608.3065,425.657167,2.011896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,08:00:00,349.333,3657.431667,425.230217,2.012748,3666.666,425.21675,2.01218,3674.105667,425.253383,2.011657,3689.0225,425.190583,2.010849,3687.7515,425.198083,2.010094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,08:30:00,349.354,3721.212167,425.033567,2.011851,3725.8105,425.012633,2.01129,3729.960333,425.005167,2.010752,3741.101333,424.93935,2.010094,3740.279,424.90495,2.009862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,09:00:00,349.374,3775.347167,424.522117,2.009787,3777.889,424.4653,2.009376,3782.226,424.474283,2.008726,3787.385333,424.4294,2.007888,3790.974333,424.414467,2.007455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,09:30:00,349.395,3771.3465,424.117633,2.008113,3777.141333,424.12435,2.007694,3784.282167,424.057067,2.007178,3802.9375,424.0503,2.006355,3804.096667,424.06005,2.006041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,10:00:00,349.416,3882.233333,423.324283,2.005578,3895.318667,423.2809,2.005166,3906.497,423.265967,2.004568,3924.031,423.178483,2.003432,3919.7315,423.193417,2.003036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,10:30:00,349.437,3988.895667,422.901067,2.003469,3983.063667,422.837517,2.002946,3981.568,422.812117,2.002288,3982.353,422.800133,2.001517,3977.717333,422.8278,2.00142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,11:00:00,349.458,3913.749833,422.7403,2.002721,3919.208167,422.726117,2.002303,3920.404333,422.768733,2.001667,3926.835,422.7463,2.001054,3926.087167,422.742567,2.000441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,11:30:00,349.479,3923.619833,422.5414,2.001405,3931.134333,422.5145,2.000897,3938.088167,422.524217,2.000456,3943.808,422.51675,1.999701,3945.714667,422.477883,1.99905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,12:00:00,349.499,3911.170167,422.505533,2.001031,3916.965,422.49655,2.00074,3921.376833,422.477117,1.999902,3934.798167,422.431517,1.999177,3934.499167,422.443483,1.998572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,12:30:00,349.52,3930.498667,422.1713,2.000441,3939.620833,422.131683,2.000134,3941.191333,422.111517,1.999319,3958.164167,422.0898,1.998385,3956.706333,422.116717,1.99757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,13:00:00,349.541,3966.513833,421.966533,1.998937,3963.181833,421.943583,1.998545,3965.995,421.934817,1.997697,3970.567833,421.88,1.997015,3969.177167,421.882967,1.996488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,13:30:00,349.562,3921.826833,421.8641,1.998515,3928.977167,421.812817,1.997915,3937.851,421.8307,1.997189,3946.6695,421.803817,1.996517,3946.280167,421.773267,1.995773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,14:00:00,349.583,3987.440333,421.622217,1.99676,3990.9035,421.602133,1.996372,3996.1315,421.558983,1.995832,4006.179333,421.5324,1.995058,4002.836333,421.521583,1.994478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,14:30:00,349.604,3971.060667,421.415483,1.997209,3975.45,421.4113,1.996694,3979.9925,421.386283,1.995729,3988.0305,421.38215,1.994692,3989.1955,421.338767,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,15:00:00,349.624,3952.183,421.368133,1.996207,3955.762667,421.377767,1.995508,3966.413833,421.331383,1.994921,3976.719667,421.309633,1.994088,3981.712667,421.335033,1.993521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,15:30:00,349.645,3958.031833,421.206383,1.995441,3970.839,421.217933,1.994899,3973.163,421.218533,1.994361,3988.805,421.179717,1.993502,3990.9765,421.172733,1.992884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,16:00:00,349.666,4071.022833,421.012833,1.995681,4080.0915,420.96095,1.995407,4081.058667,420.948517,1.994463,4091.693667,420.947917,1.993725,4088.4095,420.899733,1.992897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,16:30:00,349.687,4109.1805,421.040717,1.99519,4108.134167,421.024967,1.994816,4103.603833,421.022517,1.9939,4105.688333,421.037417,1.993029,4098.335833,421.020233,1.992577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,17:00:00,349.708,4055.0925,421.180833,1.995643,4050.712667,421.167983,1.995094,4044.506,421.1578,1.994464,4055.9655,421.19635,1.993711,4051.785667,421.15275,1.993034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,17:30:00,349.729,3978.22,421.331383,1.997289,3984.488167,421.3215,1.996993,3999.723167,421.29595,1.996279,4017.651833,421.250817,1.994845,4021.0675,421.272467,1.99405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,18:00:00,349.749,3973.040667,421.863683,1.999216,3982.006,421.823917,1.998341,3995.155167,421.858083,1.997914,4012.264333,421.869833,1.995993,4014.656667,421.797483,1.995134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,18:30:00,349.77,4093.702833,421.945917,2.000083,4103.864667,421.908567,1.99885,4104.649167,421.942183,1.997953,4112.756833,421.887633,1.997251,4107.2645,421.910033,1.996085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,19:00:00,349.791,4194.5025,422.141717,2.001533,4186.544333,422.0371,2.000479,4185.087333,422.0386,1.998671,4183.929,422.025117,1.997886,4175.896667,422.025133,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,19:30:00,349.812,4207.616,421.975833,2.015819,4211.24,421.8742,2.011919,4220.916167,421.893633,2.01026,4230.555333,421.952633,2.008512,4230.816833,421.866733,2.004865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,20:00:00,349.833,4094.263167,424.050833,2.074409,4108.534667,423.652583,2.052881,4114.4005,423.399267,2.035524,4124.973667,423.2438,2.029957,4122.8815,423.026383,2.020549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,20:30:00,349.854,4129.0835,423.8603,2.08218,4170.367167,423.568133,2.06796,4191.363833,423.309583,2.053472,4225.100667,423.022683,2.038946,4225.026167,422.906867,2.031182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,21:00:00,349.874,4500.637,422.380783,2.007413,4493.501,422.33895,2.003812,4497.012833,422.29115,2.002796,4506.651833,422.2209,2.001293,4505.531,422.14095,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,21:30:00,349.895,4575.208833,422.9233,2.018651,4566.317333,422.67895,2.014333,4567.512833,422.443567,2.009416,4577.8615,422.405483,2.005261,4570.838167,422.256017,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,22:00:00,349.916,4670.666,423.372367,2.04375,4661.886167,423.33425,2.039618,4667.303333,423.103367,2.030009,4674.178,422.947183,2.023538,4669.208833,422.661,2.014639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,22:30:00,349.937,4737.018833,424.004483,2.084347,4734.926833,423.477,2.065973,4735.337833,423.19005,2.057372,4745.163667,422.99725,2.038871,4743.930833,422.786533,2.024741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,23:00:00,349.958,4766.646167,424.97215,2.145761,4762.237667,424.345967,2.107592,4766.422,423.881983,2.076508,4774.006167,423.72205,2.069828,4780.0215,423.323033,2.041165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2021,23:30:00,349.979,4680.828333,423.72055,2.035621,4721.215333,423.31185,2.030151,4750.3195,422.994267,2.021468,4771.951167,422.685667,2.013114,4790.743667,422.46525,2.008063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,00:00:00,350,4632.221667,424.93405,2.143429,4679.445833,424.238383,2.119055,4716.545333,423.793767,2.103109,4740.5082,423.17256,2.048968,4753.607167,423.1863,2.056715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,00:30:00,350.02,4611.075333,426.71315,2.177076,4620.415667,426.2013,2.147068,4643.878167,425.760483,2.117322,4664.3895,425.071517,2.088494,4689.122167,424.564167,2.058807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,01:00:00,350.041,4373.498167,429.378483,2.141546,4407.832667,429.14685,2.133895,4440.448167,428.873383,2.108183,4480.984833,427.75255,2.063455,4519.0185,427.117417,2.050446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,01:30:00,350.062,4532.0575,426.975433,2.112151,4554.586,426.6788,2.099119,4599.605667,426.01825,2.078466,4649.034333,425.269533,2.048204,4710.193833,424.642617,2.03577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,02:00:00,350.083,5380.148667,421.57755,2.033722,5476.614333,420.927483,2.022201,5595.3845,420.2871,2.010163,5217.7035,419.43825,1.995301,5885.528833,418.966017,1.990429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,02:30:00,350.104,6763.994,416.401567,1.980939,6753.832167,416.412033,1.980304,6833.410667,416.344033,1.979505,6504.336167,416.521867,1.979647,6820.670833,416.324617,1.978855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,03:00:00,350.124,6724.429167,416.871567,1.982905,6731.341167,416.828983,1.981791,6701.900333,416.895483,1.981283,6755.139833,416.831983,1.981074,6661.401167,416.8656,1.980842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,03:30:00,350.145,6679.671,417.262383,1.985109,6673.768,417.257133,1.984257,6645.709833,417.216033,1.983555,6790.259167,417.20785,1.982755,6646.6065,417.216783,1.982748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,04:00:00,350.166,6635.473,417.49625,1.986782,6614.625667,417.44245,1.985527,6617.988167,417.49025,1.984982,6796.386167,417.369983,1.984003,6610.7025,417.422283,1.984145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,04:30:00,350.187,6676.271333,417.677817,1.988621,6648.213,417.69125,1.987373,6659.383833,417.70325,1.986222,6791.7535,417.5732,1.98487,6653.181833,417.67485,1.985079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,05:00:00,350.208,6644.028833,417.9797,1.98883,6620.715333,417.960267,1.987567,6612.907,417.996883,1.986753,6784.58,417.84895,1.985624,6618.81,417.966233,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,05:30:00,350.229,6558.6215,418.221033,1.990885,6603.155833,418.158283,1.989331,6617.502333,418.12615,1.988239,6778.602167,418.01555,1.987156,6656.4325,418.064883,1.987104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,06:00:00,350.249,6626.0205,418.135833,1.988688,6678.0645,418.0686,1.987776,6682.3235,418.040967,1.986753,6772.774333,418.0006,1.985766,6698.949,418.03795,1.985677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,06:30:00,350.27,6671.9745,417.966233,1.987993,6687.031167,417.88105,1.986768,6689.272667,417.8706,1.986125,6735.4505,417.783167,1.985408,6690.617667,417.8011,1.985057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,07:00:00,350.291,6583.167667,417.7787,1.987672,6613.2805,417.706233,1.986618,6601.026167,417.702467,1.985684,6637.378333,417.661383,1.984952,6625.647167,417.6681,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,07:30:00,350.312,6400.772333,417.318417,1.985199,6524.249833,417.224283,1.983846,6537.624833,417.14655,1.982725,6589.9675,417.125633,1.982255,6605.808333,417.0509,1.981806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,08:00:00,350.333,6248.3775,417.147267,1.984668,6346.935167,417.133817,1.983151,6355.640333,417.116667,1.982359,6399.725833,417.0681,1.981844,6433.089167,417.029267,1.98141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,08:30:00,350.354,6272.437833,417.2265,1.984713,6334.643333,417.15775,1.983435,6341.517833,417.17345,1.982546,6393.898,417.1301,1.981754,6415.118667,417.074833,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,09:00:00,350.374,6099.98,417.3834,1.985176,6154.975,417.352817,1.983667,6149.969,417.3752,1.982718,6180.9035,417.34605,1.982329,6220.805,417.286283,1.981776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,09:30:00,350.395,6021.9705,417.635983,1.986386,6085.782833,417.615033,1.984661,6124.638167,417.5366,1.983629,6162.858,417.551533,1.983375,6211.688833,417.491017,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,10:00:00,350.416,5730.555833,417.851183,1.986297,5773.333833,417.800333,1.984825,5753.943833,417.796617,1.984078,5724.652667,417.783167,1.983338,5784.019333,417.745817,1.983017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,10:30:00,350.437,6059.891667,417.818283,1.986028,6054.138167,417.836983,1.985266,6072.743667,417.795133,1.984646,6112.757333,417.7839,1.98422,6104.425833,417.813033,1.983966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,11:00:00,350.458,6106.3315,417.918433,1.986297,6129.794,417.9162,1.985378,6138.050667,417.86535,1.98469,6154.003667,417.843683,1.984534,6163.194333,417.810817,1.983981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,11:30:00,350.479,6174.739,417.872067,1.986364,6190.991167,417.824267,1.985423,6208.3635,417.785417,1.984593,6231.191167,417.76225,1.984511,6247.5925,417.754783,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,12:00:00,350.499,6069.530667,417.867617,1.986738,6106.592833,417.846683,1.98602,6094.824333,417.854133,1.985176,6107.676333,417.8392,1.984616,6113.3925,417.822767,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,12:30:00,350.52,6043.3785,417.952767,1.986446,6048.832833,417.927383,1.985669,6069.9045,417.943083,1.984989,6096.654833,417.899,1.984646,6097.924833,417.859367,1.984414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,13:00:00,350.541,6048.0855,417.9244,1.985744,6072.557,417.896,1.984788,6070.539833,417.895967,1.984272,6087.837667,417.8646,1.983786,6093.5165,417.812317,1.9836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,13:30:00,350.562,6091.050833,417.80335,1.98484,6105.173167,417.760017,1.984212,6101.175333,417.745067,1.983637,6122.321833,417.754767,1.982979,6110.254167,417.6696,1.982568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,14:00:00,350.583,6400.996,417.493267,1.983584,6376.7865,417.479033,1.9828,6375.179833,417.458133,1.982225,6373.760167,417.4716,1.981657,6358.442167,417.485033,1.981448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,14:30:00,350.604,6498.284,417.396867,1.983525,6482.891333,417.4275,1.982875,6484.684167,417.406567,1.98227,6494.136833,417.371483,1.981874,6487.524167,417.3625,1.981589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,15:00:00,350.624,6493.053667,417.493233,1.984668,6495.183,417.475333,1.984197,6480.799167,417.473833,1.983525,6494.361167,417.435733,1.983136,6484.049667,417.452883,1.982815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,15:30:00,350.645,6549.5055,417.426733,1.985273,6529.816333,417.4372,1.984623,6522.419167,417.423767,1.984108,6527.537667,417.411783,1.983779,6521.1115,417.411067,1.983443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,16:00:00,350.666,6588.2115,417.25565,1.985355,6576.405667,417.290033,1.984489,6577.376833,417.260117,1.984167,6584.064167,417.2549,1.983413,6583.093,417.222767,1.983248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,16:30:00,350.687,6495.855667,417.15925,1.984481,6582.5325,417.086767,1.983458,6587.090833,417.089,1.982837,6627.963333,417.080033,1.982337,6640.068333,417.0621,1.982225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,17:00:00,350.708,6412.540833,417.238467,1.984033,6463.7625,417.224267,1.983166,6467.909667,417.182433,1.982516,6513.452333,417.20185,1.982172,6529.1815,417.13385,1.981844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,17:30:00,350.729,6376.338,417.47755,1.983936,6424.160167,417.479817,1.983405,6420.349,417.519417,1.98277,6465.406333,417.505933,1.982516,6472.504833,417.452933,1.982539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,18:00:00,350.749,6395.354833,417.768217,1.984997,6443.886333,417.724883,1.984414,6441.271,417.720383,1.984078,6478.296,417.69125,1.983839,6486.7395,417.690533,1.983368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,18:30:00,350.77,6365.391333,418.286067,1.986439,6393.188,418.2659,1.985886,6381.942333,418.2756,1.98543,6425.3555,418.242717,1.985169,6426.476667,418.23075,1.984997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,19:00:00,350.791,6338.0805,418.454167,1.987134,6353.959167,418.414583,1.986498,6356.910333,418.47435,1.986065,6399.128333,418.43925,1.985751,6402.603,418.395917,1.985834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,19:30:00,350.812,6300.122167,418.686583,1.989233,6321.1565,418.662667,1.988516,6337.894167,418.642467,1.988098,6381.8675,418.679083,1.987694,6393.860167,418.609617,1.987619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,20:00:00,350.833,6378.878667,418.7613,1.989645,6400.062333,418.792683,1.98892,6405.778667,418.748583,1.988591,6441.757167,418.7486,1.988322,6437.834167,418.740383,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,20:30:00,350.854,6525.184,418.781467,1.989435,6511.098667,418.792667,1.988875,6504.635167,418.753817,1.988471,6534.224833,418.76205,1.98815,6524.361833,418.740383,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,21:00:00,350.874,6397.372333,418.895033,1.990519,6424.869833,418.904767,1.990048,6417.472333,418.8928,1.989607,6445.6425,418.86815,1.989144,6451.508167,418.873367,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,21:30:00,350.895,6296.012333,419.193183,1.991953,6343.722,419.1528,1.991348,6355.491,419.163283,1.991034,6389.564,419.17975,1.990743,6413.287833,419.132683,1.990616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,22:00:00,350.916,6291.080833,419.40015,1.992865,6297.32,419.374017,1.992282,6308.490667,419.3456,1.991811,6347.047333,419.351583,1.991549,6358.703833,419.332917,1.991527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,22:30:00,350.937,6349.774667,419.541383,1.993612,6356.723833,419.532383,1.993231,6373.723,419.512233,1.992589,6413.773833,419.5018,1.992215,6420.311833,419.5025,1.992163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,23:00:00,350.958,6435.928333,419.59965,1.994718,6457.598,419.57945,1.993836,6450.873167,419.522717,1.993246,6505.233,419.531633,1.99291,6512.331667,419.527183,1.992596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2021,23:30:00,350.979,6466.639167,419.74165,1.99557,6441.420667,419.732683,1.994987,6440.225333,419.741617,1.994352,6463.4635,419.730417,1.994098,6457.822333,419.69455,1.993791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,00:00:00,351,6602.558333,419.9688,1.996541,6562.507333,420.014367,1.996145,6574.836167,419.96805,1.995712,6584.401,419.93382,1.995258,6587.651,419.939667,1.995234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,00:30:00,351.02,6670.9285,420.204183,1.997872,6657.403667,420.1892,1.997266,6679.5585,420.175,1.99681,6682.024667,420.154833,1.996646,6707.392667,420.15185,1.996295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,01:00:00,351.041,6613.168667,419.5384,1.994688,6753.2345,419.486083,1.993448,6748.863167,419.44275,1.99297,6707.654,419.341867,1.992095,6795.414833,419.30525,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,01:30:00,351.062,6592.732333,418.392917,1.988599,6676.6445,418.3279,1.987672,6658.7115,418.270383,1.986984,6699.5095,418.1523,1.986559,6721.814,418.16205,1.986215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,02:00:00,351.083,6672.535,417.516433,1.983704,6714.7155,417.46935,1.983159,6725.325667,417.514167,1.982763,6707.280833,417.678583,1.982905,6779.088167,417.527633,1.982718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,02:30:00,351.104,6666.6695,417.4163,1.982523,6710.082667,417.355033,1.981709,6717.255667,417.29675,1.981291,6711.763833,417.2123,1.980962,6815.178833,417.193617,1.980671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,03:00:00,351.124,6694.503333,417.4656,1.982374,6720.2445,417.419983,1.981888,6725.1765,417.403567,1.981642,6706.645333,417.406567,1.98144,6809.276,417.3169,1.981059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,03:30:00,351.145,6672.049167,416.86935,1.979848,6715.275833,416.843167,1.97949,6722.2995,416.870833,1.979057,6716.620667,416.862617,1.978773,6815.365333,416.758,1.97872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,04:00:00,351.166,6702.087333,417.076333,1.981066,6708.177167,417.0427,1.980506,6717.816333,417.0696,1.980072,6705.4125,417.0666,1.98002,6777.107833,416.987417,1.979647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,04:30:00,351.187,6736.459333,417.05165,1.981253,6753.608,416.99635,1.980439,6765.227333,417.034467,1.980102,6707.728833,417.008317,1.980021,6817.382667,416.960483,1.979706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,05:00:00,351.208,6704.889667,417.047167,1.980969,6767.394,416.987417,1.980043,6782.525167,417.0016,1.979729,6719.5725,417.0397,1.9794,6863.561,416.9276,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,05:30:00,351.229,6686.806667,417.393133,1.982225,6721.9635,417.38865,1.981619,6727.306167,417.409567,1.981216,6718.078,417.437967,1.980924,6792.052167,417.346817,1.980454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,06:00:00,351.249,6681.053333,417.626267,1.982965,6707.056333,417.624017,1.982142,6725.998333,417.564233,1.981702,6722.4115,417.566467,1.981664,6786.859167,417.537317,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,06:30:00,351.27,6718.4515,417.594883,1.983084,6711.240667,417.5687,1.982344,6729.809,417.568717,1.982083,6708.588167,417.621033,1.981956,6762.910833,417.552283,1.981709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,07:00:00,351.291,6711.950833,417.7996,1.984197,6701.3405,417.7981,1.983764,6721.851333,417.771233,1.983189,6698.313833,417.799583,1.983144,6758.801333,417.73385,1.982755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,07:30:00,351.312,6752.561833,417.915417,1.984309,6780.0595,417.91095,1.983562,6790.408333,417.813783,1.983181,6725.3255,417.854167,1.982994,6831.729667,417.77945,1.982621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,08:00:00,351.333,6738.439333,418.053667,1.985923,6761.341667,418.061867,1.985326,6761.939667,418.078317,1.985027,6720.917333,418.106733,1.984922,6817.383167,418.043217,1.984549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,08:30:00,351.354,6711.3155,418.5461,1.988352,6738.514,418.502017,1.987657,6739.485833,418.514733,1.987209,6721.440333,418.531167,1.987126,6797.507167,418.440733,1.98685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,09:00:00,351.374,6837.670167,419.319467,1.991998,6851.344,419.312717,1.991408,6861.8795,419.352333,1.991109,6755.887,419.403883,1.991214,6916.090167,419.37025,1.990586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,09:30:00,351.395,6857.471167,419.699767,1.99353,6871.145333,419.68635,1.992842,6884.5205,419.688583,1.992543,6764.181333,419.749133,1.992461,6928.3445,419.639267,1.99208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,10:00:00,351.416,6832.103,420.219867,1.