date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2020,00:30:00,1.02,4914.6305,416.95065,1.959591,4908.391333,416.915517,1.958246,4916.498667,416.908783,1.957401,4932.601667,416.843033,1.957028,4915.788667,416.9103,1.95717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,01:00:00,1.041,4974.333167,416.9835,1.959546,4955.989,416.995467,1.958343,4955.615167,416.96485,1.957596,4972.801333,416.97605,1.957297,4959.2395,416.951383,1.957297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,01:30:00,1.062,4952.477333,417.095567,1.960801,4968.393,417.102317,1.959322,4983.673167,417.0276,1.957947,5004.558167,417.02235,1.957588,4999.140833,417.050017,1.957521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,02:00:00,1.083,4961.854667,417.183017,1.961055,4978.144,417.121,1.959232,4982.627333,417.138917,1.958395,4998.617833,417.055233,1.957835,4992.0795,417.088867,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,02:30:00,1.104,4881.416833,417.22335,1.962019,4906.822167,417.1621,1.960174,4927.408,417.144167,1.959344,4941.978833,417.104567,1.958702,4947.6205,417.082867,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,03:00:00,1.124,4735.336,417.357867,1.966293,4762.310667,417.33995,1.964425,4780.019333,417.32125,1.963581,4790.816833,417.329467,1.961817,4820.033,417.25325,1.96122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,03:30:00,1.145,4320.219667,419.34695,2.011201,4359.7105,419.230383,2.009946,4437.1965,419.002483,2.001554,4487.558833,418.761883,1.993141,4526.265,418.633367,1.985818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,04:00:00,1.166,4757.079833,417.945183,1.988231,4803.033833,417.813683,1.985945,4815.5125,417.743417,1.982224,4833.595,417.6179,1.972675,4867.555833,417.594733,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,04:30:00,1.187,4521.519833,417.73895,1.96784,4548.158167,417.7352,1.966114,4579.466667,417.67545,1.964582,4592.692167,417.610417,1.962438,4618.994333,417.587233,1.961593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,05:00:00,1.208,4246.507167,417.805433,1.965494,4254.427333,417.757633,1.964418,4250.429833,417.727733,1.96308,4243.7795,417.706067,1.962131,4257.5655,417.700067,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,05:30:00,1.229,3974.856333,417.984767,1.964993,3961.219833,417.9945,1.964126,3942.128333,417.983283,1.962774,3911.006833,418.004217,1.961922,3927.931167,417.981783,1.961369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,06:00:00,1.249,3724.725667,418.234367,1.965232,3707.427667,418.22315,1.964291,3677.949833,418.170083,1.963379,3655.346667,418.196967,1.962281,3652.992667,418.176083,1.961705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,06:30:00,1.27,3706.0825,418.28665,1.964313,3671.635667,418.288917,1.963536,3631.248667,418.278417,1.96237,3596.577667,418.285883,1.961571,3580.774333,418.30385,1.961093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,07:00:00,1.291,3677.762833,418.3756,1.963663,3629.829167,418.354633,1.963133,3585.7805,418.454017,1.962288,3550.138333,418.410717,1.961489,3527.535,418.454783,1.961085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,07:30:00,1.312,3659.867167,418.55865,1.963387,3614.884667,418.531,1.962961,3576.5525,418.503383,1.962116,3545.954,418.5848,1.961713,3528.9175,418.54445,1.960853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,08:00:00,1.333,3720.541,418.590783,1.963686,3686.243833,418.606483,1.963559,3656.1685,418.633367,1.962535,3633.266333,418.6147,1.962012,3614.548333,418.636333,1.961593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,08:30:00,1.354,3848.091,418.639367,1.963865,3820.481333,418.645317,1.963222,3802.510833,418.6311,1.962699,3790.219333,418.640833,1.962064,3774.453,418.62515,1.961907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,09:00:00,1.374,3874.094167,418.926267,1.964366,3852.350167,418.8792,1.963924,3841.814333,418.820183,1.963058,3833.296333,418.799267,1.962677,3818.351833,418.85455,1.96249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,09:30:00,1.395,3954.606833,418.83215,1.964642,3934.207833,418.820167,1.964089,3925.091667,418.83215,1.96323,3910.3715,418.839617,1.962722,3903.235667,418.832133,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,10:00:00,1.416,3967.458833,418.939717,1.965202,3951.916833,418.936,1.964507,3947.807167,418.965117,1.96388,3935.029667,418.867267,1.963021,3926.885167,418.91655,1.962856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,10:30:00,1.437,3991.930167,419.015183,1.965097,3974.9685,419.02045,1.964754,3964.6195,418.99425,1.963984,3947.470833,418.986033,1.963319,3935.590167,419.010717,1.963222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,11:00:00,1.458,3983.972333,419.219183,1.965867,3968.617167,419.17585,1.965262,3958.9035,419.221417,1.964948,3942.800667,419.17585,1.963969,3935.888833,419.171383,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,11:30:00,1.479,3963.125167,419.230383,1.966233,3955.428833,419.1751,1.965628,3947.2465,419.173617,1.964672,3942.128167,419.146717,1.964335,3929.575,419.13475,1.963723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,12:00:00,1.499,3993.537,419.196767,1.966241,3987.110667,419.199017,1.965688,3977.621,419.16465,1.964821,3966.3005,419.183317,1.964179,3962.191,419.14745,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,12:30:00,1.52,3996.1895,419.386567,1.966345,3984.532833,419.367867,1.965807,3976.537333,419.4045,1.965307,3967.795,419.432883,1.964313,3958.492,419.411217,1.963805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,13:00:00,1.541,4028.394333,419.471767,1.966443,4015.318167,419.474733,1.965748,4006.164833,419.448583,1.965016,3989.950167,419.470233,1.964627,3985.018333,419.462767,1.964022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,13:30:00,1.562,4016.513833,419.703383,1.967399,4001.1585,419.7183,1.967048,3995.629,419.69515,1.966233,3982.702167,419.716083,1.965322,3979.862667,419.6847,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,14:00:00,1.583,3993.013833,419.881967,1.967705,3981.5815,419.926783,1.96731,3970.559833,419.862533,1.96642,3954.793667,419.929767,1.965703,3953.000333,419.877483,1.965142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,14:30:00,1.604,3960.509667,420.03365,1.968288,3941.792167,420.080733,1.96772,3925.166667,420.105383,1.966898,3909.474833,420.074017,1.966144,3903.534333,420.074733,1.965755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,15:00:00,1.624,3958.342667,420.118067,1.968281,3947.097167,420.0949,1.968251,3933.460333,420.08295,1.96731,3924.942167,420.064267,1.966667,3915.863667,420.062767,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,15:30:00,1.645,4027.497833,420.150217,1.969491,4010.1995,420.149483,1.969035,3996.8245,420.13155,1.967997,3981.021,420.118817,1.967205,3979.5265,420.1308,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,16:00:00,1.666,4005.454833,420.465533,1.9692,3991.183,420.43865,1.968423,3979.5265,420.430417,1.967302,3973.473833,420.408733,1.966375,3968.579833,420.438633,1.965987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,16:30:00,1.687,4041.620167,420.417733,1.96923,4027.6845,420.4192,1.968333,4018.8675,420.369917,1.967474,4016.924833,420.323533,1.966607,4010.199833,420.414717,1.966032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,17:00:00,1.708,4034.783333,420.5492,1.969738,4021.856333,420.558933,1.969409,4016.7005,420.553733,1.968894,4007.696667,420.509617,1.968057,4005.5295,420.562667,1.967526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,17:30:00,1.729,3927.445667,420.697167,1.971225,3922.924833,420.674033,1.970747,3919.935833,420.66205,1.969686,3915.153833,420.6912,1.969013,3911.978167,420.676983,1.968505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,18:00:00,1.749,3893.970167,420.7495,1.97118,3888.067167,420.670267,1.970627,3878.203833,420.645617,1.969775,3869.797833,420.701667,1.968744,3866.846167,420.668767,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,18:30:00,1.77,3925.0545,420.7831,1.970918,3911.679333,420.778617,1.97053,3903.235667,420.7704,1.969701,3897.967833,420.753217,1.968475,3882.537833,420.789867,1.967691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,19:00:00,1.791,3963.946833,420.788317,1.969387,3944.780667,420.824967,1.969058,3929.425833,420.8212,1.968169,3923.56,420.786833,1.967354,3914.331833,420.831683,1.966988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,19:30:00,1.812,3941.867,421.057317,1.969753,3923.522667,421.07525,1.96929,3913.734,421.07675,1.968595,3899.761167,421.1089,1.968259,3894.866667,421.09395,1.967862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,20:00:00,1.833,3846.8955,421.318117,1.971008,3842.487,421.30465,1.970672,3843.832,421.3136,1.969925,3838.115333,421.346483,1.969394,3836.1355,421.313617,1.96864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,20:30:00,1.854,3793.245333,421.4937,1.971987,3794.142167,421.475017,1.971643,3805.350333,421.4085,1.970306,3811.029167,421.414467,1.969857,3815.5125,421.393583,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,21:00:00,1.874,3911.118833,421.544517,1.971621,3905.44,421.495933,1.971083,3895.875667,421.478767,1.970792,3904.4685,421.447383,1.970097,3893.7835,421.5079,1.969932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,21:30:00,1.895,4078.943833,421.378617,1.973145,4069.977,421.3846,1.972832,4066.427833,421.401033,1.971927,4065.531167,421.4175,1.971449,4060.113667,421.37265,1.971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,22:00:00,1.916,4161.212,421.448867,1.975155,4150.788167,421.368183,1.974513,4151.0875,421.34275,1.97393,4152.7315,421.336033,1.973332,4143.988833,421.284483,1.972121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,22:30:00,1.937,4272.211167,421.463033,1.979938,4255.884667,421.407017,1.979175,4255.137167,421.3338,1.978517,4258.462333,421.3181,1.976022,4249.981667,421.263567,1.975297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,23:00:00,1.958,4419.3755,421.427183,1.98318,4423.4105,421.365167,1.979669,4425.166167,421.25385,1.975917,4436.935167,421.203033,1.974729,4424.456667,421.217217,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,23:30:00,1.979,4614.585833,420.928817,1.975006,4619.9285,420.87575,1.972712,4622.282,420.830167,1.97044,4644.511833,420.7988,1.969155,4626.391833,420.7719,1.968602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,00:00:00,2,5271.688167,419.608483,1.969148,5301.427167,419.508333,1.96731,5315.363,419.42615,1.965583,5201.076,419.48714,1.964958,5348.763667,419.312583,1.963954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,00:30:00,2.02,6205.111333,417.9945,1.963387,6216.394167,417.879417,1.96128