996392,6839.164333,420.258717,1.995891,6844.731167,420.225117,1.99569,6755.625167,420.306517,1.995473,6874.657,420.192967,1.994972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,10:30:00,351.437,6820.1475,420.36855,1.997759,6843.049833,420.327467,1.996937,6849.849333,420.31775,1.996362,6769.2625,420.3424,1.996317,6891.805667,420.246783,1.99563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,11:00:00,351.458,6773.1105,420.491083,2.000868,6800.122333,420.476167,2.001189,6793.36,420.435833,1.99944,6776.921333,420.44255,1.999553,6846.599333,420.338667,1.997318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,11:30:00,351.479,6646.793167,421.12845,2.023665,6651.314,420.93195,2.016492,6681.165333,420.771267,2.008355,6730.593667,420.683117,2.004432,6748.115833,420.586,2.000427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,12:00:00,351.499,6734.2925,420.61585,2.000815,6737.393333,420.4993,1.999059,6726.110167,420.470167,1.998245,6741.652333,420.4657,1.997954,6754.1685,420.42385,1.997124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,12:30:00,351.52,6674.0295,420.550883,1.99959,6681.015833,420.49555,1.998118,6685.050833,420.453733,1.997177,6730.930167,420.40665,1.996175,6719.9085,420.3805,1.995667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,13:00:00,351.541,6583.691,421.357117,2.014609,6587.1655,421.2876,2.012285,6599.532,421.145633,2.008676,6703.581833,421.06945,2.005373,6633.941167,420.909517,2.002138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,13:30:00,351.562,6570.017,422.888167,2.055609,6564.748833,422.383817,2.039947,6581.636,421.918283,2.026034,6675.150167,421.649267,2.022186,6607.9755,421.423617,2.014699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,14:00:00,351.583,6586.082,421.711283,2.04,6566.3555,421.53945,2.035905,6568.933333,421.325733,2.025743,6666.6695,421.18675,2.014235,6601.586667,421.082133,2.00713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,14:30:00,351.604,6529.293333,421.17405,2.010574,6541.958833,421.075417,2.008258,6523.128833,420.96855,2.004955,6655.872167,420.853483,2.001832,6553.092167,420.844533,1.999291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,15:00:00,351.624,6334.568833,420.946133,2.006704,6342.788167,420.820633,2.006808,6308.752333,420.769817,2.005859,6567.4015,420.609167,2.004073,6360.684,420.682383,2.002691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,15:30:00,351.645,6314.506167,421.206917,2.001854,6290.669833,421.106033,2.000023,6285.700833,421.123233,1.999889,6512.0705,420.953633,1.99749,6312.0775,421.04405,1.997857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,16:00:00,351.666,6449.005167,421.0216,2.003461,6412.989333,420.985733,2.002228,6418.892167,420.922217,2.001286,6532.581167,420.823583,1.999254,6419.826,420.911,1.998641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,16:30:00,351.687,6516.291833,420.7967,2.000965,6488.234,420.775017,1.999627,6493.800667,420.707767,1.998678,6564.562333,420.6054,1.997804,6499.479333,420.631567,1.997221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,17:00:00,351.708,6503.4025,420.089083,1.999568,6512.406167,420.067417,1.999657,6497.7235,420.0308,1.997751,6566.878333,419.9785,1.996056,6522.83,419.935167,1.994621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,17:30:00,351.729,6416.127333,420.291583,2.004051,6410.3365,420.258717,2.001675,6392.141667,420.225817,1.999134,6472.990667,420.0988,1.997109,6404.695167,420.12795,1.99554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,18:00:00,351.749,6453.077333,420.204183,1.995966,6431.482833,420.140633,1.995219,6432.790333,420.11,1.994748,6479.939667,419.985217,1.993836,6431.109,420.006917,1.993687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,18:30:00,351.77,6468.656667,420.90505,2.029314,6444.26,420.7205,2.02516,6438.730833,420.578517,2.018853,6460.7735,420.417117,2.008758,6434.658333,420.288617,2.001159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,19:00:00,351.791,6488.457833,421.969083,2.052411,6474.709333,421.625383,2.041598,6481.284833,421.324983,2.028097,6487.897667,420.7885,2.011082,6475.643,420.54115,2.001406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,19:30:00,351.812,6569.680167,419.88135,1.995129,6549.356333,419.785,1.993896,6570.577,419.631783,1.992745,6577.975,419.519717,1.99078,6570.166333,419.521217,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,20:00:00,351.833,6719.422833,418.294267,1.986245,6706.197167,418.226267,1.984795,6731.153833,418.223283,1.983839,6723.6445,418.1904,1.98289,6756.783833,418.131383,1.982412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,20:30:00,351.854,6855.192167,417.4402,1.980334,6952.031667,417.31765,1.978503,6974.6345,417.133117,1.977271,6857.172167,417.110683,1.976576,7024.138167,417.005317,1.975761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,21:00:00,351.874,7088.361167,415.608017,1.968184,7129.868833,415.486967,1.96657,7156.806167,415.371167,1.965248,6990.214333,415.3891,1.964829,7238.888,415.276267,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,21:30:00,351.895,7089.108333,414.96245,1.963372,7129.308667,414.90415,1.962558,7135.5855,414.910133,1.96205,7017.413,414.938533,1.962057,7177.0185,414.837633,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,22:00:00,351.916,6942.952833,415.263567,1.967221,6965.668,415.23515,1.966152,6980.7995,415.1724,1.965696,6941.234167,415.152217,1.964852,6988.869,415.132783,1.964247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,22:30:00,351.937,7005.607,415.0775,1.965465,7034.225167,415.053617,1.964262,7047.1895,415.0282,1.963417,6971.9445,415.041667,1.963021,7054.587,414.966183,1.962775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,23:00:00,351.958,6986.03,415.2658,1.968678,7029.742,415.21275,1.966765,7046.031167,415.128333,1.964934,7001.7215,415.167933,1.964553,7048.684167,415.133533,1.963933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2021,23:30:00,351.979,6959.877333,415.207517,1.965704,7021.747,415.17315,1.964441,7022.2325,415.1298,1.963507,6991.111167,415.111133,1.963245,7012.444,415.084233,1.962812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,00:00:00,352,6832.289833,415.4967,1.968147,6858.853667,415.4952,1.967512,6876.562833,415.543767,1.967191,6920.9618,415.46486,1.966914,6887.621333,415.507917,1.96669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,00:30:00,352.02,6829.824,415.691,1.969656,6850.9705,415.659567,1.968842,6864.383167,415.641667,1.968297,6910.373833,415.622967,1.967953,6882.1665,415.6185,1.967744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,01:00:00,352.041,6837.782167,415.920367,1.971196,6864.794,415.87105,1.970456,6872.004667,415.850117,1.970008,6924.160333,415.820217,1.969507,6890.871667,415.76645,1.969372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,01:30:00,352.062,6875.217667,415.925617,1.972085,6876.936167,415.9525,1.97145,6887.322167,415.941283,1.970912,6929.092,415.948,1.970635,6906.115,415.886,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,02:00:00,352.083,6831.692167,416.08325,1.97402,6837.072167,416.02945,1.973213,6848.542,415.968917,1.972429,6906.712833,415.968967,1.972107,6861.0205,415.962967,1.971898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,02:30:00,352.104,6840.658833,416.134067,1.974775,6858.367833,416.112417,1.974169,6872.602333,416.091483,1.973699,6935.256333,416.066833,1.973161,6900.249333,416.073533,1.972974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,03:00:00,352.124,6785.887833,416.292467,1.976635,6848.990333,416.200567,1.975903,6846.225833,416.185633,1.975388,6955.879667,416.133333,1.974693,6898.792167,416.154233,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,03:30:00,352.145,6837.371,416.25435,1.977181,6856.574667,416.2185,1.976314,6858.479833,416.228233,1.976023,6955.692667,416.208783,1.975447,6883.773167,416.19235,1.975335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,04:00:00,352.166,6823.4355,416.3149,1.978078,6840.957667,416.322367,1.977203,6838.230167,416.298467,1.9768,6949.229167,416.273783,1.976112,6877.459167,416.2566,1.976195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,04:30:00,352.187,6743.259,416.583883,1.97946,6777.518833,416.56895,1.978959,6771.429167,416.523367,1.978466,6900.996667,416.518117,1.977891,6804.045167,416.5017,1.977801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,05:00:00,352.208,6652.322667,416.6728,1.98008,6677.5415,416.656367,1.979437,6660.878167,416.64965,1.978899,6812.451333,416.52635,1.978414,6681.165333,416.581633,1.978309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,05:30:00,352.229,6688.562667,416.66385,1.979923,6684.191333,416.63995,1.979303,6685.6115,416.5921,1.978959,6791.940333,416.598817,1.978541,6695.399833,416.583133,1.978444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,06:00:00,352.249,6770.0095,416.663117,1.979983,6765.115167,416.641417,1.979512,6772.998333,416.626483,1.979221,6822.127833,416.5555,1.978757,6774.4925,416.573433,1.978832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,06:30:00,352.27,6702.946667,416.664583,1.980394,6719.759,416.62275,1.979834,6718.451333,416.600333,1.979422,6762.686667,416.575667,1.978929,6732.088167,416.592883,1.978698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,07:00:00,352.291,6542.893,416.61005,1.979796,6580.328333,416.53905,1.979318,6553.092167,416.573417,1.978974,6574.649667,416.523367,1.978601,6551.896667,416.561467,1.978414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,07:30:00,352.312,6378.019333,416.600317,1.980342,6373.685667,416.568183,1.979781,6357.3215,416.563733,1.979311,6369.164833,416.569683,1.979243,6347.159333,416.573417,1.979154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,08:00:00,352.333,6541.734667,416.514383,1.980259,6500.600167,416.5241,1.979714,6509.193167,416.509167,1.979251,6516.291833,416.478517,1.979116,6506.279333,416.51065,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,08:30:00,352.354,6367.6705,416.63545,1.980476,6426.5135,416.575667,1.979684,6373.6855,416.58985,1.979527,6401.407333,416.554733,1.979139,6384.221167,416.605567,1.978952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,09:00:00,352.374,6123.479833,416.680283,1.980521,6134.053167,416.66085,1.979983,6125.347833,416.60705,1.979505,6172.086333,416.598067,1.979206,6134.875,416.607033,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,09:30:00,352.395,6116.530667,416.68175,1.980065,6119.7065,416.64965,1.979445,6084.848667,416.685517,1.978959,6114.289333,416.645917,1.978563,6082.682167,416.697467,1.978414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,10:00:00,352.416,6175.187333,416.650367,1.979557,6153.181667,416.660117,1.979146,6162.559167,416.59735,1.978869,6193.3075,416.591383,1.978466,6160.355,416.6078,1.978272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,10:30:00,352.437,6209.708667,416.59135,1.979931,6191.962333,416.6205,1.97955,6193.8305,416.557,1.979176,6213.37,416.533067,1.978698,6193.269667,416.53905,1.978653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,11:00:00,352.458,6313.160667,416.497933,1.979804,6312.7875,416.465817,1.979049,6315.7765,416.429967,1.978392,6330.197333,416.432967,1.9781,6312.339167,416.438933,1.977928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,11:30:00,352.479,5963.201833,416.6108,1.97961,5996.7145,416.601833,1.978683,5973.775167,416.600333,1.977958,5992.829167,416.5458,1.977532,5973.4015,416.551767,1.977166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,12:00:00,352.499,5975.306667,416.619017,1.979385,5968.4325,416.602583,1.978765,5979.042667,416.557,1.97819,5991.857667,416.58165,1.977614,5984.572167,416.58015,1.977413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,12:30:00,352.52,5724.503333,416.9067,1.980028,5751.665,416.845417,1.978959,5754.915333,416.82675,1.978399,5768.551833,416.8043,1.977771,5766.571833,416.787883,1.977741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,13:00:00,352.541,5810.097,416.78115,1.979841,5813.7585,416.765467,1.979026,5819.923,416.731117,1.978578,5843.460333,416.6803,1.977951,5827.694167,416.681033,1.977801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,13:30:00,352.562,5912.354,416.78715,1.980095,5905.217833,416.747533,1.979124,5904.694833,416.761733,1.978631,5907.982333,416.74605,1.978324,5907.683667,416.658617,1.977958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,14:00:00,352.583,6121.612,416.735583,1.980222,6102.072333,416.6773,1.979362,6116.307,416.686267,1.978907,6123.7415,416.65935,1.978429,6113.840833,416.654133,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,14:30:00,352.604,6400.062167,416.556983,1.979355,6360.572167,416.562217,1.978967,6364.868667,416.537567,1.978384,6356.648833,416.491217,1.978025,6348.317833,416.50915,1.977898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,15:00:00,352.624,6339.015167,416.616767,1.980125,6332.738333,416.592117,1.979714,6340.845333,416.574183,1.979169,6340.023667,416.553983,1.978952,6341.854167,416.559967,1.978683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,15:30:00,352.645,6359.376167,416.5585,1.980416,6359.787333,416.51065,1.979751,6359.414,416.52185,1.979206,6366.886,416.497967,1.978937,6363.0005,416.491983,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,16:00:00,352.666,6360.795833,416.607783,1.980603,6357.919,416.602583,1.979804,6359.002667,416.587633,1.979542,6362.664167,416.5951,1.979243,6362.6265,416.562967,1.979191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,16:30:00,352.687,6301.952667,416.598083,1.980417,6321.753833,416.599583,1.98011,6323.547333,416.544283,1.979744,6331.579833,416.530117,1.979034,6330.6085,416.550267,1.979064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,17:00:00,352.708,6346.524167,416.571933,1.980529,6338.865167,416.590617,1.98005,6338.828167,416.546517,1.979632,6344.021167,416.59285,1.979393,6342.377333,416.545033,1.97928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,17:30:00,352.729,6128.1875,416.722117,1.981156,6164.3155,416.708683,1.980775,6152.770833,416.677317,1.980394,6160.691,416.67955,1.980043,6166.146167,416.66835,1.980065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,18:00:00,352.749,6147.278833,416.812533,1.981649,6124.003,416.810317,1.981052,6132.670833,416.852167,1.980865,6135.3605,416.80805,1.980461,6132.596,416.773683,1.980394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,18:30:00,352.77,5926.028,417.045667,1.982299,5954.7955,417.02925,1.981754,5934.732833,417.005317,1.981313,5929.875833,417.035233,1.981052,5938.992,417.0412,1.981119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,19:00:00,352.791,5401.108333,417.32515,1.983047,5402.938833,417.255617,1.982389,5378.953,417.263883,1.981911,5373.423833,417.2549,1.981717,5372.601667,417.236983,1.981597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,19:30:00,352.812,5443.138667,417.1413,1.982613,5423.113333,417.157,1.982255,5426.961667,417.119633,1.981694,5440.897167,417.127883,1.981395,5426.8495,417.11815,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,20:00:00,352.833,5799.897667,417.068067,1.982344,5785.700667,417.060633,1.98153,5786.896167,417.110667,1.981186,5782.038833,417.052417,1.981134,5772.960333,417.0509,1.98073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,20:30:00,352.854,5926.812167,417.035233,1.981395,5905.9275,417.024783,1.980917,5907.4595,417.035983,1.980648,5909.552,417.032983,1.980379,5900.361,416.995633,1.980461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,21:00:00,352.874,6003.4025,417.056883,1.981918,5996.266,417.045683,1.981373,5994.360833,417.032967,1.980954,5995.818167,417.046433,1.980895,5989.317,417.0128,1.980611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,21:30:00,352.895,5969.964333,417.11515,1.98218,5958.120833,417.083033,1.981575,5953.861667,417.144317,1.981231,5952.5915,417.077817,1.981186,5945.081833,417.094967,1.980917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,22:00:00,352.916,5966.751,417.4626,1.984392,5964.808167,417.479067,1.983816,5958.494333,417.538833,1.983607,5959.092333,417.52165,1.983398,5952.853167,417.502983,1.98339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,22:30:00,352.937,5898.829,418.032,1.987119,5905.965,418.037967,1.986977,5885.753167,418.052917,1.986865,5888.667,418.0574,1.986641,5877.309667,418.0402,1.986626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,23:00:00,352.958,6111.5245,418.5207,1.990683,6078.348,418.54685,1.990197,6083.354167,418.581967,1.990115,6083.466333,418.59465,1.990048,6072.2955,418.575233,1.989944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2021,23:30:00,352.979,6239.261333,419.0303,1.993403,6217.069,418.977983,1.992992,6215.948,418.986933,1.992805,6212.585667,419.019833,1.992312,6201.713333,418.98245,1.992192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,00:00:00,353,6183.8925,419.183467,1.994643,6191.5515,419.122933,1.994113,6184.0045,419.188717,1.993829,6189.915,419.1304,1.99333,6178.027,419.12445,1.993455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,00:30:00,353.02,6334.344833,419.342617,1.995854,6303.783333,419.340383,1.995518,6304.867,419.3314,1.995077,6302.812167,419.333667,1.994994,6291.1555,419.353817,1.994905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,01:00:00,353.041,6429.427833,419.648217,1.99752,6408.281667,419.634783,1.997012,6416.3145,419.6034,1.996392,6409.813333,419.637767,1.996257,6403.3875,419.616117,1.995921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,01:30:00,353.062,6256.484667,419.1984,1.994173,6277.7055,419.18275,1.993799,6248.489167,419.159583,1.993291,6278.938333,419.084833,1.992693,6265.451167,419.118467,1.992678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,02:00:00,353.083,6223.681667,418.733683,1.991258,6209.410167,418.788967,1.990645,6207.242833,418.747833,1.990265,6221.888333,418.723183,1.989899,6210.456167,418.702267,1.989906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,02:30:00,353.104,6330.795333,418.6253,1.990676,6304.754833,418.540117,1.990138,6303.0735,418.546833,1.989801,6313.833333,418.56475,1.989391,6297.5815,418.538617,1.98942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,03:00:00,353.124,6458.7935,418.2853,1.989279,6414.670167,418.3122,1.9888,6413.4,418.30175,1.988486,6415.043833,418.256933,1.98818,6403.275167,418.252433,1.988157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,03:30:00,353.145,6234.927333,418.355567,1.989772,6245.836833,418.318183,1.989308,6223.270833,418.3675,1.988755,6251.366167,418.295767,1.988419,6234.292333,418.289783,1.988307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,04:00:00,353.166,6481.620833,418.1366,1.98966,6437.049167,418.1665,1.98886,6436.937333,418.1127,1.988292,6435.031833,418.067867,1.987866,6419.564833,418.0925,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,04:30:00,353.187,6411.158667,417.854883,1.987896,6403.424667,417.815317,1.987335,6385.640667,417.816783,1.987104,6398.568,417.804833,1.9867,6382.801667,417.789883,1.986529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,05:00:00,353.208,6378.206167,417.89525,1.988449,6370.696833,417.887033,1.987903,6347.4955,417.893017,1.98738,6350.596667,417.878067,1.986947,6340.322333,417.8392,1.986835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,05:30:00,353.229,6258.1285,417.820517,1.987784,6271.728,417.74655,1.987208,6265.563167,417.757767,1.986603,6272.400333,417.736083,1.986319,6268.44,417.73535,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,06:00:00,353.249,6109.395,417.7727,1.987388,6128.710667,417.7047,1.986536,6127.5895,417.702467,1.986192,6133.716667,417.698,1.985639,6139.320833,417.6741,1.985475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,06:30:00,353.27,6057.090167,417.7615,1.986969,6052.345167,417.691267,1.9862,6052.456833,417.66735,1.98549,6058.883167,417.641217,1.985153,6048.534,417.649417,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,07:00:00,353.291,5997.2375,417.83175,1.990444,5976.950833,417.7503,1.988539,5968.694,417.728617,1.987537,5974.783833,417.724883,1.987156,5953.973667,417.697267,1.986282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,07:30:00,353.312,5951.619833,417.844417,1.992611,5902.191667,417.81305,1.99099,5878.467333,417.7346,1.988822,5919.863333,417.621033,1.986701,5895.354667,417.590383,1.986529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,08:00:00,353.333,5972.654167,417.537333,1.985497,5945.903833,417.5179,1.984324,5942.541167,417.48055,1.983443,5951.246333,417.4305,1.982755,5935.592167,417.435717,1.982733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,08:30:00,353.354,5995.294667,417.632983,1.984758,5960.362333,417.620267,1.984287,5930.398833,417.612067,1.984145,5916.463667,417.665867,1.983757,5906.525333,417.6031,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,09:00:00,353.374,5725.736,418.380217,1.993224,5683.556167,418.336867,1.993358,5664.240333,418.3264,1.992006,5647.614833,418.268883,1.990459,5630.3165,418.266617,1.989241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,09:30:00,353.395,5661.102,418.179183,1.993836,5654.750833,418.16125,1.992432,5635.248167,418.110433,1.990818,5613.280333,418.084283,1.989809,5596.804,418.097733,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,10:00:00,353.416,5579.730167,418.029733,1.993717,5562.8055,417.987167,1.9922,5532.692833,417.952033,1.990579,5529.666833,417.870583,1.988412,5510.799333,417.887767,1.986894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,10:30:00,353.437,5347.981,418.0447,1.991498,5319.773333,418.023767,1.990242,5293.097667,418.0305,1.988434,5307.3325,417.930383,1.987246,5283.795,417.938583,1.98537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,11:00:00,353.458,5158.7855,418.231517,1.992521,5139.283167,418.283067,1.991415,5127.813167,418.199367,1.989861,5140.703,418.152283,1.987702,5127.701167,418.147817,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,11:30:00,353.479,5036.3915,419.072867,2.007794,5017.486833,418.8898,2.002967,5010.388333,418.74035,1.996549,5035.532167,418.514717,1.990399,5018.1965,418.384683,1.987739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,12:00:00,353.499,4965.5925,420.29605,2.021162,4993.688167,419.839517,2.018031,5011.322167,419.4024,2.014997,5051.186333,419.016083,1.999814,5076.591667,418.774767,1.994158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,12:30:00,353.52,4578.571833,423.836383,2.123531,4686.0215,423.086183,2.087171,4788.689,422.193217,2.04662,4848.316833,421.446033,2.01907,4901.705667,420.96855,2.002332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,13:00:00,353.541,4894.495,424.13305,2.080013,4954.160333,423.616717,2.054697,5009.977333,423.191567,2.03577,5071.024833,422.551167,2.019989,5083.765,422.232867,2.011329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,13:30:00,353.562,5514.6475,419.134167,1.988277,5515.506667,419.058667,1.985946,5510.127,418.9548,1.984287,5514.796667,418.833767,1.983801,5510.9115,418.809833,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,14:00:00,353.583,5473.438333,419.7902,2.002848,5467.685,419.47115,1.994382,5473.475667,419.37175,1.988748,5485.879833,419.242517,1.985826,5481.9945,419.1506,1.984945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,14:30:00,353.604,5462.940167,419.6744,1.990429,5467.386,419.540633,1.987971,5471.645167,419.476367,1.986416,5489.279333,419.346367,1.985243,5476.987833,419.292533,1.984631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,15:00:00,353.624,5462.678667,419.025817,1.989122,5493.464,418.901767,1.987455,5497.648333,418.831533,1.986185,5518.869333,418.725417,1.985072,5519.467,418.719433,1.984586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,15:30:00,353.645,5565.607667,419.1177,2.001578,5566.5045,418.941367,1.998768,5556.529167,418.71945,1.991894,5538.5585,418.674633,1.988083,5547.4505,418.626783,1.986955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,16:00:00,353.666,4976.5395,419.605667,1.992484,4942.727667,419.6064,1.991385,4918.741833,419.648233,1.99022,4897.969167,419.699817,1.988994,4883.099833,419.64,1.988195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,16:30:00,353.687,4811.068167,420.990233,1.997229,4789.211667,421.01935,1.997057,4778.078833,421.131433,1.996504,4744.678,421.204683,1.996041,4739.970667,421.198717,1.994942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,17:00:00,353.708,4468.618333,422.551167,2.005037,4479.453333,422.55415,2.004962,4466.3025,422.574333,2.004073,4432.117,422.598233,2.003513,4433.873167,422.602717,2.00284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,17:30:00,353.729,4200.405333,423.000233,2.007951,4248.563333,422.91355,2.007548,4247.2185,422.93075,2.007017,4171.7495,422.944217,2.006681,4179.557833,422.894867,2.005755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,18:00:00,353.749,3875.440667,423.332733,2.011306,3867.931,423.255817,2.011127,3831.765667,423.329783,2.010522,3783.121833,423.3462,2.010066,3760.144833,423.334233,2.009334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,18:30:00,353.77,3713.2945,423.692883,2.013414,3690.840333,423.733267,2.013473,3650.5655,423.707833,2.012576,3621.872333,423.729517,2.011523,3600.539333,423.729517,2.011015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,19:00:00,353.791,3596.9525,423.790067,2.013675,3575.8065,423.80125,2.013107,3540.239167,423.771367,2.01227,3519.017833,423.772867,2.01159,3503.662667,423.754917,2.011037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,19:30:00,353.812,3276.0605,424.180817,2.017022,3261.079,424.146483,2.016358,3256.296667,424.119583,2.014594,3278.077833,424.1106,2.013317,3269.783833,424.12105,2.012569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,20:00:00,353.833,3073.0415,424.56865,2.020467,3078.570833,424.543267,2.019287,3081.858667,424.517117,2.017321,3116.006833,424.495417,2.015708,3125.085333,424.436383,2.014243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,20:30:00,353.854,2827.506333,424.9871,2.029852,2842.226333,424.924333,2.028694,2873.871,424.879517,2.026206,2931.5935,424.804033,2.021311,2954.234,424.743483,2.018151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,21:00:00,353.874,2597.774167,425.726117,2.053405,2626.131,425.618517,2.044446,2690.316833,425.495967,2.033752,2752.672333,425.3667,2.026976,2817.232,425.232167,2.020841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,21:30:00,353.895,2173.691333,428.132867,2.064209,2333.745333,427.177933,2.04777,2472.914333,426.424733,2.035367,2564.373667,426.012283,2.028074,2581.895667,425.862833,2.026138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,22:00:00,353.916,1859.449167,432.4092,2.156274,1944.5945,431.5387,2.12105,2005.903667,430.777283,2.089069,2157.701,430.210133,2.077659,2164.3885,429.063183,2.058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,22:30:00,353.937,1593.290667,440.58975,2.23716,1643.839833,438.692533,2.19031,1683.4425,436.01005,2.099709,1748.8985,434.115817,2.06078,1775.835667,432.332233,2.040246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,23:00:00,353.958,1421.58,440.585267,2.367497,1476.836833,438.2203,2.218352,1490.0625,436.328367,2.117329,1574.610167,434.74425,2.083525,1570.1645,433.654817,2.055452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2021,23:30:00,353.979,1367.5565,439.058667,2.259778,1430.696333,437.0285,2.185528,1427.147,435.936817,2.138975,1497.7215,434.580617,2.089607,1476.986167,433.5823,2.054787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,00:00:00,354,1337.481,441.824867,2.418054,1371.778333,440.50455,2.351342,1392.4015,438.282333,2.228582,1451.0652,436.60006,2.147905,1447.434167,434.600783,2.071838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,00:30:00,354.02,1313.777833,446.227817,2.357477,1371.236833,444.278083,2.308745,1375.173167,439.995783,2.197909,1422.428833,435.9234,2.119043,1473.88,432.866317,2.064232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,01:00:00,354.041,2583.956833,426.987917,2.045408,2660.545833,426.179967,2.028161,2738.8915,425.635167,2.017378,2256.704333,425.609083,2.013798,3101.963667,425.144867,2.011056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,01:30:00,354.062,3278.055667,424.765217,2.01111,3323.699167,424.680383,2.009732,3387.073333,424.6284,2.008696,3177.1695,424.6555,2.008708,3441.9165,424.55785,2.007757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,02:00:00,354.083,3128.087833,424.808783,2.010604,3100.323333,424.790117,2.009541,3393.314,424.6268,2.008246,3461.493,424.578517,2.007315,3445.593,424.54775,2.007051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,02:30:00,354.104,2976.945167,424.815767,2.013836,2969.247667,424.733467,2.01122,3168.69,424.535683,2.009529,3519.4245,424.2701,2.007236,3422.507167,424.293433,2.00706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,03:00:00,354.124,3019.366667,424.566017,2.010841,3005.7205,424.558783,2.00958,3005.037833,424.4796,2.008281,3493.862667,424.228033,2.006724,3276.729,424.312133,2.0067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,03:30:00,354.145,3062.589333,425.000217,2.018069,3051.185833,424.79955,2.013657,3058.988667,424.6105,2.010747,3096.820167,424.548533,2.008996,3069.327,424.450567,2.008498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,04:00:00,354.166,3081.451667,424.91065,2.017862,3067.7025,424.786567,2.014118,3062.284833,424.628817,2.011024,3062.134667,424.49875,2.009626,3064.339333,424.415867,2.008558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,04:30:00,354.187,2828.029,426.65415,2.031287,2910.746,425.986133,2.020938,2963.3875,425.56245,2.014751,2999.440833,425.2449,2.012091,3019.8025,424.830917,2.009281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,05:00:00,354.208,2565.233,427.167467,2.032804,2662.2965,426.598083,2.022761,2766.0475,425.864333,2.014071,2852.948833,425.23965,2.010268,2885.863667,424.9961,2.00902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,05:30:00,354.229,2549.541333,426.750533,2.034081,2650.714667,426.4808,2.025586,2730.368,426.294,2.020191,2807.929,425.786617,2.014669,2843.571333,425.5079,2.012188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,06:00:00,354.249,2308.601333,429.9942,2.057821,2388.254833,429.285083,2.043848,2470.149667,428.3548,2.032079,2597.699833,427.21755,2.0209,2562.617667,426.640683,2.016081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,06:30:00,354.27,2885.714167,426.298467,2.024188,2952.963667,426.001833,2.018681,3020.026667,425.752267,2.015005,2904.394667,425.5094,2.012816,3158.224333,425.370433,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,07:00:00,354.291,2698.162833,426.87905,2.069529,2786.969667,426.660883,2.068648,2825.040167,426.409067,2.055153,2949.489167,426.175933,2.039626,2873.459833,425.918133,2.032296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,07:30:00,354.312,2052.866333,431.978083,2.122522,2106.9275,431.208417,2.08895,2144.026833,430.204167,2.054884,2322.126167,429.237267,2.038161,2226.930667,428.273333,2.026549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,08:00:00,354.333,1689.5695,437.996133,2.186581,1733.804833,436.097467,2.111882,1773.6315,434.374383,2.068924,1888.366833,433.258033,2.049153,1867.706167,431.971333,2.03518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,08:30:00,354.354,1727.715,435.052883,2.086073,1764.59,434.437133,2.078175,1804.94,432.653533,2.057484,1872.525667,431.094867,2.039753,1902.3395,429.817083,2.035061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,09:00:00,354.374,1766.869333,435.0977,2.126579,1806.957333,434.009717,2.105059,1838.714167,432.645333,2.080603,1882.127333,431.261467,2.05995,1961.593833,429.894083,2.043377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,09:30:00,354.395,1699.657,435.714133,2.142958,1751.401667,434.4409,2.115027,1789.734,433.134733,2.09019,1858.478,432.0991,2.069761,1896.548667,431.26895,2.058448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,10:00:00,354.416,1631.398833,434.654583,2.174618,1680.042333,433.74375,2.149609,1685.833333,432.5609,2.108713,1754.614667,431.8032,2.08623,1775.051167,431.08065,2.06796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,10:30:00,354.437,1575.8805,437.148817,2.193239,1619.667333,435.528817,2.150072,1633.640333,433.73325,2.103886,1685.310167,432.225367,2.074356,1718.150667,431.110517,2.062102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,11:00:00,354.458,1361.093,443.299883,2.267594,1390.720167,440.641283,2.192447,1412.9125,438.239733,2.129456,1490.660333,436.74605,2.09341,1473.847833,435.359967,2.052284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,11:30:00,354.479,1271.202833,443.595033,2.5003,1301.950833,441.25925,2.349684,1313.794,439.829817,2.256947,1378.0175,438.3436,2.155093,1375.5145,436.391133,2.081694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,12:00:00,354.499,1213.385,449.182733,2.48062,1231.358333,445.914933,2.345609,1245.871667,440.923817,2.194535,1303.619,438.26195,2.116689,1309.382167,436.00015,2.067879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,12:30:00,354.52,1237.279833,449.3364,2.502701,1263.056,445.441733,2.338382,1273.723,441.077017,2.188279,1305.511833,438.201783,2.120708,1331.4235,435.820817,2.062026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,13:00:00,354.541,1206.486,446.79055,2.41637,1233.949167,445.13235,2.370874,1242.8185,442.48895,2.280605,1279.438833,438.954183,2.173054,1294.002,436.735717,2.122211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,13:30:00,354.562,1223.101667,444.985317,2.472546,1248.489,442.880567,2.319838,1247.817333,440.1781,2.197238,1299.374833,437.358783,2.137868,1325.469,434.67935,2.094476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,14:00:00,354.583,1262.0005,450.297367,2.384334,1300.321,446.745,2.295371,1314.340667,442.686383,2.218894,1364.4755,437.46135,2.133213,1429.452,432.37235,2.062247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,14:30:00,354.604,1359.7275,442.65135,2.303581,1400.366167,440.00515,2.243547,1413.226667,437.4786,2.187221,1452.968167,435.764083,2.151862,1504,433.559083,2.114289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,15:00:00,354.624,1309.7425,445.442567,2.398863,1346.193833,442.5818,2.318341,1368.288833,439.240983,2.225998,1423.582667,435.414167,2.138552,1446.8745,433.043117,2.08918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,15:30:00,354.645,1313.5185,439.528117,2.307753,1350.568,437.806867,2.251802,1367.0925,435.0986,2.162748,1418.685333,433.331767,2.111036,1452.257833,432.1272,2.080574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,16:00:00,354.666,1266.9355,439.916933,2.281261,1302.227833,438.15155,2.227882,1323.612667,436.077383,2.162935,1371.2425,434.408483,2.111522,1398.721,433.18295,2.083012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,16:30:00,354.687,1200.239,439.4481,2.314775,1235.194667,437.5003,2.24505,1249.7755,435.000667,2.16123,1292.059,433.221117,2.107447,1316.5095,431.338333,2.061843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,17:00:00,354.708,1167.002833,443.227817,2.286997,1199.379,440.663883,2.20877,1217.847833,437.72985,2.147802,1255.570333,436.46545,2.112584,1290.077667,434.749433,2.07694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,17:30:00,354.729,1100.0445,444.978983,2.461126,1118.737333,442.41655,2.365492,1128.009333,440.414917,2.274951,1183.041333,437.395633,2.158957,1167.190167,435.503133,2.094167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,18:00:00,354.749,1024.711833,454.12135,2.466203,1038.619333,451.005583,2.354673,1048.526833,445.19955,2.233333,1096.866833,442.216883,2.159436,1100.4185,438.5643,2.0834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,18:30:00,354.77,988.746583,450.9854,2.546291,1000.784883,447.723867,2.450089,1006.95355,443.784883,2.306168,1040.489,440.695317,2.167653,1041.7975,437.922767,2.075033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,19:00:00,354.791,973.455783,457.492833,2.579056,984.708867,453.4125,2.449252,992.971217,448.123867,2.300029,1020.749,443.052117,2.189861,1045.1995,438.704867,2.10901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,19:30:00,354.812,994.8779,449.694117,2.46387,1006.4675,446.557417,2.321915,1011.365033,443.795333,2.243091,1026.207333,441.152933,2.176252,1054.172167,437.9392,2.105368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,20:00:00,354.833,975.586733,449.930383,2.435427,992.74695,447.280467,2.342395,999.17735,443.097717,2.228899,1024.039,441.163383,2.178226,1048.676333,436.747333,2.081987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,20:30:00,354.854,952.8935,459.29035,2.496867,961.903517,456.120017,2.414199,970.988317,450.64295,2.29176,993.382517,446.483417,2.203932,1011.664167,442.347783,2.137647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,21:00:00,354.874,939.8084,460.213017,2.612367,947.023883,457.3941,2.512105,952.444867,451.932017,2.36538,979.96095,447.043433,2.244474,984.933267,443.17925,2.155653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,21:30:00,354.895,993.345133,452.667767,2.415305,1003.401967,450.932333,2.362733,1006.467567,447.591517,2.272543,1016.860933,445.016367,2.214281,1044.077833,442.601967,2.165807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,22:00:00,354.916,1059.480667,454.9842,2.397285,1064.8645,453.98675,2.362928,1066.659167,451.24265,2.291394,1072.603333,447.459917,2.210513,1094.063,444.13105,2.151316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,22:30:00,354.937,1039.254833,452.31185,2.513631,1053.424167,450.201817,2.396358,1050.77,447.6072,2.294848,1074.585,444.298567,2.211604,1084.417167,441.589583,2.128712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,23:00:00,354.958,1037.423167,453.25025,2.589449,1048.4895,451.502833,2.502146,1052.228,447.622933,2.344818,1066.359833,442.806867,2.179721,1085.8755,439.5685,2.109279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2021,23:30:00,354.979,1140.7205,447.041933,2.295798,1151.039,445.096367,2.262352,1152.646667,442.7874,2.216427,1152.235333,440.245933,2.162397,1197.659333,437.196717,2.111971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,00:00:00,355,1252.392333,446.203767,2.275108,1260.9915,445.488167,2.253185,1264.131667,444.273133,2.214438,1245.5362,442.21886,2.150166,1302.452333,440.032817,2.119889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,00:30:00,355.02,1327.201833,443.432717,2.319119,1337.109,442.637117,2.289696,1338.193167,441.226917,2.230342,1347.165833,439.8414,2.184522,1369.821667,437.809117,2.134828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,01:00:00,355.041,1247.233167,445.260867,2.345506,1264.468167,444.007717,2.283886,1266.187667,441.665833,2.208045,1305.555333,439.9229,2.161313,1306.303,436.87745,2.113182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,01:30:00,355.062,1123.9345,444.939367,2.285793,1143.973333,442.896617,2.21695,1152.1235,440.63025,2.164147,1204.1645,437.70215,2.108382,1195.117167,435.799233,2.088425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,02:00:00,355.083,1053.312333,444.435383,2.29597,1074.248333,442.693967,2.23085,1079.856167,440.804483,2.164528,1126.8505,438.40655,2.122745,1128.719833,436.07965,2.077007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,02:30:00,355.104,1012.898067,444.685133,2.314042,1028.188833,442.904783,2.240795,1036.713,441.226933,2.196216,1076.902833,438.54785,2.13192,1070.808833,436.210483,2.093158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,03:00:00,355.124,950.164317,446.570883,2.386429,964.819633,444.3023,2.267467,971.025767,441.87895,2.163974,1007.813367,439.196117,2.101772,1006.1684,436.731633,2.06138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,03:30:00,355.145,940.443983,444.543067,2.343996,956.931183,442.759,2.274547,962.01565,440.545767,2.20234,989.718683,437.83005,2.125617,1003.401933,435.331167,2.070181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,04:00:00,355.166,931.546083,446.74435,2.344235,947.584667,444.43315,2.263623,953.9777,441.459483,2.183423,984.110783,437.290933,2.109773,996.934017,434.22005,2.062793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,04:30:00,355.187,1083.333267,435.879983,2.120398,1104.755317,434.284333,2.091543,1118.961817,432.978083,2.071026,1123.298667,430.958517,2.045513,1201.061333,429.55055,2.03423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,05:00:00,355.208,1193.173167,430.779067,2.080282,1215.156,429.95505,2.064064,1221.362,429.1737,2.045468,1240.466167,428.534417,2.035905,1283.572333,427.425533,2.024405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,05:30:00,355.229,1049.386667,434.020417,2.129445,1069.014167,432.9108,2.095416,1082.2115,431.5739,2.061919,1132.832167,430.396933,2.042171,1126.177333,429.1475,2.030178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,06:00:00,355.249,1001.383083,434.687367,2.177202,1016.487017,433.978533,2.15323,1024.712167,432.849483,2.111731,1066.397333,431.179817,2.074779,1061.387667,429.658217,2.049275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,06:30:00,355.27,1060.490183,432.31785,2.103357,1083.707067,431.332367,2.077479,1099.29695,429.759917,2.051293,1129.355333,427.79115,2.031015,1176.199833,426.662133,2.021818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,07:00:00,355.291,1189.845667,428.666,2.080043,1215.903833,427.906317,2.058225,1232.876833,427.21915,2.047697,1255.533,426.4662,2.032967,1296.395667,425.26835,2.019792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,07:30:00,355.312,1127.4485,429.152783,2.131808,1154.515667,428.2308,2.091079,1167.788,427.314117,2.060169,1223.5305,426.288983,2.038178,1236.578333,425.178633,2.022745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,08:00:00,355.333,1143.262833,428.384867,2.123359,1182.331167,427.66705,2.105824,1197.098667,426.288233,2.067362,1240.242167,424.892267,2.033976,1282.749833,424.15725,2.02131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,08:30:00,355.354,1398.143167,425.208383,2.083107,1440.1785,424.442583,2.070753,1458.345833,423.730633,2.052557,1470.1915,423.2038,2.034789,1585.157333,422.650367,2.028713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,09:00:00,355.374,1929.419833,420.91635,2.025929,1982.096833,420.7854,2.01961,2008.565333,420.673833,2.011968,1961.1965,420.612333,2.003435,2128.910333,420.4562,1.998434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,09:30:00,355.395,2307.537333,420.4786,2.0091,2352.662167,420.335817,2.008689,2373.3365,420.296167,2.006506,2342.754833,420.231867,2.003253,2476.372333,420.157833,1.99941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,10:00:00,355.416,2232.129833,420.436,2.003575,2273.516,420.350767,2.000868,2298.901333,420.29765,1.998341,2358.831,420.222883,1.995492,2443.099,420.12495,1.993376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,10:30:00,355.437,2150.478833,420.975083,2.001825,2183.714833,420.944433,2.000322,2210.6705,420.876383,1.998236,2278.600667,420.77095,1.995701,2256.131667,420.7433,1.994116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,11:00:00,355.458,2084.791833,420.548917,2.002476,2120.0095,420.519,2.001092,2147.562667,420.490567,1.997899,2197.510333,420.462917,1.994812,2181.621333,420.376183,1.992837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,11:30:00,355.479,1968.521333,421.304833,2.004389,2006.655,421.231567,2.003298,2030.581833,421.191933,2.002258,2098.961,421.043133,1.998393,2080.230667,421.06705,1.995469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,12:00:00,355.499,2057.350667,420.720117,2.007388,2096.1945,420.679,2.005728,2117.392333,420.693983,2.003814,2158.666333,420.6446,1.999387,2157.694167,420.607217,1.996882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,12:30:00,355.52,1985.606667,421.590483,2.003821,2034.058833,421.371383,2.00261,2042.882167,421.326517,2.000599,2093.128833,421.388583,1.998475,2107.223333,421.31455,1.997279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,13:00:00,355.541,2043.069167,422.214067,2.006565,2087.035,422.264917,2.005025,2095.259833,422.2178,2.003859,2132.4215,422.1954,2.001712,2149.394667,422.163233,1.999866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,13:30:00,355.562,1949.230167,422.429433,2.004689,1980.859,422.401767,2.003492,1990.205333,422.3337,2.001675,2054.396833,422.2724,1.998961,2035.068333,422.246967,1.997765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,14:00:00,355.583,1908.442333,422.6044,2.008442,1935.060833,422.561,2.006005,1943.809167,422.572983,2.003747,1989.7565,422.509417,2.004113,1976.036,422.4825,1.999881