,6241.463167,417.7636,1.959591,6239.333833,417.667967,1.95856,6262.7965,417.68365,1.958238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,01:00:00,2.041,6801.278,416.3424,1.95708,6829.224,416.258733,1.955952,6846.933167,416.19145,1.954936,6804.2295,416.19295,1.954301,6909.624333,416.1369,1.953718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,01:30:00,2.062,6623.403,416.11525,1.95717,6598.333833,416.151133,1.956333,6611.821333,416.113733,1.955324,6805.873333,415.9845,1.954727,6637.151667,416.093583,1.954771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,02:00:00,2.083,6537.361,416.334933,1.958687,6529.627333,416.319983,1.957588,6539.789667,416.294567,1.956856,6641.298667,416.259467,1.956266,6552.529833,416.297567,1.956027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,02:30:00,2.104,6658.111333,416.3581,1.960697,6674.699667,416.312517,1.959045,6681.275,416.2729,1.957693,6691.213167,416.302817,1.957446,6669.805167,416.28635,1.957304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,03:00:00,2.124,6465.9645,416.684617,1.961646,6475.043,416.630833,1.960473,6461.1075,416.65175,1.959651,6468.692,416.6495,1.959568,6420.533667,416.671917,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,03:30:00,2.145,6577.150333,417.066467,1.963745,6581.447,417.040317,1.962774,6578.8315,417.02835,1.961937,6605.245833,417.002933,1.961825,6566.502333,417.023117,1.961743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,04:00:00,2.166,6723.903667,417.230117,1.966413,6714.003,417.227833,1.96503,6719.793833,417.223367,1.9645,6735.634833,417.174783,1.963992,6723.1195,417.197967,1.96373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,04:30:00,2.187,6745.5355,417.327967,1.967302,6740.2305,417.29135,1.966136,6738.212833,417.263733,1.965389,6754.278,417.295833,1.964881,6744.938,417.279417,1.964799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,05:00:00,2.208,6688.373667,417.46245,1.968064,6699.581667,417.4266,1.967257,6701.188333,417.395217,1.966032,6724.987333,417.36685,1.965284,6711.5375,417.406433,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,05:30:00,2.229,6684.787167,417.523733,1.968819,6690.652667,417.522983,1.967608,6684.899,417.567833,1.96651,6695.023667,417.502067,1.966188,6686.356167,417.466217,1.965561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,06:00:00,2.249,6567.773,417.615683,1.968139,6565.0455,417.568583,1.966689,6554.547,417.574567,1.966046,6558.544333,417.554383,1.965486,6548.606833,417.54095,1.964986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,06:30:00,2.27,6513.450167,417.56335,1.968363,6498.730167,417.523,1.966913,6491.2205,417.555883,1.965927,6508.182167,417.51255,1.965553,6492.490667,417.481117,1.965038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,07:00:00,2.291,6582.9785,417.286883,1.967026,6568.893667,417.25475,1.965434,6557.947,417.226367,1.964507,6548.195833,417.186,1.963476,6539.826667,417.2398,1.962968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,07:30:00,2.312,6593.776,416.943917,1.963342,6586.453333,416.944667,1.962438,6596.578167,416.884117,1.961706,6602.368667,416.859467,1.960794,6593.775833,416.860967,1.960338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,08:00:00,2.333,6601.024333,416.686883,1.960764,6592.580333,416.700317,1.960024,6582.941333,416.671917,1.959523,6569.864833,416.643533,1.958851,6572.891333,416.64205,1.958806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,08:30:00,2.354,6334.417167,416.696583,1.961444,6285.96,416.686117,1.960009,6242.883167,416.687633,1.958926,6203.280333,416.6809,1.958186,6196.592833,416.7145,1.957947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,09:00:00,2.374,6029.253833,416.76905,1.959927,5991.183,416.763817,1.959374,5978.704667,416.8154,1.958851,5905.028833,416.783233,1.958096,5905.7015,416.78925,1.95773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,09:30:00,2.395,6217.253333,416.915517,1.964627,6200.329167,416.90805,1.96261,6202.981667,416.9185,1.960898,6134.349667,416.830333,1.958926,6144.101167,416.830333,1.958433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,10:00:00,2.416,5954.532167,417.08065,1.97585,5907.681833,417.042533,1.971621,5869.3495,417.001433,1.968012,5818.551333,416.993117,1.965248,5759.669833,416.975833,1.962333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,10:30:00,2.437,5879.839667,417.188517,1.96561,5825.115167,417.203533,1.964512,5774.1185,417.170117,1.962832,5728.921833,417.179567,1.960997,5674.932,417.196783,1.959378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,11:00:00,2.458,5936.349333,417.107417,1.961286,5894.929,417.069683,1.960202,5848.1395,417.0308,1.958933,5793.7925,416.9683,1.957492,5759.014167,417.0129,1.956764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,11:30:00,2.479,5855.4875,416.95405,1.958226,5804.750833,416.972967,1.957704,5739.3205,417.029017,1.956699,5696.112667,417.049567,1.955899,5651.706833,417.026067,1.955065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,12:00:00,2.499,6053.9705,416.73265,1.955291,6018.759833,416.7847,1.95446,5981.991667,416.770083,1.953362,5972.375,416.667767,1.952476,5933.147667,416.715367,1.952196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,12:30:00,2.52,6290.261833,416.663383,1.954524,6265.440167,416.662617,1.954299,6234.006833,416.649233,1.953111,6216.898667,416.611783,1.952495,6193.795833,416.6175,1.952079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,13:00:00,2.541,6312.441,416.606367,1.956061,6290.885167,416.6244,1.955389,6265.741667,416.629667,1.954523,6252.480333,416.59915,1.953619,6227.933667,416.633483,1.952864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,13:30:00,2.562,6381.417167,416.6114,1.954801,6368.265833,416.626367,1.954204,6357.692833,416.5972,1.953269,6339.236833,416.600933,1.952477,6322.5365,416.566583,1.95191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,14:00:00,2.583,6432.153167,416.695083,1.955392,6425.091833,416.736167,1.955339,6410.6705,416.714533,1.954256,6406.4115,416.644267,1.953307,6390.869333,416.730217,1.952911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,14:30:00,2.604,6489.3525,416.915517,1.954517,6474.445667,416.92825,1.954323,6468.804,416.9469,1.954188,6477.284833,416.929,1.95377,6459.052833,416.941683,1.953322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,15:00:00,2.624,6580.475667,417.60295,1.964679,6574.759167,417.582033,1.963887,6534.7085,417.549167,1.963446,6619.143833,417.67395,1.965367,6573.115333,417.617167,1.963461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,15:30:00,2.645,6684.152,418.7066,1.97919,6683.554,418.655033,1.978697,6639.430833,418.688667,1.977681,6700.403833,418.626633,1.976836,6720.391833,418.59005,1.976597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,16:00:00,2.666,6927.520167,418.142433,1.974602,6935.7395,418.157383,1.973489,6924.381833,418.12525,1.972562,6964.3955,418.056517,1.971897,7002.952,418.067717,1.971718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,16:30:00,2.687,7172.159167,417.447533,1.967564,7204.775,417.416167,1.966308,7225.062,417.378783,1.965344,7096.5405,417.39745,1.964754,7297.9155,417.3123,1.964343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,17:00:00,2.708,7390.7945,416.860233,1.963207,7498.019833,416.778783,1.961108,7508.6305,416.77655,1.960532,7144.773333,416.897567,1.960346,7555.406667,416.703317,1.959299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,17:30:00,2.729,7499.029,417.000683,1.969021,7622.2075,416.905067,1.96592,7652.993,416.839317,1.963872,7129.866667,417.075417,1.963566,7703.2805,416.727983,1.961205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,18:00:00,2.749,7555.032833,416.470917,1.961048,7718.710667,416.26095,1.957065,7697.228167,416.169067,1.954869,7184.488167,416.324467,1.954203,7749.533333,415.997167,1.95182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,18:30:00,2.77,7240.566333,416.093583,1.954256,7399.761167,416.010633,1.952642,7343.757167,415.965067,1.950848,7183.4045,416.050233,1.950116,7384.256333,415.91725,1.949294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,19:00:00,2.791,7106.476,416.20205,1.952514,7202.169333,416.163533,1.951663,7158.465833,416.140267,1.951092,7229.621333,416.116583,1.950517,7164.5775,416.147617,1.950468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,19:30:00,2.812,6679.765167,416.480517,1.95653,6776.283333,416.403017,1.955384,6725.384167,416.44705,1.954109,7153.655,416.177,1.953092,6688.675667,416.4071,1.953717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,20:00:00,2.833,6868.171667,416.493283,1.957198,6948.8105,416.419267,1.955821,6946.207667,416.383367,1.954663,7113.742833,416.27625,1.954318,6934.408833,416.355317,1.953823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,20:30:00,2.854,6983.567167,416.421267,1.958743,7051.220333,416.374317,1.957518,7043.180167,416.36325,1.956597,7094.288333,416.293917,1.956096,7039.989667,416.318217,1.95527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,21:00:00,2.874,6917.225667,416.5103,1.960097,7000.8075,416.4391,1.958281,6982.840667,416.432267,1.956914,7070.940833,416.34755,1.956277,6957.105167,416.367117,1.955195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,21:30:00,2.895,6926.275833,416.683533,1.967388,6993.1665,416.613367,1.966245,6995.071167,416.551333,1.962077,7058.264167,416.4953,1.959351,6966.947667,416.496067,1.957095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,22:00:00,2.916,6901.774833,417.564983,2.019212,6961.346,417.3446,2.006477,6960.3,417.259467,1.999425,7042.503333,417.0167,1.973416,6957.76,416.87255,1.964056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,22:30:00,2.937,6894.903167,417.239317,1.970279,6967.993833,417.064517,1.966447,6956.4905,417.008483,1.963623,7014.305833,416.911383,1.959246,6924.371,416.9039,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,23:00:00,2.958,6826.668,416.6761,1.960643,6888.852833,416.62005,1.959433,6863.493,416.5857,1.958215,6979.7585,416.495317,1.955862,6844.669833,416.57525,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2020,23:30:00,2.979,6864.1655,416.67235,1.962234,6921.084333,416.613333,1.962107,6899.0115,416.577467,1.959687,7009.525,416.4647,1.957812,6907.601667,416.482617,1.955967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,00:00:00,3,6939.982333,416.5842,1.969308,6989.394333,416.516217,1.969031,6980.58,416.505033,1.96868,7039.598,416.45184,1.962712,6991.299,416.419133,1.959276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,00:30:00,3.02,6978.824833,416.872533,1.978831,7042.653167,416.751533,1.974611,7041.271,416.600633,1.969853,7084.557833,416.470667,1.963578,7096.509167,416.394