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,14:30:00,355.604,1608.27,424.985883,2.035921,1631.897833,425.080833,2.03124,1649.544,424.922317,2.020428,1723.8675,424.555183,2.011553,1656.0495,423.8187,2.003964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,15:00:00,355.624,1216.165833,428.71625,2.051159,1239.607,428.51435,2.045873,1263.646167,426.801333,2.026156,1364.999167,425.097283,2.00842,1332.510833,423.9585,2.00172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,15:30:00,355.645,1299.349667,427.873567,2.041514,1327.4265,427.094433,2.031023,1351.615,425.293933,2.00919,1373.485833,424.235167,1.998445,1423.5085,423.965233,1.99701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,16:00:00,355.666,1185.0235,430.808367,2.114506,1212.277833,430.050183,2.089047,1242.523,427.640267,2.040594,1275.908667,425.934717,2.02155,1298.676667,423.9817,2.001556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,16:30:00,355.687,1090.100167,430.789667,2.087895,1121.803667,428.7469,2.053231,1142.440833,427.065283,2.025542,1201.099,425.698483,2.007994,1214.259333,424.922317,2.001593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,17:00:00,355.708,1185.8085,431.111933,2.116719,1215.044167,430.06065,2.08957,1226.035667,429.12225,2.07078,1233.625167,427.563267,2.047092,1267.758667,426.161267,2.028032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,17:30:00,355.729,1261.365333,426.464133,2.074346,1296.171833,425.807633,2.054973,1311.1635,424.917067,2.034463,1335.39,424.13945,2.014327,1388.627333,423.796267,2.003462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,18:00:00,355.749,1527.9275,423.565183,2.018275,1563.631167,423.527083,2.015261,1570.734667,423.467233,2.011807,1558.247667,423.399233,2.006431,1618.513833,423.328217,2.000621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,18:30:00,355.77,1491.177167,423.9742,2.039861,1523.404,423.818683,2.028197,1529.721833,423.731183,2.019591,1564.266833,423.642967,2.012398,1575.033833,423.548767,2.00519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,19:00:00,355.791,1523.104667,423.631,2.01648,1561.873833,423.5652,2.013332,1566.323,423.462767,2.008876,1598.736667,423.37605,2.003552,1620.906667,423.397733,2.001369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,19:30:00,355.812,1643.300667,423.2908,2.006677,1671.751333,423.19655,2.0051,1677.695667,423.18985,2.002879,1690.033167,423.201067,2.001421,1717.25,423.128533,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,20:00:00,355.833,1501.271333,423.765583,2.013482,1523.6655,423.787267,2.011956,1535.442167,423.749867,2.007754,1586.586333,423.6654,2.002991,1561.9115,423.57195,2.001204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,20:30:00,355.854,1362.681667,425.29615,2.039704,1387.356333,425.02025,2.034351,1396.852333,424.9036,2.029879,1450.1275,424.76305,2.020981,1418.312,424.49385,2.013863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,21:00:00,355.874,1263.085167,425.8136,2.044939,1292.769667,425.415833,2.032938,1302.938833,425.086083,2.023546,1365.149,424.762283,2.015418,1351.727333,424.733883,2.011897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,21:30:00,355.895,1398.609333,424.049717,2.015112,1426.649,423.912167,2.012697,1438.575167,423.896417,2.008292,1450.1275,423.87325,2.003253,1471.998333,423.77755,2.000337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,22:00:00,355.916,1446.276667,423.95475,2.008525,1466.166,423.904667,2.005907,1480.223,423.873267,2.002782,1496.672833,423.8269,1.999896,1509.832667,423.74615,1.998326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,22:30:00,355.937,1423.807667,423.960767,2.008973,1445.416833,423.898683,2.00679,1455.249333,423.856067,2.003978,1482.242,423.8456,2.001922,1483.513167,423.822417,1.998871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,23:00:00,355.958,1391.730333,424.214233,2.019703,1410.087,424.123733,2.017759,1419.919333,424.066167,2.012495,1448.519833,424.04075,2.005062,1443.211,423.951783,2.000576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2021,23:30:00,355.979,1338.343167,424.519283,2.013474,1363.728167,424.38395,2.009369,1371.9905,424.344333,2.004277,1403.6565,424.2501,2.000195,1402.4975,424.250117,1.998019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,00:00:00,356,1316.7345,424.367517,2.012091,1340.25,424.282267,2.008225,1351.241167,424.21645,2.003762,1382.2344,424.16874,1.999794,1375.617,424.128233,1.997481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,00:30:00,356.02,1320.584667,424.551433,2.008083,1341.035,424.513317,2.006236,1350.456333,424.437783,2.003178,1376.215167,424.41535,2.000008,1381.449333,424.376467,1.998071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,01:00:00,356.041,1392.216333,424.416867,2.003395,1409.189667,424.44675,2.002408,1413.975167,424.36825,2.000905,1417.377333,424.381717,1.999417,1432.406167,424.333117,1.998326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,01:30:00,356.062,1341.034833,425.034483,2.007276,1354.269667,424.996333,2.006588,1355.630667,425.055683,2.005511,1382.059667,425.030817,2.004123,1377.165167,424.9966,2.002176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,02:00:00,356.083,1215.890167,426.77405,2.03204,1226.915667,426.479067,2.022972,1235.214,426.0913,2.011373,1287.625833,425.7706,2.005377,1249.081333,425.608017,2.002747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,02:30:00,356.104,1006.090433,431.243117,2.103498,1025.074083,430.24405,2.071445,1043.9275,428.594833,2.039042,1108.989,427.510983,2.020588,1075.221833,426.4568,2.008749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,03:00:00,356.124,893.94495,435.925267,2.119387,903.6723,434.961183,2.090236,919.333267,432.057483,2.033179,965.57315,430.102567,2.007312,948.809667,427.735967,1.99811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,03:30:00,356.145,831.92495,439.600583,2.146558,839.107617,437.6957,2.096957,848.532067,434.591667,2.046978,880.240333,431.013867,2.008702,874.487617,428.829167,1.996585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,04:00:00,356.166,801.907017,440.273783,2.175065,811.191817,437.19465,2.102494,819.572683,434.220633,2.047462,845.1189,432.926917,2.031427,847.471633,430.81085,2.013917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,04:30:00,356.187,782.938617,445.094333,2.307633,787.763017,442.38445,2.191705,793.5972,439.233217,2.122323,814.989183,436.212917,2.070422,811.5111,433.33025,2.035753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,05:00:00,356.208,795.834967,443.469817,2.224022,800.243383,441.819433,2.178725,807.384633,439.916133,2.128678,817.118,437.757333,2.075169,820.807567,435.76965,2.05497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,05:30:00,356.229,778.834033,445.322483,2.246958,784.448817,444.00895,2.216216,787.2634,442.3682,2.174475,805.789417,438.385783,2.096714,802.047083,435.539783,2.060696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,06:00:00,356.249,764.2446,448.821083,2.393905,764.546667,445.586067,2.274127,768.021133,442.463333,2.176646,783.40195,438.417133,2.099283,782.425533,435.790383,2.061272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,06:30:00,356.27,788.7003,445.247917,2.313029,793.676067,444.934483,2.299831,795.95835,443.064783,2.249424,797.2306,440.271833,2.190757,808.304167,437.6934,2.15241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,07:00:00,356.291,817.845067,444.39205,2.235803,820.72575,443.848117,2.220015,822.37185,442.6113,2.200179,826.41225,440.315,2.166891,834.193783,438.034433,2.131987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,07:30:00,356.312,831.72465,445.287683,2.229308,837.373717,444.693617,2.21795,841.900467,443.484517,2.204983,845.267517,441.466517,2.178421,854.956983,439.23085,2.148178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,08:00:00,356.333,885.596683,440.912817,2.203928,892.3681,440.5163,2.192914,890.497567,439.85485,2.182364,886.270067,438.0075,2.144325,898.877683,436.006,2.105327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,08:30:00,356.354,1025.589217,435.53985,2.145492,1038.53345,434.787167,2.13465,1038.944967,433.767333,2.122544,1033.482983,432.555933,2.10954,1086.195217,431.884783,2.100007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,09:00:00,356.374,1559.072167,422.71155,1.998316,1572.016667,422.703317,1.997119,1580.508833,422.5986,1.995848,1468.424833,422.639,1.995137,1613.318167,422.565683,1.994374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,09:30:00,356.395,1627.684167,422.610567,1.99813,1640.067333,422.601567,1.996865,1648.297667,422.564167,1.996094,1630.0785,422.581383,1.995331,1665.32,422.514783,1.9948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,10:00:00,356.416,1566.0305,422.940533,2.000382,1575.233667,422.970433,1.999162,1592.2185,422.891133,1.997299,1620.987667,422.8455,1.996169,1609.39,422.83205,1.995354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,10:30:00,356.437,1560.119667,422.860483,1.99715,1573.812167,422.835017,1.996102,1589.824333,422.78415,1.99465,1619.603333,422.770667,1.99376,1618.032167,422.745233,1.993266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,11:00:00,356.458,1587.589333,422.8654,1.996024,1607.456833,422.816267,1.994443,1628.2985,422.799,1.99314,1654.419,422.740117,1.992037,1655.817167,422.6863,1.991755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,11:30:00,356.479,1657.236667,422.400817,1.992067,1672.112833,422.330867,1.99094,1688.229833,422.26315,1.98985,1702.7305,422.080817,1.988715,1720.421667,422.090417,1.988153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,12:00:00,356.499,1893.542833,420.489983,1.987205,1920.505833,420.340067,1.984743,1948.553,420.234117,1.982729,1905.728667,420.02705,1.981476,2001.5835,419.8382,1.980656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,12:30:00,356.52,2140.559,419.206317,1.983282,2177.042333,419.152567,1.981741,2204.957667,419.040533,1.980058,2157.2665,419.036617,1.979475,2282.194333,418.938817,1.978773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,13:00:00,356.541,2377.02,418.961867,1.981926,2396.566667,418.944967,1.980955,2431.996333,418.927617,1.979942,2404.052167,418.930133,1.979533,2466.834833,418.879383,1.978995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,13:30:00,356.562,2439.026167,419.231067,1.983784,2451.512833,419.210083,1.982551,2507.815833,419.1248,1.981541,2544.416167,419.106033,1.98068,2546.659667,419.073883,1.980449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,14:00:00,356.583,2693.398167,418.682617,1.981397,2726.110833,418.624267,1.98032,2816.0615,418.556983,1.979506,2803.612,418.5211,1.97881,2908.1055,418.482217,1.978421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,14:30:00,356.604,2899.731167,418.444083,1.981861,2935.173167,418.405183,1.98056,3054.883,418.329667,1.979902,3112.233333,418.269117,1.979401,3155.414,418.221983,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,15:00:00,356.624,2900.965,418.43435,1.982227,2946.688333,418.377533,1.981307,3104.456833,418.244417,1.980186,3180.126,418.254883,1.979864,3200.800667,418.209267,1.979461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,15:30:00,356.645,2706.3335,418.57495,1.982788,2956.4085,418.444833,1.981442,3180.985833,418.316983,1.980478,3244.654167,418.305733,1.97985,3286.040667,418.251933,1.979513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,16:00:00,356.666,2635.188167,418.5809,1.98308,2917.601667,418.46575,1.982048,3238.261167,418.29005,1.980732,3317.108333,418.239183,1.98032,3348.512333,418.213783,1.979864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,16:30:00,356.687,2753.028833,418.615317,1.982967,2811.874167,418.5884,1.982287,3288.956667,418.33115,1.980747,3379.057167,418.282567,1.980336,3411.695,418.245917,1.980014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,17:00:00,356.708,2938.201333,418.553217,1.983319,2915.882,418.506883,1.982481,3399.768667,418.261633,1.981233,3475.699667,418.198817,1.980709,3548.378167,418.125533,1.980283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,17:30:00,356.729,3236.765833,418.23695,1.982407,3221.9985,418.210783,1.981599,3493.719667,418.08665,1.980612,3557.537333,418.0149,1.979954,3601.204333,418.011883,1.979558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,18:00:00,356.749,3378.197,418.1951,1.981921,3359.616167,418.160683,1.98127,3541.611167,418.115083,1.980276,3596.5685,418.07395,1.97982,3609.765833,418.055267,1.979707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,18:30:00,356.77,3459.287333,418.169667,1.981861,3444.557,418.138267,1.98106,3581.838333,418.097867,1.98038,3618.925333,418.04555,1.980081,3654.3675,417.9932,1.979678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,19:00:00,356.791,3545.237667,418.055267,1.981053,3528.7505,418.05675,1.980455,3682.481667,417.979,1.979947,3706.745167,417.970017,1.979528,3760.506,417.940117,1.979341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,19:30:00,356.812,3544.863667,418.0291,1.981023,3528.787833,418.017117,1.980575,3718.372333,417.936367,1.979379,3773.554,417.840683,1.978847,3816.584833,417.830933,1.978601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,20:00:00,356.833,3580.455167,418.010367,1.980866,3570.809667,418.010417,1.980156,3761.926667,417.94085,1.979101,3825.8195,417.845167,1.97875,3860.550833,417.857867,1.978676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,20:30:00,356.854,3709.848167,417.984967,1.980388,3696.4265,417.978983,1.979678,3847.279167,417.946833,1.978952,3885.450167,417.945333,1.978713,3946.800167,417.84215,1.978309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,21:00:00,356.874,3910.087333,417.8788,1.980238,3880.402833,417.842917,1.979618,4009.833167,417.774117,1.979094,4018.619,417.7674,1.978728,4117.804,417.6814,1.978384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,21:30:00,356.895,4135.246,417.6707,1.980253,4100.073667,417.6797,1.979678,4215.264667,417.65485,1.979015,4206.526667,417.649167,1.978938,4310.9005,417.567717,1.978546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,22:00:00,356.916,4315.498667,417.641983,1.980148,4244.965333,417.651667,1.979508,4350.579167,417.599383,1.979071,4363.639,417.578417,1.978604,4445.785833,417.5488,1.978363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,22:30:00,356.937,4482.7895,417.645133,1.979681,4440.690167,417.66465,1.979311,4522.272333,417.578467,1.978944,4508.406333,417.6003,1.978772,4619.308167,417.5465,1.978537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,23:00:00,356.958,4753.043833,417.6074,1.979411,4720.916333,417.6223,1.979155,4791.381667,417.56615,1.978752,4738.3785,417.5568,1.978364,4896.881333,417.512583,1.978214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2021,23:30:00,356.979,4999.050833,417.346933,1.97917,4960.707167,417.30845,1.978573,5031.093333,417.270583,1.978018,4991.565167,417.303967,1.97797,5128.3375,417.21995,1.977547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,00:00:00,357,5244.2565,417.207617,1.979327,5217.868,417.212317,1.978758,5278.418,417.175383,1.977957,5205.6756,417.21312,1.977922,5388.560333,417.11945,1.977592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,00:30:00,357.02,5389.2295,417.256867,1.980449,5324.233167,417.243,1.979685,5444.866667,417.192983,1.97924,5509.695833,417.177233,1.97893,5636.417333,417.082067,1.978536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,01:00:00,357.041,5465.263167,417.3279,1.9813,5409.296167,417.32035,1.980979,5495.3375,417.256017,1.980306,5608.7635,417.184233,1.979969,5644.22,417.14615,1.979611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,01:30:00,357.062,4785.662833,417.234733,1.981933,4717.852667,417.26085,1.981365,4808.0795,417.145067,1.980701,5497.909833,416.84915,1.979124,5383.0255,416.871583,1.979131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,02:00:00,357.083,4067.512667,417.788383,1.987859,3999.478667,417.7981,1.987687,3934.956333,417.823517,1.986932,4716.433,417.431233,1.984892,4442.316833,417.562,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,02:30:00,357.104,3785.6625,417.96325,1.989293,3762.125,417.9812,1.989338,3750.8795,417.896733,1.988284,4122.246333,417.730867,1.98614,4033.065833,417.783133,1.985639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,03:00:00,357.124,3812.973167,417.91615,1.989936,3786.2975,417.914667,1.989129,3777.443167,417.900483,1.988793,3960.623333,417.8198,1.98688,3958.344333,417.78765,1.986222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,03:30:00,357.145,3701.750167,417.990883,1.989943,3695.772167,417.969983,1.989981,3681.051833,417.959517,1.989062,3805.202,417.8833,1.987403,3867.931167,417.8347,1.986529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,04:00:00,357.166,3333.26,418.297267,1.99013,3312.113667,418.2614,1.989099,3279.647167,418.285317,1.988509,3297.244,418.253917,1.987687,3842.563167,417.975983,1.986297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,04:30:00,357.187,2886.349667,418.496033,1.990287,2850.408333,418.502017,1.989637,2821.715167,418.49155,1.989189,2817.680167,418.52965,1.988927,3637.265167,418.130633,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,05:00:00,357.208,3000.300167,418.43775,1.989966,2977.771333,418.46465,1.989204,2967.46,418.468383,1.988643,2960.996333,418.485567,1.988524,3448.032333,418.2188,1.987089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,05:30:00,357.229,2770.269,418.573,1.990997,2750.6175,418.575983,1.990287,2742.398167,418.524417,1.989697,2731.899667,418.507233,1.989256,3172.160167,418.324917,1.988262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,06:00:00,357.249,2409.961333,418.723183,1.992566,2401.293667,418.694767,1.991923,2386.872333,418.6731,1.991348,2387.320833,418.696267,1.991289,2827.618333,418.490783,1.990018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,06:30:00,357.27,2264.403667,418.701517,1.992454,2251.551333,418.738867,1.991879,2244.490167,418.693317,1.991438,2247.89,418.671633,1.991072,2612.3075,418.505,1.990108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,07:00:00,357.291,2129.344,418.867383,1.993926,2131.809833,418.880867,1.993037,2139.9545,418.8532,1.992274,2151.872667,418.818083,1.991841,2344.9535,418.7344,1.991191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,07:30:00,357.312,1946.836,419.378467,2.000823,1997.3855,419.250717,1.997251,2017.336167,419.174483,1.995667,2040.163833,419.111733,1.994419,2099.193833,419.057167,1.993523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,08:00:00,357.333,1771.016167,420.8393,2.049295,1824.292667,420.61065,2.034829,1904.581167,420.2251,2.02164,1938.8035,419.978517,2.011209,1942.988,419.725967,2.005044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,08:30:00,357.354,1902.4145,419.93665,2.005882,1951.6185,419.757317,2.001742,1977.397333,419.551833,1.99832,2016.9625,419.315717,1.996056,2070.538,419.25895,1.995241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,09:00:00,357.374,1843.533667,419.5496,2.003505,1871.427333,419.49155,2.001458,1899.522667,419.42355,1.99888,1926.53,419.284367,1.996223,1951.114,419.28135,1.995364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,09:30:00,357.395,1931.248833,419.581133,2.000876,1952.067333,419.530533,1.999226,1979.93,419.506133,1.997924,2007.151667,419.3939,1.996944,2014.259,419.373983,1.996243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,10:00:00,357.416,1992.594833,419.4175,2.00133,2019.7105,419.336233,1.999311,2042.6985,419.313717,1.997729,2059.610167,419.3073,1.996534,2068.142333,419.253283,1.996226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,10:30:00,357.437,1971.914167,419.581817,2.003831,1985.443667,419.5565,2.001563,1991.581333,419.492783,1.999742,2015.407333,419.397867,1.99766,2013.2365,419.398717,1.997238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,11:00:00,357.458,2017.480333,419.642417,2.000522,2010.7775,419.584717,1.99941,1999.972833,419.592583,1.998381,2004.915333,419.544583,1.997741,1993.306333,419.540217,1.997238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,11:30:00,357.479,2074.051,419.3702,1.998314,2061.893333,419.363333,1.997121,2051.214333,419.365967,1.996308,2057.133167,419.32915,1.995852,2045.001167,419.343083,1.995753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,12:00:00,357.499,2137.6975,419.310867,1.998358,2120.278333,419.342933,1.997246,2100.454667,419.3069,1.996522,2086.668667,419.30325,1.995845,2081.7665,419.307983,1.995578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,12:30:00,357.52,2121.770833,419.322417,1.998898,2103.466833,419.3472,1.997441,2098.567167,419.33945,1.996741,2107.539333,419.323983,1.995927,2081.999167,419.327767,1.995682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,13:00:00,357.541,2437.604833,419.255483,1.998217,2422.292167,419.226683,1.9972,2420.520167,419.21425,1.99641,2418.991833,419.17725,1.996002,2410.297333,419.183067,1.995578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,13:30:00,357.562,2471.438833,419.42125,1.999505,2468.300667,419.387733,1.99834,2471.736833,419.3796,1.997403,2476.702667,419.3504,1.996728,2474.042167,419.35635,1.996356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,14:00:00,357.583,2408.4605,419.553333,2.000183,2422.808167,419.496333,1.997985,2439.452333,419.4754,1.996923,2448.135333,419.352983,1.995858,2453.9255,419.3987,1.995454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,14:30:00,357.604,2421.905,419.5491,1.999278,2426.5555,419.57335,1.998148,2434.047167,419.4529,1.99696,2450.363167,419.434167,1.996249,2455.1695,419.37655,1.996059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,15:00:00,357.624,2190.476167,419.578883,2.001382,2223.126333,419.542983,1.999727,2242.212167,419.524667,1.998234,2256.501833,419.5076,1.997158,2273.655333,419.46585,1.996452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,15:30:00,357.645,2012.071667,419.828267,2.002523,2044.500667,419.740783,2.000385,2068.411167,419.64355,1.998502,2097.761667,419.60255,1.996939,2103.478333,419.575717,1.996386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,16:00:00,357.666,1923.450667,419.8488,2.003897,1965.105167,419.719517,2.001129,1996.334167,419.627267,1.998568,2018.781333,419.5638,1.996208,2030.069333,419.514683,1.995285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