483,1.959104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,01:00:00,3.041,7040.411833,416.781417,1.978615,7134.417833,416.629017,1.972407,7128.516833,416.480383,1.966656,7152.979833,416.395967,1.961151,7195.071167,416.329483,1.956923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,01:30:00,3.062,7067.116333,417.114567,1.969016,7152.643667,417.1175,1.968053,7098.2645,417.16385,1.967642,7204.595,417.116767,1.966805,7129.487833,417.12425,1.966663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,02:00:00,3.083,6969.8985,417.530617,1.972564,6993.726667,417.470117,1.971145,7002.167333,417.455917,1.970361,7196.975833,417.343133,1.969621,7010.048,417.414083,1.969591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,02:30:00,3.104,6945.920833,417.482067,1.971929,6971.765833,417.441733,1.970772,6979.422333,417.402867,1.969823,7161.158833,417.255,1.968419,6973.782667,417.3603,1.968807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,03:00:00,3.124,6954.884667,416.725367,1.96387,6960.972167,416.72685,1.96251,6959.2545,416.652917,1.961898,7050.048,416.6036,1.960792,6954.174833,416.624533,1.960687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,03:30:00,3.145,6838.208333,416.740317,1.961233,6777.218833,416.762,1.960568,6775.127167,416.7067,1.959104,6862.559667,416.638017,1.958066,6782.073833,416.635,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,04:00:00,3.166,6722.547,416.3294,1.956625,6751.3225,416.302,1.955879,6751.908667,416.277367,1.955092,6788.206667,416.226317,1.954406,6730.341833,416.279317,1.954168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,04:30:00,3.187,6736.886,416.389783,1.956724,6718.685833,416.354367,1.955189,6703.550667,416.391083,1.954395,6742.300667,416.355017,1.953442,6694.649333,416.369033,1.953068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,05:00:00,3.208,6528.16,416.222083,1.954255,6597.841167,416.117583,1.952791,6560.865667,416.127833,1.951456,6544.9885,416.074333,1.950171,6510.056,416.1025,1.950033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,05:30:00,3.229,6179.246333,416.256933,1.954933,6248.421833,416.18085,1.953916,6176.09,416.194217,1.953283,6156.149,416.1764,1.952364,6116.9685,416.155867,1.951683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,06:00:00,3.249,6242.203833,416.176817,1.954522,6259.8015,416.138767,1.953469,6208.7675,416.11415,1.952446,6193.376,416.100067,1.951467,6161.17,416.147067,1.951116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,06:30:00,3.27,6081.409333,416.222833,1.954801,6105.6565,416.1698,1.953904,6053.911667,416.1907,1.953187,6031.831667,416.15335,1.952567,6006.09,416.15635,1.951984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,07:00:00,3.291,6039.528,416.231067,1.954726,6064.522333,416.159317,1.953717,6029.851667,416.154833,1.95244,6000.859667,416.115233,1.95182,5977.509,416.122717,1.951319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,07:30:00,3.312,5914.854667,416.62935,1.966816,5923.896333,416.609167,1.962759,5927.296,416.526217,1.960809,5947.620167,416.50755,1.959949,5932.974833,416.467183,1.958298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,08:00:00,3.333,5590.712667,416.615133,1.962512,5641.4855,416.553133,1.959068,5593.850833,416.51875,1.956624,5564.970667,416.43355,1.955287,5539.827,416.438783,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,08:30:00,3.354,5356.011667,416.50605,1.955025,5442.875167,416.436533,1.953396,5431.742,416.44775,1.952276,5431.480333,416.4261,1.952238,5408.615667,416.419367,1.951566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,09:00:00,3.374,5630.651,416.408167,1.954936,5679.967167,416.369317,1.95374,5646.267833,416.3394,1.95232,5636.516667,416.295333,1.952148,5608.832333,416.31325,1.95176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,09:30:00,3.395,5531.308833,416.55015,1.960031,5614.585833,416.467167,1.958328,5599.8655,416.4044,1.956378,5577.748167,416.401433,1.955264,5572.779167,416.343883,1.953897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,10:00:00,3.416,5175.932167,416.952883,1.982822,5260.517167,416.83555,1.977479,5246.320167,416.751867,1.970343,5275.536167,416.730183,1.961848,5263.580833,416.630083,1.958134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,10:30:00,3.437,4936.299833,417.725483,1.985018,5014.1225,417.635067,1.980909,5054.808667,417.469183,1.970799,5109.131167,417.383267,1.965785,5162.7815,417.28985,1.960465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,11:00:00,3.458,4845.438333,417.409417,1.967855,4931.1065,417.292867,1.964881,4888.515333,417.217367,1.961773,4946.125833,417.139683,1.960099,4921.878833,417.1195,1.957125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,11:30:00,3.479,4921.841167,416.980533,1.96125,5003.997833,416.90055,1.958814,4960.173333,416.8774,1.957708,4980.6845,416.7728,1.956901,4926.212667,416.814633,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,12:00:00,3.499,5188.4855,416.610683,1.957678,5206.941833,416.59795,1.956348,5149.331667,416.585267,1.955451,5105.469667,416.583,1.954988,5092.468333,416.577783,1.954794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,12:30:00,3.52,4774.079167,416.69285,1.958784,4818.501333,416.6555,1.957357,4761.563167,416.6637,1.956385,4733.132,416.63905,1.956027,4702.084667,416.663717,1.955758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,13:00:00,3.541,5104.3115,416.597933,1.958403,5091.870333,416.544133,1.957334,5072.667,416.546383,1.95643,5077.8225,416.49035,1.955324,5046.402333,416.548633,1.955571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,13:30:00,3.562,4595.6065,416.542667,1.958582,4601.359833,416.523967,1.957095,4548.0835,416.540433,1.95655,4526.003333,416.5479,1.956109,4491.295,416.523983,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,14:00:00,3.583,4434.469333,416.670433,1.95912,4413.9955,416.674933,1.958022,4374.990833,416.6622,1.956998,4287.230333,416.715267,1.95708,4303.295333,416.6779,1.956415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,14:30:00,3.604,4085.519333,417.029833,1.960779,4075.7305,417.044033,1.959404,4026.713167,417.029083,1.958604,4006.837167,417.012633,1.958478,3968.318167,417.053,1.958208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,15:00:00,3.624,4008.6305,417.193467,1.961041,4024.621167,417.197233,1.959591,3989.539167,417.162833,1.958761,3969.812667,417.17405,1.958545,3949.749667,417.189,1.958283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,15:30:00,3.645,4155.197,417.1875,1.960704,4186.6175,417.144883,1.959785,4176.605167,417.14415,1.959202,4179.5565,417.12175,1.95829,4146.3425,417.128467,1.958283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,16:00:00,3.666,4428.416833,417.027583,1.961436,4455.2045,417.0119,1.959935,4442.464167,417.008917,1.958918,4422.327,416.982033,1.958686,4416.760333,416.982783,1.958635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,16:30:00,3.687,4372.450333,417.070933,1.961877,4395.912833,417.01415,1.960346,4388.553,417.019383,1.959045,4388.067167,416.970067,1.958709,4372.525,416.958117,1.958971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,17:00:00,3.708,4380.0345,417.03135,1.96187,4407.831,416.976767,1.960667,4395.539167,416.970817,1.960017,4388.440667,416.973817,1.959314,4375.140167,416.957367,1.959382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,17:30:00,3.729,4400.4335,417.022367,1.961997,4411.4925,416.977517,1.960637,4374.056667,416.969333,1.959905,4350.295167,416.967833,1.959083,4342.113,416.9753,1.958858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,18:00:00,3.749,4274.452667,417.006667,1.963058,4319.248667,416.987233,1.961339,4296.159667,416.97455,1.960764,4279.534,416.960367,1.960428,4279.646,416.95885,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,18:30:00,3.77,4002.2045,417.259217,1.963708,4040.8355,417.278667,1.962774,4018.83,417.255483,1.961556,3985.7655,417.241317,1.961167,3972.465167,417.242783,1.960615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,19:00:00,3.791,3893.260167,417.345167,1.964022,3922.999333,417.324983,1.962676,3902.749667,417.3205,1.961832,3887.282667,417.300317,1.961235,3871.0305,417.305567,1.960921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,19:30:00,3.812,3622.057833,417.49535,1.96323,3651.162167,417.4834,1.962206,3626.9895,417.441533,1.961825,3595.1955,417.48415,1.96113,3572.554833,417.474417,1.961264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,20:00:00,3.833,3500.187,417.546183,1.962393,3527.5725,417.53795,1.961728,3514.981667,417.557383,1.961279,3506.388833,417.532717,1.960876,3466.861,417.530467,1.960921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,20:30:00,3.854,3412.725333,417.603683,1.971262,3470.634667,417.527483,1.967422,3459.314333,417.514767,1.965397,3423.149167,417.484883,1.966353,3417.7315,417.50285,1.966114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,21:00:00,3.874,3236.232667,417.945183,1.973167,3276.731833,417.916783,1.972831,3297.392333,417.82935,1.966958,3296.944,417.783767,1.965322,3274.452667,417.73445,1.96373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,21:30:00,3.895,3053.164667,418.711083,2.011926,3134.050833,418.490633,1.997407,3182.956,418.14395,1.977837,3178.584833,418.176067,1.975596,3184.824333,418.0266,1.968595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,22:00:00,3.916,3012.404,418.710333,1.975073,3072.741667,418.59825,1.974266,3054.8085,418.638583,1.970246,3042.666,418.557133,1.967556,3026.6755,418.57435,1.966301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,22:30:00,3.937,2812.822333,419.464267,1.996802,2861.653,419.4456,1.994979,2883.695833,419.1758,1.980162,2915.265833,419.024917,1.9718,2906.598167,418.973333,1.967892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,23:00:00,3.958,2984.7945,419.555433,1.998028,3065.306667,419.221417,1.986094,3117.724,418.930017,1.976433,3174.288667,418.72675,1.971046,3175.596,418.719283,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2020,23:30:00,3.979,3023.126333,419.332017,1.985646,3058.582,419.201233,1.981245,3108.608167,419.092133,1.978839,3112.3815,419.098867,1.975499,3146.603833,419.025667,1.973063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,00:00:00,4,2828.103,420.839167,2.03358,2872.7865,420.792067,2.025025,2932.0035,420.494683,2.009676,3018.0676,420.07982,1.990971,3019.651833,419.78185,1.984451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,00:30:00,4.02,2493.125667,425.495783,2.129792,2570.275833,424.496767,2.086752,2662.4075,423.28405,2.039035,2777.6285,422.199083,2.005821,2869.012833,421.172383,1.985997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,01:00:00,4.041,2777.3295,421.6932