,16:30:00,357.687,1888.761167,419.774933,1.999357,1910.129333,419.72405,1.99759,1926.7485,419.669183,1.996447,1939.8495,419.635517,1.995857,1948.182333,419.61635,1.995574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,17:00:00,357.708,1864.538167,419.7535,1.999256,1894.3715,419.6734,1.997225,1915.021833,419.600967,1.995687,1929.753167,419.551417,1.994865,1941.026667,419.52965,1.994549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,17:30:00,357.729,1803.979667,419.73925,1.998054,1822.36,419.7121,1.996717,1829.767833,419.651467,1.995546,1846.5915,419.554567,1.994678,1850.459667,419.568017,1.994274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,18:00:00,357.749,1745.4765,419.864533,1.998889,1759.639167,419.781433,1.997289,1766.0735,419.7606,1.995861,1781.325333,419.72365,1.995231,1786.959167,419.722983,1.994728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,18:30:00,357.77,1779.448,419.946717,1.996947,1797.8775,419.865883,1.995909,1805.767333,419.859333,1.994904,1815.919667,419.797817,1.994396,1819.508667,419.795083,1.993956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,19:00:00,357.791,1799.223167,419.908083,1.996923,1797.130167,419.845983,1.995599,1789.918,419.813567,1.994607,1787.583667,419.762433,1.994421,1782.465167,419.766117,1.994001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,19:30:00,357.812,1852.995,419.446383,1.995701,1827.092333,419.434933,1.994825,1810.421333,419.4767,1.994065,1809.343667,419.481167,1.993699,1798.948667,419.473267,1.993532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,20:00:00,357.833,1880.027167,419.536883,1.996185,1865.185,419.5489,1.995266,1850.342833,419.53245,1.994601,1844.959333,419.48315,1.993935,1837.744,419.46895,1.993681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,20:30:00,357.854,1829.706333,419.587933,1.997271,1826.229667,419.608117,1.995663,1817.556,419.5184,1.994407,1821.407,419.495183,1.993682,1816.359667,419.492217,1.993345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,21:00:00,357.874,1897.861167,419.531833,1.996089,1893.0385,419.486983,1.994422,1886.383667,419.461567,1.993614,1888.552,419.42865,1.992941,1883.131,419.395017,1.99262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,21:30:00,357.895,1984.2225,419.515417,1.995917,1972.0725,419.42865,1.994586,1961.006167,419.4324,1.993308,1960.407833,419.415967,1.992822,1948.406833,419.389033,1.992313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,22:00:00,357.916,2035.404167,419.324717,1.995297,2020.188167,419.283617,1.994168,2010.766833,419.30605,1.993801,2006.729167,419.2993,1.992994,1998.915333,419.3068,1.992949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,22:30:00,357.937,2027.852167,419.457083,1.997712,2024.636833,419.398017,1.995304,2024.263333,419.35015,1.993487,2035.404333,419.248483,1.992799,2030.2075,419.235033,1.992336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,23:00:00,357.958,2258.0825,418.952333,1.994142,2259.496667,418.957217,1.992806,2258.272667,418.943333,1.992179,2263.781833,418.888283,1.991658,2262.035333,418.87595,1.991465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2021,23:30:00,357.979,2327.100333,418.97595,1.995675,2323.3675,418.98885,1.994453,2318.854833,418.994483,1.993461,2315.732333,418.962467,1.992399,2314.774167,418.935133,1.992134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,00:00:00,358,2341.304833,418.962817,1.995139,2354.695833,418.926367,1.993697,2360.824333,418.925367,1.992684,2365.9466,418.89448,1.992181,2368.8365,418.881367,1.9919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,00:30:00,358.02,2330.680167,419.111483,1.996424,2331.522,419.092667,1.995417,2342.648833,419.055667,1.994721,2353.681167,419.004567,1.993344,2353.297833,418.981217,1.99273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,01:00:00,358.041,2482.383333,418.82415,1.994025,2489.584667,418.8427,1.992872,2493.539667,418.801283,1.991963,2507.7415,418.731183,1.99168,2502.1545,418.714883,1.991089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,01:30:00,358.062,2544.596167,418.764983,1.994124,2546.833,418.723033,1.992752,2556.142833,418.65575,1.991958,2566.955667,418.6759,1.991432,2567.31,418.650433,1.991041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,02:00:00,358.083,2605.069333,418.677017,1.993671,2619.9835,418.65705,1.992503,2627.4925,418.636033,1.991643,2636.090333,418.626817,1.991494,2639.318833,418.618083,1.991261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,02:30:00,358.104,2427.992667,419.419183,2.000906,2443.489833,419.42895,1.999554,2460.5195,419.350517,1.997567,2473.379,419.309233,1.995942,2485.383667,419.23105,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,03:00:00,358.124,2506.056167,419.142367,1.998061,2533.914667,419.067517,1.996652,2551.390833,419.018917,1.996219,2580.598667,418.968683,1.994426,2584.256333,418.929217,1.99372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,03:30:00,358.145,2454.0725,419.334633,2.000695,2501.1545,419.227233,1.997681,2544.094833,419.136983,1.995522,2594.24,418.9927,1.992872,2599.301,418.99845,1.992265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,04:00:00,358.166,2669.320333,418.944767,1.994974,2704.558833,418.905967,1.993513,2731.874,418.890133,1.992582,2743.8535,418.872417,1.991907,2748.053333,418.845583,1.991545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,04:30:00,358.187,2789.016667,419.0269,1.995461,2797.451167,419.015867,1.993953,2814.842667,418.973067,1.992793,2832.281167,418.941683,1.992412,2833.038667,418.921533,1.992016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,05:00:00,358.208,2879.178833,419.116583,1.995736,2883.2135,419.144183,1.994832,2888.406167,419.103033,1.993733,2895.280333,419.07755,1.993053,2898.941833,419.055183,1.992664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,05:30:00,358.229,2811.093,419.53065,1.998716,2831.4105,419.47805,1.996649,2852.1025,419.404633,1.994843,2874.969167,419.308433,1.993551,2877.912667,419.29455,1.992836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,06:00:00,358.249,2988.462667,419.21345,1.997786,3002.435167,419.21265,1.996261,3012.634,419.132567,1.994751,3019.395167,419.14065,1.99407,3024.4395,419.086933,1.993152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,06:30:00,358.27,2953.748667,419.53765,2.001062,2958.978833,419.4704,1.998469,2971.5695,419.394933,1.996175,2987.522667,419.317217,1.993978,2988.232667,419.24695,1.993313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,07:00:00,358.291,2950.572667,419.65045,2.004679,3009.416167,419.352333,1.996952,3038.109167,419.178983,1.993239,3058.358833,419.0684,1.991864,3074.050333,419.001183,1.991124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,07:30:00,358.312,3006.838,419.331417,1.996048,3042.667167,419.24325,1.994068,3066.279,419.152817,1.992424,3097.587833,419.08185,1.991393,3109.2815,418.979483,1.991087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,08:00:00,358.333,3003.326333,419.229817,1.99628,3016.5145,419.187217,1.995159,3030.001833,419.13265,1.994255,3056.304,419.112483,1.993119,3058.06,419.0669,1.992588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,08:30:00,358.354,3051.110833,419.2918,1.998357,3069.940833,419.250733,1.997117,3082.568667,419.21185,1.996706,3099.903833,419.164033,1.994307,3096.877833,419.100533,1.994098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,09:00:00,358.374,3085.2585,419.3075,1.996788,3090.9375,419.272367,1.9948,3096.504333,419.2582,1.993044,3104.985,419.223067,1.992312,3104.462,419.1887,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,09:30:00,358.395,3064.672667,419.528667,1.999321,3070.463833,419.4816,1.997916,3082.232667,419.445733,1.995353,3100.726,419.359033,1.993059,3107.75,419.338133,1.992252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,10:00:00,358.416,3077.226,419.640783,1.999291,3103.378667,419.573517,1.996803,3119.2195,419.484583,1.994576,3137.9,419.380733,1.992977,3140.365667,419.35905,1.992088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,10:30:00,358.437,3102.967667,419.42185,1.997894,3138.9835,419.383717,1.995129,3158.897,419.285833,1.993627,3174.5885,419.213367,1.99294,3177.838833,419.223067,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,11:00:00,358.458,3065.793833,419.81335,2.003326,3089.854,419.772283,2.002034,3106.218,419.687833,1.998596,3127.102833,419.6587,1.995899,3133.080333,419.586217,1.994912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,11:30:00,358.479,3137.601,419.631783,1.997677,3159.0465,419.578733,1.996272,3170.703,419.522717,1.995249,3186.020667,419.468883,1.994419,3186.842667,419.4913,1.994188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,12:00:00,358.499,3175.783833,419.46365,1.997602,3189.3835,419.470383,1.995981,3202.908,419.403883,1.995241,3217.7775,419.392683,1.994838,3214.116333,419.344117,1.994591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,12:30:00,358.52,3193.380833,419.35905,1.997319,3203.804667,419.376233,1.996033,3212.472333,419.343367,1.995264,3223.830167,419.317233,1.994823,3224.3905,419.30525,1.99477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,13:00:00,358.541,3201.226833,419.420317,1.998663,3212.0615,419.388183,1.99752,3220.1685,419.356067,1.996706,3226.931,419.357567,1.99625,3225.773,419.332167,1.995876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,13:30:00,358.562,3227.865,419.489067,2.000352,3227.864833,419.487567,1.999284,3232.310833,419.475617,1.998305,3244.303833,419.412867,1.997303,3241.949833,419.393417,1.997057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,14:00:00,358.583,3234.776833,419.57275,1.998985,3244.527833,419.5907,1.998462,3246.1345,419.53985,1.997565,3271.128667,419.492817,1.996818,3265.375167,419.511483,1.996728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,14:30:00,358.604,3181.163833,419.717717,2.001988,3178.6605,419.687083,2.001107,3198.7985,419.649733,1.999463,3205.4485,419.6415,1.999456,3219.16,419.663183,1.99888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,15:00:00,358.624,2992.940167,420.193717,2.005866,3035.419333,420.144383,2.003729,3086.192667,420.030067,2.00092,3132.52,420.000917,1.999418,3144.027167,419.922467,1.998484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,15:30:00,358.645,3126.916,419.912017,2.001226,3167.5645,419.867933,1.999171,3205.261667,419.7932,1.997729,3228.462833,419.767783,1.996915,3244.453333,419.708017,1.996556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,16:00:00,358.666,3113.7275,420.030817,2.001675,3150.229167,419.9688,1.999687,3175.821,419.9262,1.998663,3197.901667,419.882133,1.997946,3205.784833,419.834267,1.997483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,16:30:00,358.687,3196.818167,419.878383,2.001249,3207.652833,419.80815,1.999851,3223.904667,419.77825,1.998903,3230.6295,419.7977,1.998297,3243.145333,419.778267,1.997826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,17:00:00,358.708,3015.281667,420.44625,2.004776,3058.172,420.382017,2.002967,3083.428167,420.352867,2.001062,3108.795833,420.293833,2.000023,3120.826333,420.266217,1.999254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,17:30:00,358.729,3199.283833,420.373033,2.004634,3225.063,420.316967,2.002795,3252,420.255717,2.001398,3275.687,420.24675,2.000337,3280.282333,420.20715,2.000083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,18:00:00,358.749,3349.885667,420.343917,2.00296,3368.3415,420.309517,2.001742,3377.57,420.261717,2.000965,3388.4045,420.27295,2.000524,3388.143,420.240783,2.000412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,18:30:00,358.77,3314.318,420.8139,2.006972,3323.172333,420.842267,2.006337,3332.512833,420.799683,2.005478,3356.535833,420.748883,2.004738,3351.903,420.736183,2.004192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,19:00:00,358.791,3601.510833,420.68985,2.007929,3616.7915,420.645783,2.006629,3636.480333,420.60095,2.005919,3656.020167,420.5591,2.005643,3652.732333,420.57775,2.005097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,19:30:00,358.812,3833.8955,420.6936,2.008803,3835.240333,420.7078,2.007675,3847.831,420.66445,2.00698,3855.452333,420.686117,2.006539,3858.478667,420.642767,2.006121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,20:00:00,358.833,3894.756167,420.908033,2.010888,3911.082667,420.8647,2.009819,3923.748167,420.899083,2.009266,3943.4745,420.832567,2.009087,3945.006333,420.854233,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,20:30:00,358.854,4037.1385,421.070933,2.013712,4049.803667,421.061233,2.012965,4056.491167,421.040283,2.01242,4065.532667,421.053733,2.012083,4064.187333,421.01115,2.011949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,21:00:00,358.874,4076.591333,421.156083,2.014086,4083.914167,421.141917,2.013212,4085.856833,421.137417,2.012711,4090.676167,421.135183,2.01248,4091.4235,421.10455,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,21:30:00,358.895,4235.2255,421.134433,2.013989,4233.394667,421.112767,2.013137,4239.858333,421.124717,2.012666,4246.022833,421.0515,2.012158,4240.680333,421.0657,2.011986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,22:00:00,358.916,4347.756167,420.817617,2.011179,4338.117,420.806417,2.010343,4342.339167,420.816867,2.009558,4345.029333,420.752617,2.009057,4338.005167,420.770533,2.00893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,22:30:00,358.937,4215.312333,420.68685,2.009057,4231.639,420.676417,2.007854,4227.529333,420.6435,2.007578,4234.141833,420.602433,2.006957,4237.579167,420.612883,2.007055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,23:00:00,358.958,4031.795833,419.781983,2.001914,4047.4875,419.768517,2.00101,4045.5445,419.68485,2.000165,4055.519833,419.634783,1.999343,4056.603333,419.626567,1.999411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2021,23:30:00,358.979,4048.682833,419.232017,1.999261,4058.321833,419.212617,1.998522,4066.802667,419.187183,1.998021,4072.220167,419.204383,1.997856,4071.472833,419.1857,1.997535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,00:00:00,359,3921.618667,419.4689,2.004215,3933.349833,419.469633,2.003587,3925.802833,419.454717,2.003192,3952.8822,419.4595,2.002655,3931.9675,419.456183,2.002863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,00:30:00,359.02,3739.970167,419.761783,2.011149,3744.2665,419.76405,2.010596,3741.913,419.703517,2.009453,3748.899333,419.665433,2.009102,3749.273,419.6505,2.00843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,01:00:00,359.041,3719.982,419.888817,2.013683,3715.199833,419.857467,2.012539,3703.916833,419.832817,2.011904,3703.580667,419.809617,2.010499,3698.387333,419.743117,2.010253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,01:30:00,359.062,3617.800167,419.944133,2.012345,3618.7715,419.909017,2.012016,3607.525833,419.947867,2.011344,3608.273,419.886617,2.010604,3600.875667,419.8963,2.010111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,02:00:00,359.083,3484.235,420.0114,2.013316,3488.569333,420.041267,2.012166,3478.631,419.979267,2.011598,3482.404333,419.970283,2.011246,3475.193667,419.9688,2.010738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,02:30:00,359.104,3499.254167,420.091333,2.014243,3491.856833,420.094333,2.012928,3486.327333,420.042033,2.01177,3485.58,420.047267,2.010843,3482.890167,420.027067,2.010387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,03:00:00,359.124,3468.0205,420.092833,2.014295,3457.895667,420.017367,2.013032,3449.265167,420.039033,2.012315,3448.406,420.033067,2.011717,3435.591333,420.0084,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,03:30:00,359.145,3494.173,419.98075,2.012308,3487.597667,420.044267,2.011814,3475.941167,419.9688,2.011291,3480.835167,419.9673,2.010327,3470.8225,419.958333,2.009879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,04:00:00,359.166,3547.113333,419.9957,2.013025,3541.808167,419.956833,2.012091,3527.274667,419.955333,2.011755,3529.7035,419.903033,2.010462,3519.653333,419.9105,2.010245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,04:30:00,359.187,3548.495833,419.9277,2.012046,3540.986333,419.947117,2.010993,3527.648333,419.90305,2.010327,3522.829,419.882867,2.010073,3518.158833,419.885083,2.009603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,05:00:00,359.208,3495.0325,419.962817,2.013144,3481.545333,419.988967,2.012561,3471.980833,419.9516,2.011867,3470.747833,419.909017,2.010963,3460.361833,419.927683,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,05:30:00,359.229,3500.4125,420.0181,2.016417,3488.494333,419.971033,2.013832,3477.771667,419.9434,2.012636,3474.633167,419.894083,2.012405,3464.209667,419.944133,2.010993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,06:00:00,359.249,3520.736667,419.943383,2.014139,3517.262333,419.936683,2.012367,3508.9305,419.941167,2.011052,3512.367667,419.885083,2.010507,3502.056167,419.8941,2.010051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,06:30:00,359.27,3569.3805,419.8679,2.012352,3561.385167,419.890333,2.011314,3555.332833,419.826067,2.010036,3567.6995,419.8268,2.008609,3560.712833,419.7887,2.008168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,07:00:00,359.291,3601.510833,419.91945,2.013645,3601.921667,419.874633,2.013204,3593.328833,419.86795,2.011389,3600.315,419.8552,2.009289,3591.460667,419.835033,2.008796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,07:30:00,359.312,3641.823167,419.90005,2.00967,3639.432167,419.886567,2.008385,3637.975167,419.864933,2.007458,3642.607833,419.851467,2.007025,3638.684833,419.8328,2.006741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,08:00:00,359.333,3560.4515,420.0697,2.010432,3554.436,420.06445,2.008923,3540.425833,420.050983,2.008236,3538.632333,420.036083,2.007929,3534.148833,419.981483,2.007428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,08:30:00,359.354,3339.424667,420.647267,2.027297,3351.0065,420.576267,2.023464,3370.5085,420.485133,2.021005,3394.008667,420.38275,2.016694,3397.221833,420.34015,2.014011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,09:00:00,359.374,3126.467833,422.22315,2.088875,3163.454833,421.8757,2.074319,3191.101833,421.6508,2.073467,3200.180667,421.543917,2.057993,3239.783167,421.286117,2.050954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,09:30:00,359.395,3110.402333,422.5803,2.06743,3189.943833,422.230617,2.052926,3265.337833,421.66645,2.036017,3338.6025,421.17405,2.023509,3357.320167,421.054483,2.018831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,10:00:00,359.416,3338.6775,421.609683,2.02968,3370.882167,421.282367,2.021999,3384.182833,421.07765,2.01629,3414.482333,420.80265,2.011224,3419.825167,420.721217,2.009274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,10:30:00,359.437,3120.377833,421.795,2.022291,3199.919,421.466217,2.016171,3280.9175,421.06495,2.011359,3306.509667,420.99545,2.009617,3332.961,420.9043,2.008893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,11:00:00,359.458,2980.087667,421.946683,2.025145,3052.156833,421.694083,2.020056,3108.385,421.393733,2.014131,3160.391167,421.199433,2.011119,3170.852333,421.135933,2.010013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,11:30:00,359.479,2689.9435,422.83585,2.0337,2836.398,422.195517,2.020856,2966.675333,421.823383,2.016118,3062.543167,421.56785,2.013518,3022.866,421.381017,2.010918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,12:00:00,359.499,2408.989833,425.018467,2.095451,2509.154333,423.966367,2.05516,2626.542167,423.113083,2.032923,2775.014333,422.441333,2.022223,2760.5555,422.171583,2.018046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,12:30:00,359.52,2736.121333,422.254517,2.02634,2816.895667,422.019167,2.020505,2891.355833,421.686633,2.014997,2929.725333,421.525233,2.01307,2957.783167,421.425083,2.011994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,13:00:00,359.541,2625.907167,423.606233,2.05732,2712.584,423.275233,2.047038,2794.030833,422.675967,2.034343,2860.72,422.2149,2.023366,2849.287333,421.798,2.016081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,13:30:00,359.562,2098.820333,424.9759,2.11697,2154.375667,424.272033,2.076351,2219.421167,423.45905,2.048174,2430.547167,423.085433,2.037085,2460.398333,422.554917,2.025107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,14:00:00,359.583,2623.740167,422.3352,2.030771,2702.197833,422.147667,2.026901,2803.184167,421.929483,2.021147,2748.6,421.8204,2.016918,2920.758833,421.656733,2.014609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,14:30:00,359.604,2708.773333,422.162633,2.023075,2767.1685,421.930967,2.019092,2858.590333,421.735217,2.016335,2906.711333,421.657483,2.01502,2935.291833,421.578283,2.014572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,15:00:00,359.624,2361.28,423.264767,2.080013,2427.7825,423.0593,2.065539,2487.148833,422.839567,2.049205,2660.4285,422.625167,2.039185,2516.439667,422.50855,2.03237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,15:30:00,359.645,1819.0995,427.730883,2.179348,1852.6125,427.011317,2.134276,1873.422333,426.068317,2.095398,2015.244,425.064817,2.063432,1908.429333,424.54025,2.057477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,16:00:00,359.666,1592.805,431.072417,2.155489,1624.636333,429.92845,2.115065,1653.6285,428.132133,2.065106,1721.811667,426.6123,2.039798,1795.2635,425.8008,2.034022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,16:30:00,359.687,1600.277167,429.919467,2.117658,1641.934667,429.35085,2.111329,1670.851667,427.733883,2.082277,1722.858,426.026467,2.050207,1774.640167,425.247883,2.037616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,17:00:00,359.708,1632.9305,429.575017,2.167796,1669.208,428.861417,2.141763,1684.04,428.197883,2.119675,1710.529167,427.133117,2.090347,1741.052667,426.372467,2.071495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,17:30:00,359.729,1653.620667,428.562333,2.106231,1683.4335,427.696567,2.081802,1711.673833,426.886233,2.064648,1723.643167,426.025267,2.046679,1791.869,425.029233,2.029825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,18:00:00,359.749,1703.361167,427.605933,2.100538,1746.475167,426.87285,2.077322,1783.648333,425.82355,2.05462,1822.951,425.052917,2.043388,1872.454833,424.320783,2.030985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,18:30:00,359.77,1933.6855,424.941533,2.075575,1972.988833,424.622467,2.066653,2004.372,424.236917,2.049646,1996.787833,424.065767,2.043369,2067.026167,423.6832,2.031758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,19:00:00,359.791,2169.693667,423.754917,2.045536,2213.854167,423.456033,2.034657,2256.072167,423.187783,2.026072,2242.286,423.010717,2.020893,2316.783333,422.88965,2.019197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,19:30:00,359.812,2347.015833,423.4718,2.054487,2387.133667,423.287833,2.040834,2435.357833,423.058933,2.032688,2434.451833,423.009583,2.029566,2460.487,422.89975,2.024456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,20:00:00,359.833,2386.538833,423.846267,2.06199,2429.549167,423.632667,2.05574,2469.8445,423.33185,2.039322,2539.6625,423.097883,2.02933,2519.149833,422.99665,2.026344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,20:30:00,359.854,2368.270167,423.057083,2.024257,2447.676,422.945017,2.022352,2497.505167,422.866383,2.020824,2542.148833,422.84795,2.020126,2531.259,422.716933,2.018302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,21:00:00,359.874,2211.316833,424.090817,2.044843,2264.381333,423.735467,2.032664,2306.058,423.411983,2.024803,2400.590667,423.235683,2.021853,2347.6985,423.156667,2.020101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,21:30:00,359.895,2206.886667,425.216367,2.045778,2253.584833,425.121617,2.041314,2279.922833,424.800833,2.034102,2317.3555,424.543917,2.028876,2309.249333,424.176517,2.02482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,22:00:00,359.916,2271.219,424.20715,2.030064,2356.059667,423.94355,2.026,2404.961667,423.688017,2.022993,2426.9415,423.563017,2.019886,2448.183333,423.481467,2.018773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,22:30:00,359.937,2188.7875,424.235833,2.039606,2236.385,424.093067,2.038671,2271.727833,423.865117,2.031894,2369.276667,423.551933,2.024145,2314.991667,423.497433,2.021246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,23:00:00,359.958,2207.279,423.5801,2.032931,2310.095833,423.42765,2.031287,2378.615667,423.282683,2.026131,2426.2505,423.198983,2.02377,2454.719667,423.136983,2.0217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2021,23:30:00,359.979,2210.934,423.7766,2.034342,2319.220333,423.47045,2.027285,2433.253833,423.237567,2.023262,2504.304167,423.206483,2.021691,2505.616333,423.021883,2.018653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,00:00:00,360,2235.977667,423.569983,2.030844,2282.080667,423.379317,2.025411,2464.6625,423.172183,2.020852,2518.365,423.00928,2.018037,2573.3075,422.931533,2.017049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,00:30:00,360.02,2410.522,423.630167,2.029748,2407.420833,423.5375,2.026759,2527.984333,423.456067,2.024293,2510.462167,423.437367,2.023374,2656.655,423.36715,2.021976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,01:00:00,360.041,2431.6675,424.00125,2.040404,2428.749167,423.826433,2.037173,2452.955,423.795767,2.034524,2431.344,423.7188,2.033391,2646.349333,423.552683,2.027614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,01:30:00,360.062,2467.4005,425.533733,2.184457,2450.511833,425.147183,2.163892,2447.409,424.711967,2.119252,2447.518333,424.52995,2.088539,2605.594333,424.111717,2.061162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,02:00:00,360.083,2453.1135,427.167517,2.196272,2455.803167,426.16625,2.149736,2454.3835,425.398817,2.105754,2456.400833,425.0992,2.0867,2563.178167,424.665817,2.062386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,02:30:00,360.104,2456.102,427.128617,2.113936,2450.161667,426.910433,2.09947,2443.287333,426.353017,2.077831,2443.287333,425.673783,2.056632,2539.715667,425.141033,2.047621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,03:00:00,360.124,2464.694833,427.0412,2.096967,2458.567667,426.538317,2.078384,2451.357167,426.24615,2.073796,2449.1905,426.007033,2.058807,2517.822167,425.578167,2.048368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,03:30:00,360.145,2493.1265,426.06085,2.07541,2481.395167,425.907667,2.072324,2476.799833,425.594583,2.05859,2476.650333,425.2703,2.042854,2501.906333,425.17165,2.038849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,04:00:00,360.166,2621.946667,426.376933,2.101331,2601.884167,426.00855,2.081829,2591.423,425.664833,2.065442,2592.394333,425.4003,2.056916,2581.933167,425.170167,2.045641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,04:30:00,360.187,2743.407,426.036933,2.059681,2749.534333,425.7814,2.054772,2759.36,425.649133,2.048137,2767.9155,425.409267,2.04106,2767.131,425.398817,2.039738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,05:00:00,360.208,2735.598667,424.900417,2.036091,2761.937833,424.712867,2.030159,2787.2315,424.591067,2.029635,2799.2615,424.520083,2.025496,2817.979167,424.419967,2.022791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,05:30:00,360.229,2354.517667,428.649933,2.122993,2381.044,428.3533,2.109012,2420.385,427.78095,2.078055,2465.4795,427.2295,2.054383,2453.187833,426.7453,2.044378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,06:00:00,360.249,2089.181167,429.376983,2.073191,2119.181833,428.79415,2.058396,2148.360833,428.765017,2.058837,2191.7365,428.017067,2.044572,2206.4195,427.685283,2.040881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,06:30:00,360.27,1699.619667,433.154933,2.164546,1751.738,432.407683,2.136323,1791.639333,430.807167,2.089181,1892.4015,429.468883,2.067504,1858.664667,428.493783,2.055123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,07:00:00,360.291,1475.529167,435.924117,2.182636,1504.073,434.331783,2.131451,1532.429833,432.845583,2.095346,1572.928833,431.68665,2.065958,1553.800333,430.396183,2.048921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,07:30:00,360.312,1448.106167,435.115667,2.228522,1500.897167,433.8461,2.171599,1504.297167,432.628883,2.121738,1543.824833,431.99975,2.098252,1540.051333,431.25625,2.076232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,08:00:00,360.333,1498.693,433.855067,2.206352,1558.1715,432.5011,2.149429,1556.826333,431.634367,2.112674,1579.541833,430.614383,2.084287,1610.2525,429.8044,2.064426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,08:30:00,360.354,1507.995667,432.755917,2.187246,1565.382,432.056483,2.160286,1582.642667,431.0261,2.127289,1601.771667,429.99865,2.094419,1627.588,429.362033,2.08614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,09:00:00,360.374,1319.809333,436.65715,2.200277,1337.219333,435.117867,2.150438,1360.906167,433.2685,2.10299,1427.670167,431.11205,2.063313,1396.697833,429.699817,2.046866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,09:30:00,360.395,1355.302167,433.819967,2.162416,1409.027,431.874167,2.11097,1431.144667,429.492817,2.061071,1447.097833,428.469883,2.049624,1521.370833,427.735367,2.043078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,10:00:00,360.416,1484.661667,430.2958,2.148834,1540.668833,429.293833,2.109522,1565.986667,428.110033,2.076782,1566.994,427.226267,2.054465,1641.547,426.745,2.042446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,10:30:00,360.437,1833.619333,426.9035,2.044431,1891.017833,426.72505,2.03735,1949.659167,426.568983,2.032941,1848.988,426.50345,2.029744,2010.929667,426.283933,2.027527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,11:00:00,360.458,1918.606167,427.340267,2.036354,1949.287,427.245333,2.033893,2010.314,427.109667,2.029472,2007.2325,427.117317,2.027667,2006.9925,427.055217,2.026725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,11:30:00,360.479,1882.964,427.612117,2.035451,1904.025333,427.460617,2.033455,1944.339,427.329217,2.030711,1980.842167,427.11155,2.028192,1971.7675,427.10235,2.027551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,12:00:00,360.499,1984.860667,426.085383,2.02816,2012.755167,426.018517,2.026341,2052.760667,425.912183,2.024886,2046.598167,425.877633,2.024503,2096.243167,425.825433,2.023379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,12:30:00,360.52,2146.776167,425.5,2.033213,2190.1815,425.3445,2.028846,2236.278333,425.18225,2.02418,2206.257833,425.13445,2.022079,2284.282,424.989383,2.020913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,13:00:00,360.541,2080.043,426.71745,2.028832,2094.399,426.63295,2.026895,2127.111833,426.683767,2.025116,2194.5935,426.653133,2.024293,2127.1865,426.64415,2.024128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,13:30:00,360.562,1970.950833,426.625467,2.027419,1996.784333,426.508067,2.024637,2032.675167,426.32565,2.023015,2084.379667,426.182083,2.021833,2062.022833,426.158133,2.021257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,14:00:00,360.583,2080.3795,425.589133,2.024338,2117.7655,425.592117,2.022625,2150.926667,425.55175,2.020854,2157.731,425.530067,2.020061,2191.901833,425.49565,2.019575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,14:30:00,360.604,2095.446,426.125983,2.028189,2124.980833,426.0086,2.026656,2158.703,425.927833,2.023889,2178.293167,425.86205,2.0222,2188.761333,425.8112,2.021504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,15:00:00,360.624,2133.467667,424.718033,2.019336,2204.2765,424.6171,2.017683,2276.020333,424.4728,2.016001,2260.205833,424.371833,2.014737,2334.118,424.304533,2.014117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,15:30:00,360.645,2092.455167,424.277633,2.018296,2199.566,424.264167,2.015776,2352.699,424.253683,2.01479,2397.861,424.35915,2.014378,2401.300667,424.233483,2.013848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,16:00:00,360.666,2120.868333,426.183583,2.025348,2145.430833,426.105083,2.023441,2221.436667,426.0086,2.021983,2308.770333,425.9129,2.021265,2268.056667,425.967467,2.020801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,16:30:00,360.687,2176.685667,425.334183,2.022446,2188.537167,425.235467,2.020607,2286.750167,425.1846,2.019657,2350.717333,425.1121,2.01876,2393.038333,425.079933,2.018252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,17:00:00,360.708,2160.4975,425.86505,2.025647,2165.096167,425.84935,2.023673,2211.267667,425.774567,2.022289,2319.687,425.6385,2.021145,2278.899,425.64445,2.020615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,17:30:00,360.729,2050.620333,425.2893,2.024502,2078.136167,425.136,2.021272,2120.270333,424.982,2.018498,2252.467,424.669433,2.016442,2258.598333,424.623817,2.015784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,18:00:00,360.749,2067.481167,424.563267,2.020121,2078.248333,424.633533,2.018595,2090.5485,424.667183,2.01796,2274.562333,424.647733,2.017167,2371.6535,424.540833,2.01627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,18:30:00,360.77,2143.823167,425.828417,2.023119,2167.301833,425.777567,2.021332,2181.882333,425.704267,2.020248,2208.800167,425.677367,2.019216,2239.381833,425.642983,2.018865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,19:00:00,360.791,2109.952,425.461283,2.021781,2135.486333,425.37975,2.020196,2139.972833,425.373017,2.018999,2157.618833,425.282567,2.017997,2265.776333,425.187617,2.017362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,19:30:00,360.812,2102.736333,425.28705,2.021684,2121.092833,425.207017,2.019874,2125.317333,425.154683,2.018401,2144.87,424.967017,2.017085,2264.617333,424.9334,2.016659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,20:00:00,360.833,2035.404167,423.580733,2.014767,2049.648,423.411783,2.011814,2047.704,423.313067,2.009511,2070.173,423.219583,2.008442,2209.136667,423.0805,2.007477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,20:30:00,360.854,2166.4795,423.485767,2.015156,2163.451,423.504483,2.013272,2158.777833,423.4297,2.011911,2176.498667,423.474567,2.010894,2169.694667,423.389333,2.010341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,21:00:00,360.874,2366.980333,423.931433,2.015261,2362.419167,423.900783,2.013033,2360.961,423.78115,2.011387,2364.026667,423.61215,2.00984,2355.016667,423.64355,2.009488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,21:30:00,360.895,2302.152833,422.5033,2.008561,2292.283167,422.46965,2.00714,2274.45,422.436017,2.006176,2271.945167,422.35825,2.005092,2261.290167,422.373933,2.005076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,22:00:00,360.916,2322.801667,422.1201,2.008496,2308.061833,422.023117,2.006669,2296.69,422.052167,2.005807,2295.026,421.966483,2.004355,2280.382167,421.928517,2.004072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,22:30:00,360.937,2314.603167,422.062067,2.007571,2310.0845,421.977517,2.005661,2304.5235,421.965583,2.004255,2304.735,421.946633,2.003524,2300.228667,421.901717,2.003164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,23:00:00,360.958,2333.855333,422.393567,2.014708,2331.858833,422.35795,2.009907,2325.466167,422.231933,2.00767,2329.504,422.118617,2.005903,2319.308,422.05835,2.004318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2021,23:30:00,360.979,2224.1345,424.270533,2.028616,2249.262167,423.830017,2.019005,2266.9455,423.61815,2.014688,2269.079833,423.583133,2.016909,2282.213333,423.29595,2.011321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,00:00:00,361,2161.93,426.151983,2.104178,2218.568167,425.286533,2.070926,2286.303,424.653517,2.051931,2360.0158,423.67576,2.018737,2362.219833,423.60425,2.016138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,00:30:00,361.02,2215.273833,426.223,2.116485,2247.889833,425.246383,2.077218,2272.959,424.361683,2.046605,2317.4935,423.692167,2.03364,2321.266667,423.282683,2.018794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,01:00:00,361.041,2370.769833,422.350917,2.014116,2379.475,422.198467,2.009857,2383.659333,422.11405,2.007085,2395.241333,421.992983,2.005344,2391.056667,421.98105,2.00479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,01:30:00,361.062,2275.387667,423.823667,2.071831,2308.227667,423.18405,2.038677,2343.384333,422.661,2.01836,2386.386833,422.197733,2.007234,2394.7555,422.0356,2.005934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,02:00:00,361.083,2085.3705,426.069083,2.088202,2175.634,425.1896,2.059905,2252.821667,424.066517,2.031556,2337.369167,422.870233,2.010357,2371.778333,422.445083,2.007533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,02:30:00,361.104,2049.205,426.179667,2.061049,2127.588333,425.340533,2.04334,2222.185833,424.2496,2.023927,2306.696167,423.182583,2.011501,2350.894,422.658767,2.007391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,03:00:00,361.124,2348.0545,423.873,2.041957,2362.326167,423.547233,2.031907,2381.8285,423.123533,2.021917,2421.169333,422.59675,2.012434,2426.997833,422.32475,2.008938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,03:30:00,361.145,2545.2075,422.02665,2.009057,2539.939667,422.01615,2.00766,2533.887167,421.978817,2.006569,2533.364167,421.93475,2.005784,2521.334,421.919033,2.005254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,04:00:00,361.166,2680.5285,421.777817,2.00819,2664.164333,421.7001,2.006778,2647.9875,421.723267,2.005882,2646.343333,421.684417,2.005179,2629.307,421.674683,2.004701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,04:30:00,361.187,2757.566667,421.8286,2.009461,2739.484,421.840583,2.007712,2718.973,421.7823,2.006233,2717.329167,421.759117,2.00547,2700.927667,421.771067,2.005321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,05:00:00,361.208,2794.516667,422.03635,2.010559,2772.7725,422.051283,2.008183,2754.764667,421.995233,2.007084,2743.294667,422.038583,2.006233,2730.704,421.988517,2.00574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,05:30:00,361.229,2765.188333,422.348667,2.011523,2745.723,422.251533,2.009147,2723.306833,422.2493,2.007234,2716.395167,422.185783,2.006173,2701.039667,422.17235,2.005725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,06:00:00,361.249,2858.4785,422.13125,2.010634,2843.123,422.10135,2.008841,2830.084,422.0625,2.007794,2824.405333,422.019167,2.006599,2808.265167,421.969067,2.006083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,06:30:00,361.27,2920.721333,421.658233,2.007914,2914.706167,421.520017,2.006091,2907.9065,421.502817,2.005261,2908.392167,421.480417,2.004581,2901.854167,421.4849,2.004267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,07:00:00,361.291,2968.132167,421.472917,2.007331,2965.218167,421.4692,2.005702,2966.4885,421.374283,2.005,2966.339333,421.381783,2.004163,2957.2605,421.384017,2.003886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,07:30:00,361.312,2965.1435,421.53945,2.007197,2963.126,421.508033,2.005979,2960.286667,421.493117,2.005127,2964.620167,421.439283,2.004522,2960.249333,421.454267,2.003879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,08:00:00,361.333,2891.916167,421.738933,2.008609,2904.656167,421.659017,2.006816,2916.686333,421.624617,2.00571,2925.9145,421.623117,2.004753,2933.5365,421.547633,2.004148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,08:30:00,361.354,2814.243,422.0027,2.013062,2848.801833,421.898117,2.009797,2890.235,421.815917,2.008018,2923.15,421.691117,2.006218,2932.751667,421.674683,2.005314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,09:00:00,361.374,3030.338167,421.854767,2.010238,3034.074333,421.839083,2.008743,3027.835,421.866717,2.008213,3028.021667,421.854017,2.006412,3024.7715,421.803233,2.005799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,09:30:00,361.395,3085.109167,421.8204,2.008952,3082.905,421.839817,2.00701,3078.4215,421.77035,2.00568,3086.192667,421.683667,2.005037,3079.878667,421.68365,2.004193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,10:00:00,361.416,3095.308833,421.9011,2.010156,3107.301667,421.824867,2.00763,3125.384333,421.740433,2.005852,3139.432,421.6859,2.004663,3139.581333,421.64855,2.004051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,10:30:00,361.437,3097.3635,421.582767,2.011814,3159.345167,421.572317,2.009887,3194.950167,421.4169,2.007847,3216.8065,421.3444,2.005134,3239.745833,421.268167,2.003707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,11:00:00,361.458,3134.8735,421.413133,2.007638,3174.962,421.3631,2.005874,3198.349667,421.292083,2.004439,3227.902333,421.3048,2.003378,3235.075833,421.254733,2.002833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,11:30:00,361.479,3150.9015,421.644033,2.010156,3168.984,421.596967,2.007518,3194.875333,421.487117,2.005343,3210.156,421.444517,2.003767,3221.401667,421.388483,2.003057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,12:00:00,361.499,2938.4305,422.522767,2.031384,3004.0735,422.267217,2.023613,3057.835667,422.025133,2.014273,3096.392333,421.812183,2.006308,3114.549333,421.6859,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,12:30:00,361.52,2973.811167,422.60795,2.024644,3016.7015,422.444333,2.017874,3044.535333,422.213417,2.011209,3076.067833,422.093867,2.007331,3080.7005,422.04905,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,13:00:00,361.541,3122.507333,421.77335,2.008206,3127.439167,421.700833,2.006293,3120.826,421.762867,2.005553,3126.131167,421.667233,2.004342,3120.49,421.65225,2.003856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,13:30:00,361.562,3172.459,421.359383,2.006434,3165.509833,421.333217,2.004925,3160.3165,421.324983,2.003476,3155.534333,421.265933,2.002863,3146.717,421.27565,2.002691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,14:00:00,361.583,3227.118,421.319,2.005897,3218.4125,421.294367,2.004589,3213.8175,421.337683,2.003737,3216.395333,421.268183,2.002974,3204.290333,421.268933,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,14:30:00,361.604,3259.696167,421.284633,2.005807,3242.248833,421.300283,2.004432,3224.6145,421.298083,2.003886,3216.358,421.284633,2.002893,3209.632833,421.259967,2.002654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,15:00:00,361.624,3211.09,421.141167,2.005015,3194.800667,421.1277,2.003871,3175.709333,421.1247,2.002683,3166.481167,421.116467,2.002257,3157.738667,421.112033,2.001981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,15:30:00,361.645,3035.158,421.34965,2.006016,3034.447667,421.3728,2.004596,3032.542667,421.286133,2.003378,3040.575167,421.3063,2.002863,3034.223833,421.2555,2.002452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,16:00:00,361.666,3082.7925,421.449017,2.006427,3070.912,421.411633,2.005254,3059.106167,421.430333,2.004073,3051.409667,421.443067,2.003423,3040.4255,421.425117,2.002997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,16:30:00,361.687,2948.742167,421.456483,2.00692,2927.296833,421.418383,2.00509,2906.262667,421.39225,2.003991,2890.421667,421.37805,2.002803,2883.659667,421.3332,2.002392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,17:00:00,361.708,2768.139833,421.570833,2.006763,2761.863167,421.487867,2.00503,2749.534,421.419133,2.003715,2742.585167,421.432583,2.002676,2742.2115,421.39075,2.002205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,17:30:00,361.729,2559.330167,421.530483,2.006352,2556.789333,421.5245,2.004933,2549.4665,421.490883,2.003535,2549.1305,421.469933,2.002751,2546.141667,421.407933,2.002273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,18:00:00,361.749,2507.847,421.555117,2.012614,2503.400833,421.49835,2.01091,2504.5215,421.463967,2.007944,2504.670833,421.419867,2.006098,2501.346,421.395967,2.004574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,18:30:00,361.77,2501.495333,421.146383,2.004507,2501.906333,421.120983,2.002848,2498.469333,421.097083,2.001735,2504.147833,421.11725,2.001107,2501.420833,421.0948,2.00083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,19:00:00,361.791,2466.749833,421.271183,2.003991,2462.789667,421.309267,2.002795,2458.605167,421.2652,2.001533,2456.961333,421.23905,2.001435,2457.035667,421.201683,2.000913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,19:30:00,361.812,2366.136833,422.233633,2.054451,2380.857333,421.987783,2.040358,2390.496333,421.83535,2.027439,2412.203,421.720267,2.01709,2418.6665,421.582767,2.012053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,20:00:00,361.833,2353.6585,422.262733,2.025182,2385.228667,422.07595,2.014564,2395.353333,421.9265,2.008482,2415.229333,421.773317,2.004566,2416.238,421.759117,2.00361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,20:30:00,361.854,2