,2.027946,2950.758333,421.02895,2.012509,3025.442833,420.5791,1.99988,3087.3125,420.06055,1.985549,3086.453167,419.93575,1.981118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,01:30:00,4.062,2790.741833,423.392367,2.070851,2818.314333,423.3244,2.075649,2837.854167,423.003833,2.06917,2879.586333,422.153517,2.028305,2919.637,421.756733,2.021214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,02:00:00,4.083,2629.455333,425.841767,2.113009,2698.3115,425.346367,2.093716,2760.591833,424.73215,2.06831,2830.008333,423.684533,2.022633,2854.7785,422.929117,2.008855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,02:30:00,4.104,2986.774667,425.1192,2.054711,3084.8465,424.541617,2.041867,3145.034833,423.816067,2.019705,3050.213167,423.230983,2.007331,3252.746167,422.44565,1.989375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,03:00:00,4.124,3887.955167,419.026417,1.969439,3818.725667,418.9995,1.966928,3860.494833,418.927017,1.96506,4029.59,418.722283,1.963514,3907.6815,418.789517,1.962893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,03:30:00,4.145,3929.089167,418.72155,1.965202,3973.2125,418.672233,1.964209,3993.910167,418.614667,1.962991,3998.356167,418.604233,1.962371,3987.969833,418.5519,1.96178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,04:00:00,4.166,4331.615,418.190267,1.963521,4346.932833,418.151417,1.961989,4345.064833,418.1514,1.961107,4354.517,418.103567,1.960278,4338.601167,418.114033,1.959867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,04:30:00,4.187,4735.410667,417.8839,1.96373,4755.809833,417.812933,1.962012,4772.099167,417.809917,1.961429,4794.739833,417.745667,1.960801,4780.468167,417.759117,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,05:00:00,4.208,5069.154833,417.8017,1.962774,5058.507167,417.800967,1.961078,5067.399,417.761333,1.959987,5077.038167,417.7292,1.958926,5065.867333,417.743433,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,05:30:00,4.229,5186.991167,417.8346,1.960562,5173.541333,417.814417,1.959277,5169.768,417.8017,1.958448,5160.166,417.7748,1.957977,5160.763833,417.743417,1.957932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,06:00:00,4.249,5027.871167,417.834567,1.960203,5033.1765,417.842817,1.959277,5042.217833,417.780783,1.958365,5051.819667,417.751633,1.958044,5043.600333,417.755367,1.95782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,06:30:00,4.27,5234.700833,418.3113,1.968535,5226.706,418.37335,1.968273,5211.649167,418.545183,1.969335,5187.850333,418.5833,1.969984,5180.565333,418.625117,1.969678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,07:00:00,4.291,4990.473167,421.292683,2.000381,4935.478167,421.411517,2.000352,4915.49,421.432433,1.999858,4877.569,421.598333,2.001315,4878.315833,421.5408,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,07:30:00,4.312,4538.481833,422.700483,2.013435,4495.0685,422.751283,2.013069,4468.616833,422.712417,2.012815,4443.472833,422.7707,2.012994,4411.3055,422.734083,2.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,08:00:00,4.333,4767.9145,423.0285,2.017762,4722.185167,423.01655,2.01682,4689.307333,422.959767,2.016155,4670.029,422.983667,2.016357,4644.959833,422.976917,2.015991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,08:30:00,4.354,4597.212833,422.437433,2.013525,4555.854333,422.388117,2.012763,4531.457833,422.3672,2.011784,4519.8015,422.29175,2.011126,4496.413333,422.3306,2.011082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,09:00:00,4.374,4787.753333,421.5176,2.008422,4679.145167,421.513883,2.007689,4643.2415,421.513133,2.007413,4634.573833,421.46305,2.006591,4603.601833,421.485483,2.006762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,09:30:00,4.395,4734.327167,421.17165,2.007308,4608.8695,421.209017,2.006673,4576.291,421.181367,2.006052,4555.032667,421.123067,2.005806,4532.0555,421.2053,2.005993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,10:00:00,4.416,4406.374,421.099917,2.006912,4313.905833,421.113367,2.006553,4273.332,421.144017,2.006142,4251.177167,421.180633,2.005933,4228.835167,421.170167,2.005956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,10:30:00,4.437,4253.007833,420.847367,2.002683,4203.579167,420.85855,2.001763,4189.232833,420.798033,2.001016,4180.154167,420.768167,2.000785,4164.163333,420.80625,2.000733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,11:00:00,4.458,4140.701,420.458817,1.997011,4057.162333,420.544,1.996488,3997.8705,420.510383,1.996302,3977.247333,420.53205,1.995659,3938.130667,420.539533,1.995913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,11:30:00,4.479,4145.371167,420.555967,1.996832,4090.749667,420.542533,1.996436,4059.105,420.528317,1.996316,4058.918333,420.5328,1.995779,4025.816667,420.561217,1.99592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,12:00:00,4.499,4101.957667,420.526067,1.995143,4028.319667,420.5313,1.994531,3997.5345,420.51485,1.994217,3962.415,420.55075,1.994,3945.491,420.538017,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,12:30:00,4.52,3849.8095,420.607517,1.995293,3813.084,420.629167,1.995061,3780.057,420.60975,1.994972,3754.763667,420.64415,1.994994,3737.727,420.629183,1.994486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,13:00:00,4.541,3794.814333,420.677,1.99737,3734.813,420.649367,1.997011,3721.998,420.669533,1.996578,3738.848167,420.665783,1.996533,3704.476,420.715867,1.996593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,13:30:00,4.562,3748.076167,420.81,1.998125,3704.438667,420.818967,1.997632,3661.249667,420.803283,1.997422,3613.054,420.86155,1.997512,3599.1185,420.8496,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,14:00:00,4.583,3614.137333,420.964683,1.998805,3576.552333,420.94675,1.998102,3574.236,420.943767,1.997893,3574.7965,420.928817,1.997497,3555.368833,420.9602,1.9974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,14:30:00,4.604,3581.5215,420.758433,1.996615,3546.850667,420.752467,1.99589,3520.660667,420.753217,1.995532,3482.216333,420.750967,1.995173,3471.643333,420.73005,1.995308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,15:00:00,4.624,3564.036667,420.58585,1.99521,3521.931,420.633683,1.994471,3509.826167,420.576883,1.994097,3527.124,420.582117,1.994067,3487.185167,420.588833,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,15:30:00,4.645,3808.114833,420.792817,1.995838,3770.754,420.798067,1.99533,3772.323,420.790583,1.995248,3782.597333,420.77865,1.995114,3761.824833,420.816733,1.995099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,16:00:00,4.666,3827.355667,421.120117,1.996511,3787.080667,421.170167,1.995935,3752.633833,421.155217,1.995846,3733.953833,421.130567,1.995689,3725.584833,421.149233,1.995771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,16:30:00,4.687,3443.323833,421.416733,1.99613,3424.1575,421.377867,1.995188,3427.931,421.412983,1.995016,3425.726833,421.34875,1.994299,3425.801333,421.317367,1.994493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,17:00:00,4.708,3396.959,421.2277,1.994209,3369.984333,421.2262,1.993223,3358.215833,421.261317,1.993066,3348.277833,421.283733,1.993029,3336.173167,421.278517,1.993163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,17:30:00,4.729,3297.1305,421.503433,1.996862,3277.591333,421.515367,1.996339,3262.796167,421.480267,1.995988,3253.4935,421.464583,1.995883,3253.941667,421.4795,1.995905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,18:00:00,4.749,3176.044333,421.637167,1.996578,3141.859333,421.619217,1.9961,3109.840833,421.60055,1.995853,3102.742333,421.621483,1.995547,3088.6945,421.602783,1.995412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,18:30:00,4.77,3371.815,421.613233,1.996899,3367.967,421.58265,1.996473,3384.517833,421.62295,1.996152,3439.475667,421.517617,1.996092,3403.422333,421.567683,1.996152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,19:00:00,4.791,3713.704,421.85235,2.001554,3706.082667,421.921117,2.001375,3701.449667,421.935317,2.000956,3693.006167,421.934567,2.001495,3689.158,421.911383,2.001166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,19:30:00,4.812,3732.982167,422.270067,2.005507,3720.8025,422.280517,2.005134,3718.672833,422.289517,2.004872,3722.409,422.303683,2.004521,3710.528667,422.2828,2.004663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,20:00:00,4.833,3933.535167,422.231217,2.00535,3918.179833,422.219267,2.004708,3912.575833,422.177417,2.004573,3923.260833,422.1961,2.004058,3912.314333,422.201333,2.004207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,20:30:00,4.854,4051.334,422.2342,2.004312,4026.377,422.22525,2.003311,4017.895833,422.175917,2.002944,4038.3325,422.18265,2.002436,4012.9645,422.193867,2.002683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,21:00:00,4.874,3931.106833,422.045917,2.0013,3889.1505,422.000317,2.000142,3881.641,421.963717,2.000008,3873.944833,422.018267,1.999604,3863.894833,421.9555,1.999716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,21:30:00,4.895,3996.264167,421.541517,1.996541,3978.331167,421.480267,1.995793,3962.489667,421.46905,1.995016,3972.129167,421.393567,1.994508,3953.486,421.44365,1.994635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,22:00:00,4.916,3808.563167,421.031917,1.993402,3798.102333,421.030433,1.992715,3804.192167,421.034917,1.992207,3805.462333,421.008017,1.991646,3801.576833,421.02895,1.991923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,22:30:00,4.937,3982.253667,420.818967,1.990824,3996.114667,420.75845,1.990324,4008.8175,420.775633,1.989808,4032.429333,420.733783,1.989308,4024.882333,420.705417,1.989517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,23:00:00,4.958,3848.053667,420.174117,1.986199,3845.550333,420.133033,1.985265,3844.579,420.1278,1.985101,3839.3485,420.08745,1.984309,3831.540167,420.11285,1.984428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2020,23:30:00,4.979,4256.743667,419.589817,1.983726,4229.619667,419.589067,1.982822,4221.363167,419.5943,1.982665,4210.7525,419.593517,1.982284,4204.812333,419.544233,1.982224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,00:00:00,5,3980.348333,419.658533,1.984099,3961.705167,419.621183,1.983337,3950.0115,419.601017,1.983188,3936.2476,419.58576,1.982497,3951.393833,419.59355,1.982889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,00:30:00,5.02,4175.894833,419.46055,1.982635,4175.820333,419.45455,1.981813,4179.4445,419.4553,1.981364,4178.995833,419.400783,1.980819,4179.332333,419.38955,1.980729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,01:00:00,5.041,3866.0245,419.335767,1.979482,3840.133167,419.272233,1.978443,3817.7165,419.333517,1.978346,3814.6905,419.2