366.735167,421.611933,2.006614,2378.877,421.567083,2.004716,2378.615667,421.514783,2.003572,2395.764167,421.46995,2.002101,2400.284833,421.417633,2.00151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,21:00:00,361.874,2161.287333,423.045083,2.037182,2194.949833,422.814967,2.032833,2209.520333,422.6842,2.024091,2235.859667,422.48615,2.016768,2268.2515,422.1701,2.010387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,21:30:00,361.895,1862.811667,427.050167,2.084168,1937.794833,425.804567,2.051716,2049.2425,424.507383,2.028836,2139.468833,424.088217,2.025653,2159.8305,423.30135,2.009259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,22:00:00,361.916,1630.464667,431.8555,2.191266,1657.7755,430.6764,2.14783,1699.918333,428.358533,2.084698,1814.130667,426.57045,2.04331,1761.638667,425.459317,2.021327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,22:30:00,361.937,1570.762,433.959667,2.289503,1618.396833,431.9123,2.173011,1643.578167,429.716233,2.103468,1710.939833,427.335583,2.046082,1739.334167,426.272317,2.03512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,23:00:00,361.958,1379.623833,437.361017,2.256894,1420.571333,435.129817,2.193366,1430.359833,432.574333,2.130188,1501.196167,430.247517,2.086357,1474.819333,428.338383,2.063133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2021,23:30:00,361.979,1357.618167,434.64785,2.163619,1398.379,434.299667,2.155153,1398.9395,433.574867,2.136353,1443.436333,430.6764,2.080043,1443.211833,429.102767,2.053472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,00:00:00,362,1301.225,439.787967,2.266294,1333.8005,437.9082,2.208012,1358.831833,434.449767,2.12956,1410.88,430.96044,2.082816,1403.139,429.499783,2.063843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,00:30:00,362.02,1218.0635,445.9887,2.275256,1242.579,443.018483,2.214644,1266.866,437.28715,2.113061,1308.965667,431.131883,2.044467,1410.068,429.3186,2.034108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,01:00:00,362.041,1319.201333,437.9918,2.203051,1353.7565,435.2242,2.145784,1373.683,432.442683,2.094903,1379.7065,429.563633,2.058673,1664.071667,427.136,2.031533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,01:30:00,362.062,1340.753,437.426733,2.156503,1364.9795,434.965217,2.103542,1388.654667,431.866817,2.059355,1412.341667,429.8062,2.040453,1440.350667,427.5969,2.018742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,02:00:00,362.083,1327.322667,438.199067,2.24263,1349.256167,436.569733,2.195541,1365.048167,433.918517,2.122121,1385.995833,431.34555,2.070298,1408.065,429.08245,2.041867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,02:30:00,362.104,1337.653667,436.97745,2.211331,1368.920667,435.149533,2.156175,1376.384333,432.977667,2.110483,1396.066333,430.882383,2.078837,1438.746,428.5608,2.04729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,03:00:00,362.124,1517.1895,431.610467,2.126615,1555.623,430.361283,2.09649,1578.99,429.01115,2.061132,1543.437667,427.6522,2.042576,1639.855,427.03445,2.031569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,03:30:00,362.145,1787.609833,427.339533,2.067429,1827.9495,426.807917,2.056669,1850.343667,426.168583,2.042022,1867.877333,425.515083,2.03257,1925.1155,425.079933,2.024899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,04:00:00,362.166,2125.167833,423.713867,2.0163,2161.394833,423.616633,2.012943,2164.348167,423.573267,2.009541,2094.436667,423.609167,2.007208,2232.390833,423.483567,2.005181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,04:30:00,362.187,2158.478667,423.8873,2.009234,2188.761333,423.870117,2.008187,2200.4255,423.852167,2.006654,2199.790167,423.90525,2.004964,2227.119333,423.849183,2.003791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,05:00:00,362.208,2196.612333,423.87085,2.009488,2222.932,423.867117,2.007903,2235.344167,423.8215,2.006228,2238.821,423.796083,2.00468,2264.056667,423.73925,2.003611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,05:30:00,362.229,2168.460667,423.8507,2.00898,2197.920667,423.780367,2.007918,2207.529167,423.746,2.006333,2237.213667,423.674967,2.005032,2241.587833,423.72955,2.004008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,06:00:00,362.249,2218.5955,423.840967,2.009257,2245.176833,423.800583,2.007993,2259.233833,423.759467,2.006744,2261.252667,423.732533,2.005638,2286.637667,423.7086,2.004509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,06:30:00,362.27,2231.904667,423.722817,2.008823,2253.962333,423.728067,2.00824,2265.813833,423.680933,2.007081,2279.011,423.67645,2.005899,2286.787167,423.672717,2.005054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,07:00:00,362.291,2216.763333,423.859667,2.007701,2238.634167,423.8357,2.007028,2251.794,423.8133,2.005921,2269.552333,423.775917,2.004942,2280.169833,423.764683,2.003918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,07:30:00,362.312,2308.246833,423.21585,2.007185,2342.230833,423.165767,2.005989,2359.3535,423.084233,2.004838,2342.305333,422.983317,2.003633,2449.453667,422.957167,2.002729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,08:00:00,362.333,2594.324167,422.316367,2.005204,2631.523333,422.261017,2.004299,2673.3955,422.1698,2.003297,2612.718333,422.2274,2.002505,2741.213833,422.093533,2.001563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,08:30:00,362.354,2588.753833,421.919317,2.004366,2600.156667,421.894633,2.00397,2768.468,421.807183,2.002669,2771.533667,421.787,2.001951,2861.409667,421.750333,2.001106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,09:00:00,362.374,2363.8395,422.047167,2.004605,2347.464833,422.023983,2.00391,2680.5735,421.869217,2.002654,2799.161833,421.798217,2.001719,2809.704833,421.798183,2.001345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,09:30:00,362.395,2375.317333,422.054667,2.005518,2366.008333,422.059133,2.004777,2580.042833,421.923817,2.003536,2800.1715,421.8281,2.002429,2820.659,421.797467,2.001787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,10:00:00,362.416,2335.800167,422.095033,2.005488,2327.463167,422.105517,2.004718,2329.407333,422.087567,2.004022,2742.6345,421.883433,2.002378,2748.765667,421.876717,2.001757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,10:30:00,362.437,2308.845,422.032967,2.006901,2294.339333,422.032233,2.006804,2283.6845,422.018767,2.005907,2571.631,421.810883,2.00403,2622.139333,421.82135,2.003058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,11:00:00,362.458,2308.097333,422.02175,2.0072,2298.750667,421.988867,2.006804,2280.9925,422.003833,2.005809,2276.9175,422.01055,2.00471,2300.209167,422.041217,2.004127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,11:30:00,362.479,2308.433833,422.05915,2.007544,2293.741167,422.087567,2.007357,2277.5155,422.094267,2.006714,2263.159333,422.050183,2.005839,2248.878,422.047933,2.004733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,12:00:00,362.499,2323.238333,422.179533,2.007761,2310.5645,422.169833,2.007395,2290.413833,422.184767,2.006647,2275.0855,422.14365,2.005847,2261.178,422.136167,2.00471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,12:30:00,362.52,2302.863167,422.130917,2.007096,2285.665833,422.12645,2.006542,2265.888667,422.119733,2.005951,2252.953,422.100267,2.004733,2240.690333,422.115233,2.004217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,13:00:00,362.541,2290.563333,422.444983,2.006161,2275.347333,422.436,2.005787,2258.561,422.39935,2.005144,2246.7845,422.468183,2.004419,2231.456167,422.43375,2.003895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,13:30:00,362.562,2294.0775,422.637117,2.006983,2289.067833,422.6349,2.006505,2272.767333,422.59825,2.005996,2261.738667,422.655833,2.005301,2244.690833,422.616183,2.004808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,14:00:00,362.583,2278.039,422.753767,2.007402,2275.9455,422.788167,2.007185,2262.187333,422.752283,2.00658,2248.242167,422.747783,2.005854,2237.5875,422.718617,2.005009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,14:30:00,362.604,2304.097,422.562367,2.008097,2306.0035,422.593783,2.007791,2288.469333,422.56085,2.00717,2280.1325,422.570583,2.006587,2265.925833,422.603467,2.00572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,15:00:00,362.624,2320.6965,422.734333,2.007581,2314.452833,422.71115,2.007036,2298.788333,422.713383,2.006565,2287.7595,422.72535,2.005914,2277.328667,422.720133,2.005368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,15:30:00,362.645,2346.716833,422.93025,2.006774,2336.510667,422.88615,2.006557,2325.295,422.922,2.005974,2313.181833,422.899567,2.005346,2301.741833,422.925733,2.005032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,16:00:00,362.666,2402.665167,423.020667,2.006546,2392.898,422.990683,2.006254,2387.118667,422.999483,2.006013,2381.258333,423.0288,2.00525,2378.396333,422.9684,2.005002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,16:30:00,362.687,2439.618333,422.930983,2.007533,2439.162,422.886333,2.00734,2440.569333,422.82385,2.006806,2446.740333,422.85245,2.006443,2443.435667,422.84595,2.005945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,17:00:00,362.708,2518.942,422.610817,2.009401,2525.9095,422.5904,2.009074,2533.101,422.587833,2.00841,2540.674,422.5304,2.007565,2535.842833,422.582283,2.00649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,17:30:00,362.729,2526.717833,422.938233,2.00815,2530.121667,422.91885,2.008165,2529.074667,422.966033,2.007493,2527.878167,422.9459,2.006895,2528.401833,422.91295,2.006229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,18:00:00,362.749,2487.229,423.312633,2.007968,2488.568333,423.321183,2.007708,2487.193333,423.3055,2.007244,2492.470833,423.350217,2.006917,2493.475167,423.3075,2.006405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,18:30:00,362.77,2429.195333,423.626117,2.009434,2433.228,423.61155,2.009152,2432.364667,423.6005,2.008468,2440.173333,423.635867,2.007916,2441.783667,423.60255,2.007327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,19:00:00,362.791,2400.240667,423.945767,2.009344,2405.139667,423.9233,2.009029,2399.567167,423.912083,2.008266,2406.7475,423.909817,2.007892,2401.885833,423.927783,2.007488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,19:30:00,362.812,2402.923667,424.0195,2.010707,2401.072167,423.999433,2.010333,2396.002,424.0091,2.009835,2395.877833,423.993617,2.009166,2391.671667,424.004583,2.008659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,20:00:00,362.833,2408.623333,424.024833,2.011439,2405.307167,424.048633,2.010873,2399.480333,424.051467,2.010092,2401.102667,424.003417,2.00978,2390.941333,423.989383,2.009227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,20:30:00,362.854,2380.753333,423.99385,2.011414,2379.541667,424.00825,2.011079,2377.023667,423.961083,2.010118,2373.824,423.938483,2.009815,2366.171167,423.9645,2.009406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,21:00:00,362.874,2375.973333,423.8767,2.011788,2371.968,423.89975,2.01144,2368.222167,423.864117,2.010776,2368.029,423.868883,2.010067,2363.507,423.899133,2.009568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,21:30:00,362.895,2363.995167,424.06405,2.01282,2360.4055,424.03555,2.012177,2358.647667,424.045167,2.011526,2361.675167,424.040517,2.01074,2356.404333,424.014433,2.010277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,22:00:00,362.916,2345.0355,424.108783,2.012689,2342.2315,424.133467,2.012278,2335.988,424.116267,2.011732,2335.240333,424.1372,2.011082,2328.025,424.173117,2.010805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,22:30:00,362.937,2301.929333,424.389183,2.013841,2296.620667,424.366,2.013639,2290.4145,424.381717,2.013018,2288.694667,424.36825,2.012233,2285.329833,424.357033,2.011568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,23:00:00,362.958,2266.038667,424.507333,2.01491,2262.936,424.514067,2.014656,2260.655167,424.508067,2.013863,2258.188,424.4789,2.013138,2256.169167,424.497617,2.012659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2021,23:30:00,362.979,2248.804,424.834083,2.01562,2249.551667,424.810167,2.015134,2244.953167,424.798933,2.014633,2244.541833,424.822883,2.013946,2238.934,424.820617,2.013572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,00:00:00,363,2244.429833,425.056917,2.016562,2239.1585,425.019533,2.015912,2238.4855,425.062867,2.015194,2241.1848,425.01936,2.014455,2233.176667,425.02625,2.01411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,00:30:00,363.02,2216.166,425.380667,2.01719,2220.801833,425.344,2.016907,2211.9415,425.385133,2.015994,2209.773167,425.370217,2.015157,2207.268167,425.354483,2.014678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,01:00:00,363.041,2175.864,425.45395,2.017348,2175.415333,425.40235,2.016884,2168.087667,425.376917,2.015815,2165.994167,425.352983,2.014843,2164.1995,425.379167,2.014424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,01:30:00,363.062,2153.4325,424.956717,2.015546,2149.7685,424.8939,2.014865,2145.656167,424.861767,2.014169,2141.543833,424.867733,2.013295,2138.067,424.878967,2.012966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,02:00:00,363.083,2132.346667,424.097583,2.01239,2127.7855,424.066167,2.012069,2124.645167,424.004867,2.011291,2123.075,423.9032,2.010342,2116.869,424.001883,2.010065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,02:30:00,363.104,2080.866167,424.227667,2.012076,2078.4735,424.261333,2.011822,2076.005833,424.291233,2.010969,2075.3705,424.274783,2.010214,2072.379667,424.28525,2.009826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,03:00:00,363.124,2017.422333,424.442283,2.013056,2010.543,424.410117,2.012547,2013.459167,424.4176,2.01171,2020.5625,424.4176,2.01091,2018.356833,424.375733,2.010319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,03:30:00,363.145,1980.073667,424.492367,2.01399,1980.7465,424.4318,2.013721,1982.167333,424.412383,2.012443,1987.064833,424.4333,2.011575,1987.401,424.4019,2.010745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,04:00:00,363.166,1929.154,424.472183,2.0142,1933.042167,424.410883,2.01399,1944.781333,424.4288,2.013041,1949.529333,424.392183,2.011777,1950.277,424.3989,2.010715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,04:30:00,363.187,1944.631833,424.17085,2.013549,1940.1455,424.134217,2.013175,1947.697167,424.131217,2.011717,1951.548,424.102033,2.010424,1950.875167,424.105067,2.009444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,05:00:00,363.208,1933.229,424.587333,2.014222,1938.238667,424.568633,2.013377,1946.015,424.54995,2.01251,1956.856833,424.560433,2.012031,1952.370833,424.53125,2.011097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,05:30:00,363.229,1907.283167,424.8311,2.01402,1914.274333,424.775017,2.013579,1920.928833,424.757067,2.012689,1933.116833,424.778,2.012039,1936.780833,424.783217,2.011553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,06:00:00,363.249,1898.646833,424.724917,2.014439,1903.133333,424.756317,2.014065,1902.3855,424.742133,2.013287,1917.900667,424.718933,2.012099,1916.2185,424.703983,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,06:30:00,363.27,1848.662167,424.835567,2.016211,1848.848667,424.766783,2.015673,1858.644,424.794433,2.014416,1867.654,424.785483,2.013258,1870.158833,424.7997,2.012525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,07:00:00,363.291,1824.697333,424.8423,2.015777,1831.613833,424.78625,2.015112,1851.241333,424.7795,2.013968,1859.690667,424.7623,2.012786,1862.1955,424.804933,2.012046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,07:30:00,363.312,1876.8885,424.957467,2.016263,1878.832333,424.929783,2.015957,1883.73,424.895383,2.01503,1891.506167,424.851283,2.01399,1888.515167,424.905883,2.013175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,08:00:00,363.333,1825.968667,424.943267,2.018686,1825.7815,424.9029,2.0182,1839.988167,424.901367,2.01565,1847.428,424.8468,2.013474,1851.278833,424.831867,2.013041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,08:30:00,363.354,1794.719167,424.826217,2.014666,1798.491833,424.77915,2.014169,1811.160333,424.78595,2.013288,1818.464,424.72705,2.012271,1822.672167,424.74185,2.011557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,09:00:00,363.374,1743.37,424.625667,2.015099,1749.304833,424.56945,2.014378,1767.2035,424.53855,2.013237,1775.418667,424.489017,2.0124,1781.568667,424.527167,2.011414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,09:30:00,363.395,1727.927667,424.22525,2.014012,1739.646,424.20545,2.013499,1753.879667,424.17685,2.012061,1766.064333,424.134383,2.01031,1771.251667,424.12445,2.009827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,10:00:00,363.416,1810.5885,423.9412,2.013336,1818.092833,423.9433,2.01296,1828.027167,423.914883,2.011981,1823.699667,423.927017,2.010848,1830.406,423.881667,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,10:30:00,363.437,1851.633167,424.220883,2.014969,1845.864333,424.249233,2.014659,1845.057,424.2535,2.0138,1853.123667,424.2713,2.012809,1851.097667,424.266317,2.01193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,11:00:00,363.458,1802.9485,424.746717,2.015786,1800.679833,424.747433,2.015328,1813.779333,424.722283,2.014234,1826.993167,424.759233,2.013025,1826.302167,424.71365,2.012351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,11:30:00,363.479,1833.813833,425.005183,2.016626,1838.2565,424.993017,2.016206,1845.429667,424.962517,2.015289,1855.626333,424.93485,2.014325,1857.127167,424.9696,2.013507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,12:00:00,363.499,1800.6555,425.067867,2.017884,1803.781167,425.048367,2.017468,1814.199333,425.0568,2.016538,1823.910167,425.068883,2.015568,1830.768333,425.02155,2.014447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,12:30:00,363.52,1813.6885,425.42785,2.0199,1822.217333,425.450033,2.019297,1834.675,425.403867,2.018412,1846.086333,425.414017,2.017071,1850.309,425.439433,2.016461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,13:00:00,363.541,1860.240667,425.533283,2.021301,1861.325167,425.519833,2.020613,1876.8455,425.51985,2.019566,1883.427833,425.521383,2.01834,1882.380833,425.48995,2.01721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,13:30:00,363.562,1881.705667,425.6228,2.021197,1888.097667,425.593,2.020573,1899.163667,425.596483,2.019252,1908.843833,425.565967,2.018528,1915.1685,425.567633,2.017709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,14:00:00,363.583,1898.885,425.5839,2.020837,1904.824667,425.556917,2.020209,1915.584,425.551417,2.019211,1927.849333,425.5578,2.018469,1927.634667,425.559983,2.017777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,14:30:00,363.604,1872.054667,425.810667,2.020909,1878.498167,425.806483,2.020316,1895.366833,425.79235,2.019455,1911.2435,425.75455,2.018538,1910.548,425.733933,2.017844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,15:00:00,363.624,1907.4875,425.852633,2.020711,1915.5595,425.8572,2.020136,1942.408333,425.81895,2.019489,1946.065333,425.805183,2.01868,1955.530333,425.80205,2.018122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,15:30:00,363.645,1937.433833,425.784367,2.020706,1954.562,425.79405,2.020226,1978.758667,425.779067,2.019171,1977.225,425.7491,2.018319,2000.599333,425.711733,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,16:00:00,363.666,1944.907333,425.40315,2.018816,1935.292167,425.432467,2.018604,1952.567,425.542333,2.018069,1983.125333,425.4509,2.017024,1972.722167,425.507967,2.016465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,16:30:00,363.687,1826.597,426.17925,2.023517,1832.728333,426.25205,2.022938,1851.127667,426.245083,2.021524,1864.289333,426.232567,2.020938,1866.571667,426.246983,2.019518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,17:00:00,363.708,1796.197333,426.5364,2.023082,1823.726333,426.504617,2.021808,1848.2075,426.43495,2.020866,1843.2435,426.420283,2.019489,1869.7835,426.451667,2.018485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,17:30:00,363.729,1832.345667,426.5297,2.021514,1836.315333,426.531083,2.020825,1845.852833,426.561583,2.019938,1866.315833,426.53785,2.01889,1863.016833,426.537433,2.018133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,18:00:00,363.749,1835.018167,426.5063,2.022581,1841.594167,426.455217,2.02194,1850.861333,426.479533,2.020732,1861.360667,426.47355,2.019737,1866.860167,426.403383,2.018904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,18:30:00,363.77,1876.430167,426.430083,2.020653,1876.9715,426.421433,2.020276,1883.8475,426.362433,2.0193,1892.249667,426.345233,2.018168,1895.6175,426.382567,2.017446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,19:00:00,363.791,1935.063167,426.3697,2.02233,1935.511667,426.363633,2.021395,1944.035333,426.335917,2.020632,1946.577167,426.32985,2.019188,1948.932667,426.347833,2.018261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,19:30:00,363.812,1991.14,426.550833,2.021819,1989.980833,426.562817,2.02155,1986.541333,426.5643,2.020211,1984.933833,426.529917,2.019366,1983.326,426.540383,2.01829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,20:00:00,363.833,2059.8555,426.562083,2.023172,2057.6495,426.512717,2.0222,2056.640167,426.554567,2.020959,2060.4535,426.503,2.019957,2055.854833,426.520217,2.018746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,20:30:00,363.854,2103.709,426.649533,2.021983,2091.7455,426.61665,2.021056,2091.184667,426.591983,2.020354,2085.950833,426.584467,2.01903,2082.025333,426.557567,2.018387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,21:00:00,363.874,2144.871,426.609917,2.020353,2139.076333,426.65405,2.019845,2142.066833,426.589733,2.018649,2140.721333,426.569533,2.017475,2135.412167,426.577767,2.017161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,21:30:00,363.895,2201.6975,426.686217,2.020481,2200.800333,426.651017,2.019875,2196.8375,426.631583,2.018813,2197.846833,426.606183,2.017916,2195.155,426.622633,2.017034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,22:00:00,363.916,2306.752,426.570267,2.021393,2303.200667,426.619617,2.020944,2300.695667,426.587483,2.019628,2301.854667,426.59045,2.018783,2299.4995,426.5942,2.017961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,22:30:00,363.937,2297.256167,425.981817