969,1.97801,3804.528333,419.34545,1.978017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,01:30:00,5.062,3873.8325,419.3223,1.979542,3868.004167,419.3918,1.979093,3869.013167,419.3036,1.978936,3869.498667,419.315567,1.978533,3864.6045,419.296167,1.978413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,02:00:00,5.083,3770.642,419.34545,1.978286,3754.688667,419.36265,1.977382,3756.220833,419.27895,1.977076,3732.833,419.28345,1.976725,3745.7595,419.308833,1.976612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,02:30:00,5.104,3384.817,419.484417,1.977479,3344.3175,419.4822,1.976649,3304.528333,419.495633,1.976418,3276.769167,419.48745,1.976172,3273.4815,419.541217,1.976044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,03:00:00,5.124,3245.5355,419.575583,1.976717,3222.072667,419.57785,1.976179,3212.6955,419.572633,1.976157,3213.479833,419.565883,1.975903,3201.076167,419.581583,1.975843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,03:30:00,5.145,3545.356,419.559167,1.978518,3542.217833,419.552433,1.978017,3545.094667,419.555417,1.977442,3563.737833,419.530767,1.977434,3550.0265,419.52105,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,04:00:00,5.166,3679.556167,419.571883,1.979257,3666.965833,419.545733,1.978503,3662.333,419.553917,1.978047,3663.7155,419.562183,1.977546,3659.1195,419.562883,1.977658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,04:30:00,5.187,3631.622167,419.55695,1.978959,3627.961167,419.530033,1.978294,3620.974667,419.5188,1.978025,3634.088167,419.55245,1.977741,3619.667,419.49565,1.977793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,05:00:00,5.208,3645.670167,419.51805,1.978906,3640.8505,419.533017,1.977845,3637.562667,419.515083,1.977494,3649.07,419.4792,1.9773,3641.411,419.482967,1.97718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,05:30:00,5.229,3376.335667,419.499383,1.976941,3339.236333,419.526283,1.976724,3312.000333,419.502383,1.976321,3292.2365,419.49565,1.97591,3294.553,419.541967,1.976037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,06:00:00,5.249,3301.278167,419.500133,1.976792,3306.1345,419.492667,1.976306,3314.0925,419.450817,1.975933,3343.7945,419.463517,1.975947,3322.237333,419.429917,1.975708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,06:30:00,5.27,3792.871667,419.373867,1.977382,3788.126833,419.33875,1.976456,3798.812167,419.355933,1.976179,3833.482667,419.314083,1.975753,3815.923167,419.309617,1.975932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,07:00:00,5.291,4108.309167,419.305133,1.976896,4108.309,419.246083,1.976097,4112.456167,419.26105,1.97541,4113.651833,419.222167,1.975208,4117.612,419.235617,1.975349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,07:30:00,5.312,3876.223667,419.302867,1.975529,3874.505,419.276733,1.974916,3880.0345,419.265533,1.974841,3872.898667,419.273733,1.974677,3877.157667,419.279717,1.974438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,08:00:00,5.333,3623.6645,419.334267,1.974834,3605.245833,419.341733,1.974655,3593.7385,419.32155,1.974453,3557.124833,419.310333,1.973982,3572.704333,419.3111,1.973945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,08:30:00,5.354,3325.7865,419.3679,1.975208,3296.196833,419.382833,1.974916,3270.193833,419.357383,1.974378,3263.730167,419.402267,1.973758,3248.300333,419.360417,1.973937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,09:00:00,5.374,3175.521333,419.47845,1.975514,3147.3515,419.470967,1.974677,3132.0335,419.530783,1.974356,3129.193833,419.455317,1.974161,3112.120167,419.479967,1.973788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,09:30:00,5.395,3146.3425,419.563667,1.975656,3123.104333,419.556933,1.974714,3110.401167,419.53675,1.974214,3103.7885,419.5106,1.973945,3098.931667,419.483717,1.973743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,10:00:00,5.416,3044.197833,419.3791,1.973496,3030.673167,419.3604,1.972816,3024.658167,419.355933,1.972525,3024.097833,419.3111,1.97186,3017.298167,419.2939,1.972047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,10:30:00,5.437,3046.776,419.2416,1.973056,3031.458167,419.250567,1.972562,3026.601,419.202733,1.972182,3025.741833,419.187033,1.971681,3021.258333,419.2177,1.971135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,11:00:00,5.458,2908.279,419.60475,1.97727,2903.9455,419.569617,1.976814,2909.736667,419.513583,1.974923,2910.707667,419.421667,1.973743,2914.817333,419.398517,1.972973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,11:30:00,5.479,2829.709333,419.571883,1.98522,2828.887667,419.5532,1.983614,2820.593333,419.518833,1.981985,2822.984667,419.41795,1.97875,2821.8635,419.447817,1.976799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,12:00:00,5.499,2750.392667,419.7669,1.982015,2751.8495,419.688433,1.980849,2750.5045,419.671233,1.978697,2754.539333,419.6309,1.976209,2754.315333,419.559917,1.975365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,12:30:00,5.52,2715.572167,420.170367,1.995584,2714.675333,420.1121,1.993283,2706.119667,419.985817,1.989061,2707.053667,419.91035,1.985093,2704.662667,419.775117,1.981581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,13:00:00,5.541,2693.828167,421.385367,2.022917,2679.406667,421.17615,2.015901,2679.630833,420.960183,1.999754,2681.312167,420.755467,1.991235,2672.046667,420.677,1.985661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,13:30:00,5.562,2703.2805,421.0222,2.01026,2703.990333,420.812233,2.002601,2699.0585,420.7054,1.996974,2695.061,420.526067,1.985213,2681.1255,420.487933,1.981058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,14:00:00,5.583,2859.859667,419.663017,1.979848,2852.013833,419.644333,1.978824,2842.075833,419.6182,1.976343,2836.733167,419.627183,1.974819,2818.837333,419.599517,1.973354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,14:30:00,5.604,2816.7825,420.0374,1.977905,2797.990333,420.0441,1.976866,2781.177833,420,1.975992,2768.811167,419.99855,1.975185,2758.7615,420.009,1.974251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,15:00:00,5.624,2745.8345,420.034417,1.978548,2718.9345,420.021683,1.977845,2686.542667,420.038133,1.976672,2663.341667,420.041133,1.975828,2639.542833,420.0217,1.975073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,15:30:00,5.645,2699.170667,420.5993,1.977427,2673.429167,420.6262,1.977098,2657.550667,420.624683,1.975776,2643.839333,420.581333,1.975253,2628.783,420.627667,1.974685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,16:00:00,5.666,2713.442667,420.78085,1.977449,2697.7885,420.806267,1.977195,2681.088333,420.752467,1.976784,2661.174667,420.768133,1.976052,2643.017167,420.79135,1.975783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,16:30:00,5.687,2774.303333,420.809983,1.977651,2746.8805,420.8324,1.977412,2718.411333,420.827933,1.976866,2696.742167,420.831667,1.976224,2675.184833,420.833933,1.975619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,17:00:00,5.708,2800.904167,420.989333,1.977875,2770.529667,421.008,1.977434,2744.452,421.017717,1.976694,2727.9385,421.037167,1.976321,2708.959167,421.040117,1.976089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,17:30:00,5.729,2783.3445,421.1709,1.977845,2761.787333,421.1836,1.977733,2741.351,421.204533,1.977397,2727.452833,421.199283,1.976993,2708.772333,421.217217,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,18:00:00,5.749,2779.347,421.45335,1.97848,2757.08,421.4571,1.978271,2739.5575,421.407767,1.978249,2721.213667,421.402533,1.97724,2705.596667,421.432433,1.976986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,18:30:00,5.77,2791.227667,421.455583,1.97922,2761.301833,421.477267,1.978899,2739.4455,421.458583,1.978406,2723.044333,421.39805,1.977629,2703.8035,421.448117,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,19:00:00,5.791,2793.544167,421.7089,1.979243,2771.800167,421.7358,1.97919,2749.869333,421.736533,1.978682,2730.142833,421.770917,1.978189,2716.506333,421.744783,1.977928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,19:30:00,5.812,2849.339,421.80115,1.980236,2827.1055,421.762517,1.980226,2808.865833,421.79575,1.979466,2802.238167,421.775317,1.978996,2785.916,421.782017,1.978581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,20:00:00,5.833,2902.7555,421.68735,1.980644,2880.674833,421.696233,1.980307,2862.143333,421.687167,1.979709,2856.7625,421.693767,1.978939,2837.895667,421.67965,1.978349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,20:30:00,5.854,2926.5035,421.75515,1.980222,2907.516667,421.763083,1.980082,2891.1085,421.782333,1.979376,2884.459167,421.748133,1.978652,2874.064667,421.785817,1.978333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,21:00:00,5.874,2957.071,421.79475,1.981008,2946.070667,421.793967,1.980947,2931.869167,421.7904,1.980077,2929.129667,421.78495,1.979419,2916.3195,421.78265,1.978817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,21:30:00,5.895,3025.5805,421.588467,1.980687,3014.407667,421.587433,1.980483,3008.351667,421.5907,1.979816,3006.143167,421.56245,1.978999,2991.351,421.532967,1.978261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,22:00:00,5.916,3109.708,421.503233,1.979912,3099.767,421.5268,1.979253,3087.574667,421.5123,1.978813,3080.460833,421.496,1.978146,3069.597667,421.517433,1.977793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,22:30:00,5.937,3167.491833,421.548683,1.980261,3152.7345,421.5636,1.979917,3141.226667,421.5262,1.978916,3136.593833,421.545583,1.978549,3119.8935,421.53815,1.977854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,23:00:00,5.958,3257.193167,421.602967,1.980633,3245.013667,421.63135,1.980245,3237.989833,421.614917,1.979468,3232.086833,421.594733,1.978922,3220.243167,421.572317,1.977988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2020,23:30:00,5.979,3319.1375,421.551383,1.979736,3307.929333,421.507317,1.97928,3301.690167,421.529717,1.978578,3296.086167,421.56035,1.977883,3284.915,421.588017,1.977547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,00:00:00,6,3336.473167,421.538717,1.979572,3326.833667,421.527483,1.979123,3322.836,421.530467,1.978309,3323.785,421.51734,1.977531,3310.357667,421.508817,1.976994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,00:30:00,6.02,3264.777333,421.745667,1.984078,3262.199833,421.687383,1.982195,3262.7975,421.636567,1.981328,3257.156,421.633583,1.982277,3259.8085,421.6605,1.979893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,01:00:00,6.041,3161.474667,422.188017,2.006031,3162.4085,422.07295,2.000898,3177.315667,422.03335,1.993425,3184.4145,421.98775,1.99214,3191.624833,421.843567,1.985565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,01:30:00,6.062,3012.330167,425.502667,2.06468,3026.677,425.325583,2.042839,3057.312833,424.988617,2.030323,3065.868333,424.84885,2.018749,3098.97,424.069517,2.004858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,02:00:00,6.083,3218.562167,424.361667,2.008265,3213.443667,424.188317,2.007735,3212.472333,424.02615,2.007525,3224.241,423.7243,2.00494,3216.358,423.666,2.004663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,02:30:00,6.104,3310.395167,423.705633,1.997408,3303.558167,423.7228,1.996048,3299.71,423.652567,1.994128,3304.5295,423.559167,1.992529,3295.824167,423.523317,1.991385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,03:00:00,6.124,3394.569167,422.644583,1.986155,3380.0355,422.602717,1.985131,3367.856167,422.5848,1.984324,3359.786,422.51605,1.98336,3350.259167,422.54295,1.982412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,03:30:00,6.145,3342.151833,422.379317,1.983428,3329.561,422.43235,1.983211,3324.367833,422.39425,1.982068,3319.3615,422.335967,1.981283,3310.918167,422.307567,1.980357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,04:00:00,6.166,3340.321167,422.445817,1.983771,3325.19,422.453283,1.982845,3318.6145,422.4488,1.981739,3314.729167,422.387517,1.98138,3307.256667,422.430867,1.980259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,04:30:00,6.187,3275.574833,422.574333,1.984735,3260.667833,422.578083,1.984108,3249.608833,422.5549,1.983234,3240.306167,422.602733,1.982688,3231.638333,422.563133,1.981866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,05:00:00,6.208,3168.274333,422.557917,1.985931,3168.423833,422.559383,1.985654,3171.1885,422.467467,1.984422,3170.3295,422.437583,1.982651,3172.122833,422.473467,1.981814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,05:30:00,6.229,3128.261,422.756667,1.983995,3122.7315,422.794,1.98357,3122.395333,422.75815,1.982643,3117.388667,422.7746,1.981829,3120.676833,422.729033,1.980782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,06:00:00,6.249,3020.848667,423.0959,1.990989,3019.765,423.047317,1.988852,3026.714333,423.083183,1.987298,3024.285833,423.052567,1.98608,3032.692167,422.998,1.983854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,06:30:00,6.27,2712.8455,424.396783,2.050655,2779.459833,424.320583,2.046493,2837.033,424.00975,2.019555,2888.703167,423.941,2.006412,2922.141167,423.795267,1.993059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,07:00:00,6.291,3092.6185,424.154683,1.994733,3076.927,424.106883,1.992477,3084.586167,424.000767,1.992058,3084.324667,423.988817,1.991602,3074.423833,423.889433,1.989809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,07:30:00,6.312,3138.012,424.50515,1.99471,3117.538333,424.3968,1.992551,3111.822167,424.359417,1.99149,3107.152,424.277233,1.989353,3105.246667,424.323583,1.988561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,08:00:00,6.333,3114.138667,424.4125,1.993926,3109.842,424.374383,1.992424,3107.264167,424.36765,1.991946,3110.6265,424.350467,1.990145,3102.5195,424.3445,1.98877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,08:30:00,6.354,3195.958833,424.402033,1.988882,3186.992167,424.399033,1.9875,3176.419,424.352733,1.986992,3181.612167,424.365417,1.98762,3173.206,424.31235,1.986327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,09:00:00,6.374,3320.221167,424.14275,1.988142,3302.399833,424.046333,1.986596,3293.358833,423.994767,1.98546,3284.6535,423.941733,1.983637,3274.379167,423.976833,1.983226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,09:30:00,6.395,3308.901,423.976133,1.983764,3291.714833,423.958917,1.983263,3285.213833,423.962633,1.983413,3289.659667,423.884183,1.982748,3276.471333,423.899133,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,10:00:00,6.416,3377.794167,424.1786,1.988666,3360.271667,424.239133,1.987567,3352.015167,424.201033,1.986962,3352.6505,424.167383,1.986155,3341.703667,424.154667,1.985961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,10:30:00,6.437,3334.007333,423.8603,1.992267,3324.4055,423.802,1.990765,3319.1375,423.751933,1.988673,3315.625333,423.69965,1.98694,3310.469833,423.676483,1.985236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,11:00:00,6.458,3269.746667,423.858033,1.993844,3257.342833,423.843083,1.992103,3254.166833,423.813217,1.989996,3247.479333,423.757933,1.989794,3242.473167,423.7624,1.987164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,11:30:00,6.479,2893.1865,424.71585,2.011127,2916.611667,424.594067,2.006621,2953.337333,424.4909,1.999276,2977.323167,424.364667,1.98945,3009.0425,424.3176,1.984093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,12:00:00,6.499,2553.838,427.311717,2.080058,2590.526167,426.657883,2.063925,2679.818667,426.004833,2.034126,2720.019,425.85315,2.014123,2755.810833,425.3032,1.995869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,12:30:00,6.52,2446.986,429.563783,2.162035,2455.989833,429.0863,2.147554,2504.26,428.549083,2.133095,2555.818,427.828,2.091953,2618.360167,427.289267,2.058717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,13:00:00,6.541,2360.084333,431.103067,2.140784,2369.761167,430.8535,2.117426,2444.146333,429.968783,2.075104,2526.900833,429.045967,2.048316,2579.467333,428.36675,2.031945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,13:30:00,6.562,2184.974667,430.899067,2.112338,2237.466333,430.147383,2.088075,2324.5915,429.708767,2.068819,2404.058333,428.98845,2.049967,2507.772,428.410083,2.033835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,14:00:00,6.583,2818.3155,424.21595,1.98549,2975.081667,423.999267,1.983719,3031.608333,423.890917,1.98218,2728.612,423.9029,1.98141,3107.152,423.731033,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,14:30:00,6.604,3076.067833,424.281717,1.986932,3054.4735,424.35645,1.986252,3074.8725,424.31235,1.985019,3093.702167,424.27575,1.983121,3097.550333,424.214483,1.98224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,15:00:00,6.624,3069.641667,424.72035,1.984362,3041.098167,424.813,1.983756,3043.7505,424.801033,1.982912,3127.9995,424.84065,1.982404,3047.412,424.836183,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,15:30:00,6.645,3059.3675,425.366683,1.988628,3059.778667,425.50715,1.989069,3062.4685,425.480283,1.988105,3098.9325,425.42125,1.986528,3068.296667,425.404033,1.985206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,16:00:00,6.666,3111.5605,425.291217,1.990586,3106.853,425.248633,1.989107,3112.868167,425.241167,1.986693,3150.042167,425.134317,1.985101,3115.147333,425.157467,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,16:30:00,6.687,2878.727833,426.88055,2.043534,2887.806333,426.6534,2.028246,2935.404333,426.393367,2.013809,3052.418167,425.807533,1.995106,2997.199167,425.81725,1.991131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,17:00:00,6.708,2853.995167,426.035433,2.004372,2937.870167,425.8068,2.001263,2973.923167,425.696217,1.998484,2948.7795,425.867317,1.995107,3026.079167,425.542283,1.992491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,17:30:00,6.729,3569.642167,424.152467,1.98537,3665.024167,423.747467,1.982336,3681.164167,423.432117,1.980058,3386.6485,423.465017,1.978676,3711.762833,423.2057,1.976905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,18:00:00,6.749,3980.162833,422.732,1.975873,3973.998333,422.748433,1.975477,3977.061833,422.721533,1.974312,3952.105333,422.669233,1.973564,3981.171833,422.66775,1.972488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,18:30:00,6.77,3522.716667,424.01795,1.978937,3514.236,424.0441,1.97863,3507.959333,424.007483,1.978033,3814.169,423.92755,1.976486,3528.956167,424.006017,1.976598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,19:00:00,6.791,3653.778667,423.9066,1.980013,3638.909167,423.824433,1.979243,3635.509,423.803517,1.978145,3755.063833,423.608483,1.977256,3643.952833,423.671983,1.976747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,19:30:00,6.812,3895.503167,423.1452,1.97742,3881.567667,423.114617,1.977031,3856.461333,423.133267,1.976292,3965.965667,423.056283,1.975051,3839.4995,423.095133,1.974618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,20:00:00,6.833,4092.1335,423.1594,1.98277,4116.044333,422.89415,1.980693,4161.624667,422.719283,1.978399,4165.995833,422.513833,1.978459,4217.366833,422.524267,1.976598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,20:30:00,6.854,5393.037833,419.97775,1.973557,5336.3245,419.998683,1.971913,5337.818667,419.800667,1.970262,5240.119833,420.05845,1.969813,5380.634167,419.765517,1.968304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,21:00:00,6.874,4651.387833,422.071467,1.973811,4615.6335,422.130467,1.973258,4597.476333,422.121517,1.972137,4795.787333,421.985517,1.970785,4578.384667,422.0834,1.970725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,21:30:00,6.895,4166.294667,423.359667,1.977599,4143.616667,423.394767,1.977106,4129.3825,423.390283,1.975888,4106.966,423.37835,1.975395,4103.229667,423.4142,1.9747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,22:00:00,6.916,4229.434667,422.776833,1.974312,4228.3135,422.820167,1.973706,4226.072167,422.763367,1.972713,4233.208167,422.708083,1.971801,4218.375833,422.7021,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,22:30:00,6.937,4431.145667,422.407717,1.973691,4427.035833,422.401733,1.973079,4421.245167,422.3681,1.972556,4422.515167,422.343433,1.971554,4412.241167,422.336717,1.971098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,23:00:00,6.958,4436.264,422.522783,1.973183,4428.418333,422.520533,1.97331,4425.354667,422.5534,1.972092,4425.0185,422.507067,1.971225,4414.632167,422.489917,1.970927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2020,23:30:00,6.979,4464.546167,422.561633,1.972122,4451.768667,422.614683,1.971577,4442.578167,422.6311,1.971001,4435.1805,422.62215,1.970381,4428.567833,422.565333,1.969791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,00:00:00,7,4424.981167,422.82615,1.972316,4434.284167,422.775317,1.971756,4446.837167,422.7619,1.970867,4428.3812,422.76998,1.970402,4455.504833,422.70585,1.969888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,00:30:00,7.02,4738.177,422.085667,1.97142,4742.324167,422.09465,1.971323,4737.504833,422.119283,1.970239,4745.313,422.07595,1.969634,4736.832167,422.0864,1.969163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,01:00:00,7.041,4848.989333,421.992233,1.971181,4866.137833,421.913817,1.970912,4865.428333,421.895883,1.970097,4877.532833,421.833833,1.969201,4869.314,421.879433,1.968834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,01:30:00,7.062,5082.868167,421.5611,1.970575,5083.503333,421