,2.017631,2292.059667,425.9153,2.016099,2284.096167,425.836783,2.01479,2279.9465,425.732833,2.013542,2277.628333,425.799383,2.013452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,23:00:00,363.958,2333.034667,426.172517,2.020668,2331.2775,426.131383,2.020563,2329.109,426.112683,2.020055,2332.922333,426.226317,2.01921,2322.940333,426.1411,2.018776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2021,23:30:00,363.979,2408.629167,426.42075,2.023935,2404.591333,426.423733,2.023389,2402.871833,426.396817,2.022297,2404.740833,426.418517,2.02087,2397.712333,426.42,2.020054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,00:00:00,364,2433.378667,426.4581,2.023636,2425.676833,426.428967,2.022993,2415.059333,426.375867,2.022245,2417.9904,426.43434,2.020763,2403.768833,426.3826,2.019501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,00:30:00,364.02,2300.546167,425.593767,2.013257,2301.480667,425.514517,2.011822,2293.48,425.53845,2.010835,2291.610833,425.53695,2.010147,2284.133833,425.525,2.009781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,01:00:00,364.041,2342.979333,425.7919,2.015882,2342.194167,425.707433,2.014566,2334.2685,425.722383,2.01405,2330.866167,425.706717,2.013557,2326.38,425.692467,2.01337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,01:30:00,364.062,2336.175,425.830067,2.01746,2335.203167,425.799417,2.016204,2324.9965,425.7119,2.015493,2324.884333,425.677517,2.014858,2319.3515,425.6551,2.013938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,02:00:00,364.083,2290.614833,426.2866,2.055547,2286.544167,426.215017,2.04418,2285.235667,426.06175,2.024844,2288.149,426.064533,2.022616,2290.224667,425.943333,2.016525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,02:30:00,364.104,2101.818667,428.334383,2.117662,2135.571167,427.748483,2.089212,2160.721333,427.463483,2.071386,2188.259333,427.199683,2.059522,2180.096833,426.9762,2.049233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,03:00:00,364.124,2174.423333,428.782433,2.081455,2169.621833,428.736933,2.074254,2163.916,428.645317,2.066129,2161.794333,428.470733,2.060976,2176.675,428.33915,2.052782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,03:30:00,364.145,1879.0425,429.981833,2.164297,1915.7275,429.4191,2.131581,1934.768833,429.037083,2.11047,1958.47,428.79385,2.092174,1956.2325,428.469633,2.072352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,04:00:00,364.166,1823.9955,432.439167,2.152284,1860.1865,431.883617,2.129872,1883.644333,430.886933,2.09298,1894.494833,430.7537,2.076095,1901.956,430.109217,2.063596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,04:30:00,364.187,2072.4705,430.213433,2.069945,2082.696833,430.061733,2.065742,2088.687667,429.940867,2.06213,2031.6875,429.836133,2.059276,2091.2205,429.820467,2.058229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,05:00:00,364.208,2187.0545,428.668233,2.0567,2194.149667,428.327633,2.041305,2202.292167,427.931217,2.031843,2190.855167,427.769,2.025883,2217.831833,427.654967,2.023128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,05:30:00,364.229,1982.4075,430.032733,2.086534,2046.551167,429.4674,2.073736,2076.848333,429.087983,2.060342,2097.002,428.7424,2.050241,2086.930667,428.5168,2.041611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,06:00:00,364.249,2025.6015,430.323083,2.092323,2036.058833,430.087583,2.081521,2039.341167,429.875733,2.074559,2072.795167,429.349833,2.048308,2060.427333,429.012617,2.039617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,06:30:00,364.27,1832.702333,429.802233,2.086032,1885.493167,429.321617,2.066828,1922.4425,429.210983,2.0542,1964.061833,428.763233,2.034255,1928.980333,428.551833,2.028734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,07:00:00,364.291,1711.986167,433.571133,2.126863,1745.7975,433.284183,2.118338,1763.9175,432.6132,2.090691,1803.632167,431.96685,2.072152,1790.369167,431.2495,2.055347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,07:30:00,364.312,1928.118667,430.260217,2.048256,1957.782833,430.128717,2.048144,1960.884167,429.905267,2.043773,1910.260167,429.7349,2.041711,1970.597667,429.632533,2.036301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,08:00:00,364.333,1868.4905,431.501317,2.112674,1878.727667,430.90055,2.095301,1895.203667,430.33345,2.078832,1934.694,429.816367,2.050057,1917.545,429.321717,2.038909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,08:30:00,364.354,1537.945333,434.2297,2.176438,1568.944833,433.476517,2.133411,1610.161667,432.420117,2.08984,1695.645667,431.79765,2.069808,1631.685333,431.0341,2.050675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,09:00:00,364.374,1396.855167,437.447367,2.221941,1416.872167,436.579867,2.18892,1439.878667,435.264383,2.135509,1498.391,434.2181,2.092635,1461.579833,433.14105,2.064771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,09:30:00,364.395,1284.207,440.397767,2.327735,1304.456167,439.323967,2.257772,1327.8065,437.094167,2.154402,1359.6,435.433667,2.109134,1341.405833,433.671117,2.069958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,10:00:00,364.416,1228.178333,440.1246,2.244724,1252.962833,439.04705,2.199286,1269.081833,437.160533,2.132767,1295.054333,435.660333,2.101827,1285.630667,434.511417,2.072714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,10:30:00,364.437,1216.274,440.015,2.246321,1256.745667,439.069383,2.211935,1262.387,438.394367,2.207998,1270.935333,437.648833,2.179282,1273.161167,436.070283,2.121091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,11:00:00,364.458,1263.4155,440.628233,2.260403,1273.851,439.974767,2.203711,1279.657833,438.541,2.146034,1286.4915,437.205133,2.109905,1296.757833,436.25955,2.083231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,11:30:00,364.479,1201.430167,442.345133,2.260107,1215.226333,441.564033,2.220913,1233.3215,439.769667,2.170098,1257.099833,437.9889,2.116347,1245.360167,437.22315,2.101048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,12:00:00,364.499,1198.4445,441.614983,2.269784,1213.5485,441.36075,2.255084,1218.184333,440.68705,2.227396,1231.531333,439.697833,2.17386,1230.671333,438.5359,2.135651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,12:30:00,364.52,1189.285,443.734767,2.249244,1200.3885,443.089483,2.227217,1210.856667,441.61275,2.191401,1223.269,439.519117,2.141782,1224.8765,437.969133,2.114027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,13:00:00,364.541,1227.231833,442.142117,2.281441,1234.335333,441.709967,2.257731,1241.326333,440.796233,2.205697,1243.233,439.684383,2.160214,1253.102667,438.16725,2.116824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,13:30:00,364.562,1269.664833,439.082467,2.16126,1300.956667,438.491783,2.142807,1303.797833,437.76275,2.126289,1291.535667,436.5933,2.103462,1315.163333,436.031783,2.091057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,14:00:00,364.583,1266.674,442.573567,2.179759,1266.412333,442.143633,2.165896,1279.347667,440.5151,2.115911,1298.938,438.073067,2.073635,1293.33,436.60005,2.058711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,14:30:00,364.604,1276.6935,443.098467,2.210572,1288.021333,441.806417,2.177987,1306.415,440.059,2.134537,1306.864,438.751983,2.110161,1340.436333,436.955933,2.081277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,15:00:00,364.624,1259.757333,441.754833,2.172543,1278.712167,440.682583,2.141064,1291.161833,439.345683,2.105107,1303.1625,437.901083,2.072745,1303.013,436.4161,2.054456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,15:30:00,364.645,1274.413,441.323383,2.163885,1292.544833,440.808967,2.145738,1304.882333,439.541567,2.111739,1316.172833,438.505983,2.095992,1314.752333,437.260267,2.0703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,16:00:00,364.666,1362.045667,436.213483,2.129243,1410.6475,435.79625,2.114289,1412.179833,435.191333,2.096299,1391.916833,434.344933,2.077149,1429.863333,433.445417,2.058965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,16:30:00,364.687,1811.3875,429.3823,2.03859,1878.308333,429.02115,2.032002,1883.019,428.74075,2.026776,1721.2125,428.586717,2.023882,1962.2025,428.455867,2.021609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,17:00:00,364.708,2167.8625,426.98215,2.023045,2214.146333,426.90435,2.02131,2217.698333,426.8079,2.019395,2114.3635,426.84905,2.018536,2288.095667,426.693517,2.01698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,17:30:00,364.729,2328.210667,426.30845,2.019111,2345.931833,426.232933,2.017863,2360.026333,426.183583,2.016315,2315.612,426.258367,2.015298,2389.075167,426.158883,2.013997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,18:00:00,364.749,2310.0415,426.573883,2.019007,2331.351333,426.58435,2.01808,2344.361833,426.5073,2.016592,2357.110333,426.518533,2.015724,2375.504333,426.456467,2.01464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,18:30:00,364.77,2402.272667,426.699483,2.01793,2415.7315,426.707717,2.017376,2432.293333,426.702483,2.016487,2419.956333,426.721183,2.015859,2465.941,426.684533,2.015104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,19:00:00,364.791,2745.587667,425.068733,2.014782,2776.506333,424.885533,2.0139,2806.415,424.7973,2.01298,2690.4435,424.866817,2.012344,2910.833833,424.753183,2.011619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,19:30:00,364.812,2903.618167,425.071717,2.015485,2843.7635,425.088167,2.015216,2913.899333,425.008133,2.014251,2929.938167,424.952083,2.013773,3002.429667,424.981983,2.013062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,20:00:00,364.833,3022.057,425.411933,2.021452,2922.274,425.4538,2.02113,2982.4655,425.471,2.020562,3079.070833,425.463517,2.019881,3146.477667,425.378283,2.019052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,20:30:00,364.854,2974.763833,425.7813,2.023,2890.159167,425.78655,2.022798,2900.851667,425.802217,2.022297,3148.047833,425.689333,2.020996,3158.291667,425.657167,2.020667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,21:00:00,364.874,2941.303667,425.6983,2.022932,2879.3175,425.70725,2.022514,2846.3805,425.681117,2.021908,3170.554167,425.465,2.02036,3107.073,425.566683,2.020136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,21:30:00,364.895,2977.642833,425.311717,2.020667,2951.322833,425.319217,2.020307,2920.367167,425.316967,2.019747,3185.359,425.2437,2.018566,2955.098833,425.31995,2.018528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,22:00:00,364.916,2943.546667,425.853067,2.021571,2930.087833,425.838083,2.021197,2916.5915,425.815683,2.020562,2983.213167,425.814917,2.020188,2893.860667,425.840367,2.020046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,22:30:00,364.937,3016.337,425.631,2.022274,3007.065333,425.58985,2.022013,2999.8125,425.57345,2.021325,3004.672667,425.582417,2.020614,2986.540333,425.521083,2.020435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,23:00:00,364.958,3093.8005,425.168167,2.022357,3090.735333,425.085183,2.021743,3083.332833,425.1016,2.020876,3082.734333,425.073967,2.020652,3068.602667,425.1435,2.019889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2021,23:30:00,364.979,3122.289,425.159933,2.022439,3115.484833,425.123283,2.022132,3109.9515,425.134533,2.021123,3108.044833,425.08295,2.020547,3097.464667,425.130017,2.020263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,00:00:00,365,3164.908833,424.831667,2.020689,3162.366667,424.797317,2.020091,3147.823333,424.787567,2.019336,3148.407,424.81556,2.018501,3131.934667,424.775583,2.018416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,00:30:00,365.02,3130.7755,424.673917,2.021354,3119.896167,424.674683,2.020898,3103.035167,424.682133,2.020166,3098.175,424.688133,2.019411,3084.005833,424.708317,2.018745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,01:00:00,365.041,3087.744667,424.733,2.02297,3077.724833,424.751683,2.022551,3057.760667,424.734483,2.02128,3050.358333,424.688133,2.020405,3036.7125,424.724767,2.019769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,01:30:00,365.062,3088.903167,424.9371,2.024405,3074.061167,424.9431,2.023508,3063.331167,424.97675,2.022244,3062.7705,424.918433,2.021362,3047.517,424.9274,2.020786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,02:00:00,365.083,3102.212833,424.790567,2.023343,3093.352333,424.758417,2.022641,3070.434667,424.702317,2.021512,3067.406333,424.66195,2.020824,3056.265333,424.672417,2.019926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,02:30:00,365.104,3035.659167,424.265517,2.021186,3021.3815,424.253917,2.020597,3003.8645,424.24185,2.019877,2994.929,424.225867,2.018547,2980.839,424.22195,2.018126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,03:00:00,365.124,3119.640667,424.264867,2.02166,3105.536333,424.259167,2.020622,3094.335667,424.221983,2.019783,3088.419333,424.220617,2.018912,3076.723333,424.231983,2.018093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,03:30:00,365.145,3188.042167,424.088567,2.020121,3168.579667,424.078117,2.019643,3164.491167,424.034933,2.018939,3158.865167,424.03055,2.017939,3143.943,423.997083,2.01767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,04:00:00,365.166,3275.6265,424.1319,2.020596,3264.490667,424.12785,2.020415,3252.085667,424.141183,2.019727,3251.933667,424.1177,2.019187,3238.970667,424.11185,2.018411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,04:30:00,365.187,3328.851333,424.300417,2.026407,3318.128833,424.248867,2.025571,3319.2495,424.2339,2.023247,3318.390333,424.231667,2.02161,3308.788833,424.187583,2.020131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,05:00:00,365.208,3329.337,424.5014,2.025174,3328.7765,424.445367,2.024525,3325.6385,424.375133,2.023374,3329.785333,424.347483,2.021887,3328.141333,424.2765,2.020789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,05:30:00,365.229,3302.287667,424.847383,2.032266,3311.142167,424.7704,2.025787,3324.853833,424.655333,2.022231,3340.694667,424.5582,2.019496,3344.356167,424.487217,2.018741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,06:00:00,365.249,3254.615167,425.085733,2.030054,3276.471333,425.031183,2.026236,3305.725167,424.901167,2.022881,3319.287,424.826467,2.020504,3334.941,424.7637,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,06:30:00,365.27,3206.942833,425.322617,2.030099,3223.979167,425.215733,2.025227,3251.887833,425.1388,2.02099,3273.221167,425.0753,2.019914,3302.512,424.947517,2.01777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,07:00:00,365.291,3111.112333,425.785133,2.053248,3150.640333,425.5946,2.043085,3198.760667,425.318117,2.033924,3242.323833,425.113417,2.026923,3249.235333,425.04615,2.023673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,07:30:00,365.312,3059.106167,426.94855,2.120482,3090.190333,426.36495,2.082576,3129.307,426.00405,2.052508,3168.984167,425.774633,2.041875,3172.571,425.5027,2.031788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,08:00:00,365.333,2941.7555,428.782983,2.173474,3007.846667,428.395917,2.150827,3038.482667,427.717433,2.102474,3081.373167,427.192883,2.068453,3080.9245,426.742317,2.050296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,08:30:00,365.354,2942.951,429.155783,2.203311,2982.9645,428.427267,2.165211,3017.673,427.6965,2.126333,3057.051333,427.165983,2.109692,3065.6815,426.60705,2.078429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,09:00:00,365.374,3261.377667,425.122333,2.041142,3328.776667,425.086483,2.040089,3358.179667,424.84215,2.033663,3306.920333,424.6658,2.027312,3400.247833,424.547,2.024285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,09:30:00,365.395,3381.231167,424.777133,2.038012,3445.716167,424.527567,2.032311,3473.250833,424.366133,2.032056,3479.415667,424.241383,2.026721,3514.3105,424.146467,2.025294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,10:00:00,365.416,3385.266,425.045367,2.05608,3407.122333,424.588817,2.046112,3446.388667,424.441633,2.043534,3513.675667,424.372883,2.038438,3498.432167,424.230167,2.03261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,10:30:00,365.437,3236.345833,426.97245,2.13719,3243.6685,426.60035,2.115483,3292.574167,426.022,2.073415,3380.259833,425.555733,2.059718,3349.624167,425.194833,2.044266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,11:00:00,365.458,3185.012167,427.58815,2.195899,3258.7625,426.865583,2.146381,3300.756,425.896467,2.085146,3329.2625,425.3764,2.059091,3345.365,425.049117,2.041053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,11:30:00,365.479,3253.382667,426.750533,2.090683,3284.503833,426.441933,2.071584,3314.728833,426.240933,2.065375,3356.162333,426.101933,2.061273,3359.375167,425.726117,2.049332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,12:00:00,365.499,3048.944,431.344433,2.175507,3082.755167,430.833317,2.140582,3132.295667,429.4263,2.081246,3203.0945,428.097,2.047502,3184.040833,426.84395,2.029949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,12:30:00,365.52,2945.080833,432.348667,2.155108,2984.160167,431.167317,2.123045,3016.776167,430.095833,2.092462,3064.299333,429.485367,2.077203,3060.226833,428.297267,2.053927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,13:00:00,365.541,2893.821667,432.656533,2.313518,2922.141,431.484167,2.21168,2961.556833,430.27665,2.142697,3009.640667,429.020567,2.100248,2998.656167,427.960267,2.069716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,13:30:00,365.562,2631.660667,431.292117,2.225182,2688.636,430.435817,2.187373,2720.3925,429.568283,2.145103,2815.774833,428.563267,2.100845,2742.809167,428.007317,2.081829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,14:00:00,365.583,2063.7385,432.602717,2.161034,2122.843333,431.6194,2.130151,2177.278,430.763833,2.106756,2280.842333,429.403917,2.074184,2209.520667,428.236,2.04854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,14:30:00,365.604,1754.129167,432.01765,2.138856,1829.934333,431.02385,2.11097,1850.408,430.336433,2.089787,1923.71,429.564533,2.072332,1884.0325,428.85245,2.052754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,15:00:00,365.624,1698.685333,430.671183,2.142712,1777.031333,430.14065,2.124345,1783.793667,429.4054,2.092858,1847.680833,428.527417,2.073064,1863.7455,428.020767,2.064927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,15:30:00,365.645,1728.648833,427.797367,2.10414,1801.502667,427.21005,2.095196,1833.558,426.548783,2.07411,1867.108333,426.044433,2.056588,1894.3445,425.4317,2.041165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,16:00:00,365.666,1620.115667,429.17825,2.147187,1679.8185,428.615583,2.126042,1701.2635,427.850417,2.094531,1773.668833,426.96195,2.05649,1771.950167,426.376933,2.042981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,16:30:00,365.687,1447.695333,430.802683,2.135015,1499.44,429.922467,2.122522,1527.946333,428.400383,2.088733,1609.355667,427.065867,2.060137,1580.177,426.0885,2.039648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,17:00:00,365.708,1443.959167,429.6527,2.163866,1488.456167,429.30005,2.155018,1512.292333,428.989933,2.126109,1544.9085,427.964733,2.081148,1550.811333,426.978433,2.058022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,17:30:00,365.729,1301.576833,433.1355,2.174304,1341.590667,431.857783,2.130704,1373.123,428.75755,2.066077,1420.683333,426.489,2.033611,1497.796333,425.23815,2.023247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,18:00:00,365.749,1638.049,426.359733,2.059546,1706.381833,425.568417,2.04198,1848.265,424.8895,2.032289,1682.450333,424.46485,2.024229,1895.263167,424.086,2.020123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,18:30:00,365.77,1818.635833,425.067733,2.089705,1888.715167,424.688383,2.072075,1941.8455,424.24495,2.054939,1915.751167,423.964717,2.037235,2007.052,423.577367,2.024632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,19:00:00,365.791,1894.220333,423.848183,2.034755,1957.1735,423.6213,2.027828,2008.110333,423.472033,2.023418,2040.5755,423.23985,2.01821,2090.950833,423.11575,2.016723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,19:30:00,365.812,2118.205333,422.953367,2.017251,2171.277833,422.855083,2.015501,2211.67,422.843933,2.014082,2221.044333,422.870883,2.013165,2257.883833,422.781367,2.012337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,20:00:00,365.833,2023.197167,423.344833,2.018401,2056.546667,423.330133,2.016559,2094.343833,423.264267,2.014964,2152.781667,423.2581,2.014143,2113.894167,423.232617,2.013359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,20:30:00,365.854,2023.951,423.252317,2.016752,2081.3425,423.161483,2.014683,2129.737667,423.033567,2.012964,2136.8165,422.9903,2.011829,2202.241833,422.894183,2.011391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,21:00:00,365.874,2107.0275,423.42365,2.017065,2123.139667,423.450317,2.015568,2175.0555,423.394767,2.014248,2212.004167,423.35905,2.013093,2187.060833,423.383817,2.013027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,21:30:00,365.895,2144.523,422.946,2.014488,2174.432333,422.926017,2.013345,2246.326833,422.870933,2.011992,2275.900833,422.855583,2.011164,2300.238167,422.7971,2.010767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,22:00:00,365.916,2036.338667,423.194183,2.015724,2063.929833,423.151533,2.014079,2144.982333,423.06255,2.012674,2226.109833,422.9706,2.011156,2203.6035,422.9706,2.010916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,22:30:00,365.937,2009.795,422.85695,2.013795,2035.404,422.7807,2.011919,2145.543167,422.698417,2.010692,2223.418167,422.483117,2.009436,2240.578167,422.503283,2.00904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,23:00:00,365.958,1951.397833,422.295433,2.012516,1950.799667,422.25955,2.010393,2108.306833,422.136933,2.008913,2255.607333,421.994083,2.007589,2271.1225,421.9926,2.007043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2021,23:30:00,365.979,2106.587167,421.739117,2.008554,2109.353667,421.711433,2.007731,2239.082667,421.615767,2.006998,2455.9215,421.453483,2.005981,2654.029833,421.366767,2.005294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,00:00:00,1,2315.985833,421.479667,2.009997,2318.191333,421.484167,2.008599,2330.977667,421.4789,2.007544,2420.479667,421.3989,2.006923,2921.2645,421.202983,2.005578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