.493117,1.970501,5076.33,421.477417,1.969903,5082.0465,421.503567,1.969163,5069.119667,421.4961,1.968984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,02:00:00,7.083,4994.584333,422.175333,1.972481,4987.747333,422.16485,1.97198,4988.6815,422.13795,1.971173,4979.341333,422.19775,1.970598,4986.178167,422.161133,1.970374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,02:30:00,7.104,5066.915333,422.261983,1.973161,5062.170167,422.242567,1.972757,5060.974833,422.26125,1.972107,5063.8515,422.300867,1.972003,5056.342,422.214183,1.971435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,03:00:00,7.124,5178.6615,422.14765,1.974513,5189.4215,422.111067,1.974394,5197.379,422.083417,1.973878,5218.562833,422.00495,1.973407,5211.315,422.014667,1.972817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,03:30:00,7.145,5374.9555,421.655983,1.974715,5358.516833,421.7023,1.974312,5351.007167,421.686617,1.973684,5345.5895,421.65675,1.972735,5341.853667,421.664967,1.972317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,04:00:00,7.166,5182.36,422.312817,1.97479,5182.435167,422.303833,1.9747,5199.583667,422.276933,1.973931,5188.898333,422.249283,1.973415,5196.744,422.248567,1.972787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,04:30:00,7.187,5295.264667,422.314317,1.975627,5300.831333,422.332983,1.975298,5293.023,422.35915,1.974723,5314.244167,422.241817,1.974274,5293.0605,422.273933,1.973677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,05:00:00,7.208,5540.949167,421.875683,1.975418,5548.197833,421.866,1.974991,5543.452833,421.825633,1.974439,5542.929667,421.846533,1.973691,5537.026667,421.798733,1.973191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,05:30:00,7.229,5572.743667,421.783033,1.975866,5564.187833,421.823383,1.97538,5558.135667,421.8361,1.974626,5559.032333,421.786017,1.974386,5551.56,421.788267,1.973721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,06:00:00,7.249,5670.367333,421.5372,1.975029,5659.533,421.585017,1.97482,5651.687167,421.550667,1.973871,5642.683167,421.5611,1.97331,5632.745,421.511783,1.973019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,06:30:00,7.27,5697.155167,421.548417,1.974304,5682.098833,421.570833,1.973848,5665.398333,421.567833,1.973348,5657.776833,421.558867,1.972787,5637.714167,421.53645,1.972511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,07:00:00,7.291,5732.835,421.48265,1.973206,5710.978833,421.461733,1.972922,5689.907167,421.497617,1.972653,5676.942833,421.458733,1.972227,5655.161833,421.461733,1.971756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,07:30:00,7.312,5799.711,421.526,1.974738,5776.024167,421.522233,1.974401,5752.822833,421.540183,1.973736,5737.953333,421.54765,1.973512,5715.723333,421.489367,1.973295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,08:00:00,7.333,5810.508167,421.215883,1.9734,5802.326167,421.281633,1.973071,5784.58,421.17405,1.972511,5774.305333,421.206183,1.971846,5761.640167,421.206183,1.971502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,08:30:00,7.354,5892.178833,421.047017,1.971607,5883.996833,420.986483,1.971308,5870.846,421.0052,1.970508,5863.224667,421.011167,1.970127,5846.561333,420.98125,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,09:00:00,7.374,6072.0715,420.659217,1.969537,6068.111,420.633067,1.968864,6058.360167,420.672667,1.968281,6066.355,420.55385,1.967303,6045.619833,420.561333,1.96716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,09:30:00,7.395,6189.7955,420.716767,1.969731,6170.666833,420.744383,1.969417,6149.296,420.737667,1.968782,6135.2485,420.760083,1.968476,6117.614167,420.782517,1.967856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,10:00:00,7.416,6311.068833,420.938667,1.970082,6298.4035,420.9454,1.97006,6281.628333,420.920733,1.969327,6274.119,420.902067,1.968528,6257.904167,420.901317,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,10:30:00,7.437,6384.4455,420.896817,1.970576,6369.276833,420.923,1.970336,6351.455667,420.887117,1.969851,6345.403333,420.920717,1.969552,6329.4505,420.921483,1.969022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,11:00:00,7.458,6441.645,421.203917,1.970635,6426.289667,421.206917,1.970306,6413.997833,421.23755,1.969701,6415.791167,421.191983,1.969551,6403.761167,421.207667,1.969059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,11:30:00,7.479,6478.893667,421.482667,1.972765,6455.580167,421.478167,1.972398,6446.838167,421.49385,1.971554,6445.044667,421.46695,1.971031,6432.865,421.449767,1.970232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,12:00:00,7.499,6469.8895,421.688133,1.974775,6448.369833,421.6859,1.97408,6435.965833,421.7098,1.973183,6437.124,421.673933,1.972384,6423.749,421.665717,1.972429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,12:30:00,7.52,6439.1045,421.960883,1.975627,6410.149667,421.984033,1.975941,6400.996333,421.8996,1.975313,6394.121833,421.895133,1.974999,6381.867833,421.9011,1.974207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,13:00:00,7.541,6444.372167,422.17905,1.988964,6422.516167,422.196983,1.988135,6410.373833,422.20145,1.985901,6405.0685,422.191767,1.982972,6390.012167,422.17385,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,13:30:00,7.562,6449.1915,422.933,2.001495,6431.727333,422.896,1.998591,6421.7715,422.81095,1.996631,6419.394833,422.825333,2.000087,6403.6215,422.7591,1.996416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,14:00:00,7.583,6358.1115,423.4126,2.022169,6358.780667,423.133167,2.015999,6350.230333,422.932233,2.00919,6358.023667,422.8419,2.003975,6349.772,422.735117,1.99996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,14:30:00,7.604,6367.0855,422.849883,1.993543,6342.600167,422.765517,1.988823,6338.462,422.658933,1.985556,6325.309833,422.589617,1.982039,6331.236,422.594283,1.980404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,15:00:00,7.624,6177.149667,422.44305,1.978505,6175.206833,422.409383,1.977982,6187.83,422.3406,1.97651,6197.950167,422.429417,1.976024,6201.088167,422.370483,1.975053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,15:30:00,7.645,6026.929333,422.873667,1.980945,6016.1355,422.8632,1.980624,6043.623667,422.795967,1.978899,6044.557667,422.77355,1.977965,6068.161667,422.779533,1.976635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,16:00:00,7.666,5640.224833,423.052167,1.984814,5646.013833,423.0066,1.981326,5682.0925,422.964783,1.980863,5681.532333,422.940133,1.979242,5711.560333,422.925183,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,16:30:00,7.687,5300.915833,423.617633,1.993226,5432.643333,423.4085,1.989244,5490.869167,423.274783,1.985203,5546.443667,423.155283,1.981528,5604.3705,423.111917,1.980363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,17:00:00,7.708,5404.071833,422.61595,1.982088,5427.750667,422.55695,1.98108,5506.630167,422.496417,1.979071,5566.424667,422.458333,1.977748,5602.316833,422.3829,1.975694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,17:30:00,7.729,5223.91,423.237217,1.980073,5257.779,423.176967,1.97954,5310.345833,423.103633,1.978298,5329.224333,423.0744,1.976984,5353.031833,423.042817,1.976198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,18:00:00,7.749,5230.440667,423.1724,1.980089,5264.007833,423.143067,1.97923,5293.9825,423.077967,1.977825,5314.155667,423.080333,1.977418,5326.637167,423.0591,1.976525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,18:30:00,7.77,5259.996,423.12415,1.980075,5293.373667,423.07755,1.979445,5326.296333,422.978067,1.977894,5359.714667,422.8196,1.976295,5365.761667,422.821417,1.975546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,19:00:00,7.791,5416.272333,421.778233,1.974534,5482.700333,421.682617,1.973854,5502.987167,421.5967,1.972845,5510.572333,421.549683,1.971494,5525.030333,421.52125,1.970649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,19:30:00,7.812,5296.01,421.46455,1.972256,5403.721333,421.379383,1.97168,5405.1785,421.35175,1.970739,5372.002,421.3719,1.969828,5346.036333,421.386117,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,20:00:00,7.833,5276.433,420.620967,1.969574,5299.036333,420.588083,1.969013,5258.126333,420.578383,1.968341,5247.9265,420.51935,1.967212,5225.286167,420.573117,1.966794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,20:30:00,7.854,5235.336,420.852617,1.968901,5225.173833,420.86605,1.968415,5188.224,420.817483,1.967862,5173.3915,420.8145,1.967055,5147.426,420.844383,1.966846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,21:00:00,7.874,5223.791667,419.887167,1.966248,5220.914833,419.782583,1.96521,5175.596167,419.683183,1.964612,5150.489833,419.599533,1.963499,5117.200833,419.660783,1.963103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,21:30:00,7.895,5317.118833,418.211917,1.960973,5303.781167,418.180533,1.960532,5231.637333,418.138683,1.95921,5180.229,418.063217,1.958709,5154.1135,418.093117,1.958194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,22:00:00,7.916,5007.733667,417.636583,1.961967,4991.295167,417.619367,1.961369,4914.2195,417.616383,1.960674,4878.540167,417.635083,1.959785,4787.230167,417.670933,1.958985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,22:30:00,7.937,5301.8755,417.689617,1.960241,5338.563833,417.646283,1.959777,5228.8725,417.654517,1.959292,5188.298833,417.673183,1.95859,5127.886167,417.731467,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,23:00:00,7.958,5412.912,417.5738,1.960204,5445.3785,417.594733,1.959516,5324.553667,417.636567,1.959508,5319.921,417.644783,1.958537,5247.665167,417.6717,1.958111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2020,23:30:00,7.979,5359.748,417.792,1.961496,5415.415167,417.732967,1.960883,5267.653167,417.8144,1.960383,5231.824167,417.78225,1.959725,5171.374333,417.8159,1.959098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,00:00:00,8,5256.706167,417.999717,1.964702,5302.772333,417.916783,1.963529,5160.838333,418.052017,1.962617,5144.9902,418.03008,1.961444,5093.365167,418.057983,1.961399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,00:30:00,8.02,5368.153833,418.141683,1.964642,5416.9845,418.07895,1.962998,5287.529167,418.18425,1.962363,5289.994833,418.177533,1.961743,5238.885167,418.20895,1.961436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,01:00:00,8.041,5602.6305,418.318783,1.96258,5620.1525,418.306067,1.962266,5500.299167,418.354617,1.961489,5465.105167,418.38005,1.961571,5422.737833,418.380817,1.960943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,01:30:00,8.062,5562.990667,418.59975,1.963058,5573.638333,418.570617,1.962385,5482.478,418.61915,1.962303,5457.109833,418.6386,1.962086,5424.4565,418.637117,1.961646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,02:00:00,8.083,5674.213667,418.7985,1.962908,5679.108167,418.847817,1.962393,5601.247667,418.85455,1.962199,5574.572333,418.866483,1.961533,5535.343667,418.885933,1.961182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,02:30:00,8.104,5629.231167,419.125783,1.963035,5622.095667,419.140733,1.962752,5589.255,419.134767,1.962281,5573.489,419.103383,1.961795,5563.364333,419.139983,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,03:00:00,8.124,5524.322167,419.281217,1.96394,5526.526,419.278967,1.963573,5481.730667,419.31185,1.962856,5468.8785,419.316317,1.962116,5451.0575,419.27225,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,03:30:00,8.145,5498.842,419.419417,1.963207,5494.4335,419.433633,1.963021,5447.919167,419.44335,1.962587,5427.893833,419.4411,1.961989,5410.446167,419.4441,1.961549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,04:00:00,8.166,5495.554167,419.5801,1.964238,5497.310167,419.57335,1.964149,5452.402333,419.568133,1.96376,5428.342167,419.574867,1.96308,5403.833333,419.585333,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,04:30:00,8.187,5554.920667,419.6294,1.96527,5547.112167,419.637617,1.964701,5505.454833,419.6563,1.963783,5482.814167,419.662283,1.963364,5461.518667,419.6541,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,05:00:00,8.208,5619.965667,419.804233,1.966398,5604.7975,419.768383,1.966286,5564.036333,419.8132,1.965509,5532.8405,419.81395,1.964268,5516.9245,419.83415,1.96385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,05:30:00,8.229,5653.516,419.823683,1.966271,5636.927667,419.852067,1.965852,5603.826,419.878967,1.964597,5589.0685,419.810967,1.963439,5571.9195,419.82815,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,06:00:00,8.249,5519.689667,419.9238,1.966106,5505.641667,419.920067,1.965703,5501.7185,419.905133,1.964769,5492.191667,419.889417,1.963603,5496.338833,419.8842,1.963319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,06:30:00,8.27,5416.423833,420.0665,1.965628,5420.047833,420.047833,1.965045,5427.744,420.039633,1.964186,5439.139667,420.008983,1.96305,5435.4035,420.003767,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,07:00:00,8.291,5519.465,420.066533,1.965583,5515.1315,420.120317,1.965098,5508.854667,420.085217,1.964298,5507.248167,420.076983,1.963021,5496.2645,420.1136,1.96264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,07:30:00,8.312,5598.072167,420.148717,1.965068,5586.864,420.1502,1.9645,5580.288333,420.156933,1.963319,5574.6845,420.1166,1.962475,5567.0255,420.112067,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,08:00:00,8.333,5656.803667,420.117317,1.964851,5641.672333,420.113583,1.964425,5631.996,420.104633,1.963536,5628.6335,420.082967,1.962893,5619.069333,420.094917,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,08:30:00,8.354,5699.992667,420.176383,1.966465,5687.738667,420.1502,1.965942,5673.205,420.098667,1.965733,5659.942,420.1009,1.964366,5651.1995,420.133017,1.963499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,09:00:00,8.374,5683.5915,420.141983,1.965307,5669.693167,420.186817,1.964365,5647.314,420.1562,1.963641,5634.5365,420.125533,1.962766,5614.810167,420.130767,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,09:30:00,8.395,5874.804,420.04335,1.964769,5857.6555,420.0688,1.964328,5844.766167,420.0314,1.963753,5839.685,420.049333,1.963162,5821.340833,420.026183,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,10:00:00,8.416,5879.548833,420.097167,1.966704,5878.3535,420.095683,1.965927,5864.4925,420.10835,1.965367,5855.824667,420.0359,1.964328,5849.024833,420.076233,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,10:30:00,8.437,5848.389833,420.121067,1.96636,5854.218333,420.1166,1.965531,5832.287167,420.134517,1.965255,5823.208833,420.122567,1.964388,5811.813833,420.114317,1.96385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,11:00:00,8.458,5885.4145,420.174117,1.967504,5871.067667,420.1988,1.966906,5866.697,420.150217,1.966495,5864.903333,420.189067,1.96586,5850.37,420.142,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,11:30:00,8.479,6092.094667,420.797283,1.989539,6081.185167,420.619467,1.981058,6088.919167,420.490933,1.977546,6110.849667,420.32955,1.972129,6100.089667,420.2862,1.970956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,12:00:00,8.499,6323.134167,419.9903,1.975566,6326.683167,419.908867,1.97511,6356.123833,419.820717,1.971636,6385.228,419.66975,1.96852,6402.862333,419.586817,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,12:30:00,8.52,6209.220833,418.516067,1.983494,6270.567167,418.09985,1.97047,6324.628667,417.81665,1.964904,6347.754833,417.620883,1.965822,6369.648167,417.534233,1.960898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,13:00:00,8.541,6360.719,416.12945,1.949167,6373.534,416.1018,1.947912,6373.496667,416.119,1.94706,6382.238667,416.095817,1.946462,6378.0545,416.0719,1.946403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,13:30:00,8.562,6172.062333,416.183167,1.948497,6173.688833,416.17255,1.947816,6146.0125,416.203683,1.947325,6126.538167,416.203617,1.947064,6127.386833,416.168233,1.946591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,14:00:00,8.583,5812.325167,416.63,1.955649,5820.284667,416.602467,1.954663,5828.991,416.55995,1.953274,5844.572667,416.542917,1.952557,5834.2975,416.555583,1.951511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,14:30:00,8.604,5717.141333,416.78995,1.959105,5732.421833,416.728717,1.956311,5737.129333,416.649517,1.95306,5741.014833,416.614383,1.951364,5741.948833,416.586017,1.95055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,15:00:00,8.624,5632.904833,416.85855,1.955123,5654.5505,416.806983,1.95431,5665.284333,416.834717,1.953268,5680.587333,416.81175,1.952939,5687.790667,416.7589,1.952421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,15:30:00,8.645,5434.24,417.244733,1.963454,5481.641667,417.155283,1.960664,5558.2855,417.0598,1.95897,5585.237167,417.049567,1.957845,5625.481,417.0242,1.956392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,16:00:00,8.666,4919.466,419.021783,2.009965,4965.994333,418.83325,1.988422,5106.638,418.506267,1.973301,5152.882167,418.514683,1.971967,5248.8795,418.22785,1.965856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,16:30:00,8.687,4421.616667,419.889183,2.02798,4571.5895,419.665183,2.022978,4677.232333,419.4234,2.009964,4822.661833,419.278683,1.990553,4834.866833,419.022917,1.983973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,17:00:00,8.708,4911.577167,418.943233,1.988579,5058.333667,418.51695,1.979502,5218.5385,418.1854,1.973353,5339.965667,418.018433,1.969768,5413.5265,417.935333,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,17:30:00,8.729,4778.263333,418.3771,1.979373,4872.881,418.098417,1.971202,4954.295333,417.976733,1.96525,4980.418833,417.8913,1.962393,5087.687667,417.824917,1.961529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,18:00:00,8.749,4757.589167,418.030283,1.969515,4783.650833,417.958083,1.967857,4838.5565,417.8563,1.965648,4883.57,417.779867,1.962657,4898.533333,417.7394,1.960602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,18:30:00,8.77,4171.381167,418.245883,1.966016,4233.361167,418.188617,1.964337,4255.071667,418.180067,1.962837,4146.106833,418.216867,1.961067,4193.252167,418.164883,1.960272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,19:00:00,8.791,3909.128833,418.269783,1.962701,3899.7045,418.250233,1.96154,3870.960333,418.268817,1.961072,3885.993833,418.215783,1.96078,3852.539,418.25085,1.960828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,19:30:00,8.812,4366.674,418.154483,1.963496,4389.615667,418.130733,1.962271,4411.3625,418.079517,1.961459,4439.8355,418.060417,1.96087,4434.490333,418.021317,1.960689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,20:00:00,8.833,4238.175167,418.285883,1.968625,4264.029,418.22165,1.967384,4263.244333,418.232117,1.964791,4281.065667,418.180567,1.963222,4318.389,418.149167,1.961324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,20:30:00,8.854,4085.071,418.4361,1.964238,4104.162,418.416683,1.963357,4098.035,418.39725,1.962505,4106.627833,418.365867,1.961145,4103.9755,418.332967,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,21:00:00,8.874,4132.294667,418.46375,1.978017,4138.758333,418.48095,1.975529,4148.322833,418.337467,1.970829,4164.201,418.326283,1.964014,4177.576167,418.241083,1.960473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,21:30:00,8.895,3862.288167,418.683433,1.971038,3871.516333,418.606467,1.969237,3879.100667,418.554933,1.964799,3869.947,418.513817,1.962527,3877.718,418.520533,1.96101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,22:00:00,8.916,3884.069667,418.67075,1.967526,3878.0545,418.672217,1.966248,3872.450333,418.59825,1.964179,3860.793667,418.57585,1.963297,3848.315167,418.593,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,22:30:00,8.937,3715.0115,418.3711,1.962968,3681.1255,418.241833,1.960151,3660.651833,418.21865,1.958941,3652.993,418.26125,1.958866,3640.663667,418.217917,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,23:00:00,8.958,3839.124333,418.171583,1.959822,3848.539333,418.1529,1.959703,3839.087333,418.148417,1.959195,3817.380333,418.135717,1.958717,3809.534667,418.136467,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2020,23:30:00,8.979,4269.820167,418.336733,1.964179,4251.662833,418.341967,1.96388,4255.847167,418.356133,1.962438,4247.739833,418.349417,1.961616,4230.6285,418.359883,1.9611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,00:00:00,9,4304.3415,418.398,1.963738,4295.898,418.3382,1.963387,4278.487833,418.357633,1.962871,4270.7018,418.2883,1.961713,4255.8845,418.306083,1.961369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,00:30:00,9.02,4175.708167,418.500367,1.972301,4161.473667,418.442817,1.970754,4149.069833,418.453267,1.966659,4141.971,418.38005,1.962774,4135.433167,418.398767,1.962086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,01:00:00,9.041,3997.2355,418.1163,1.962482,3967.571,418.073683,1.961691,3955.354167,418.039317,1.961033,3929.575,418.015433,1.960032,3922.401833,418.0423,1.960278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,01:30:00,9.062,4109.9905,418.069983,1.962378,4090.974,418.044567,1.962191,4080.027,418.0281,1.960973,4085.556333,418.010917,1.9603,4059.291667,418.03785,1.960517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,02:00:00,9.083,4397.743667,417.9519,1.962841,4376.373333,417.9123,1.962296,4360.793667,417.92425,1.961885,4361.989167,417.890633,1.961294,4343.2715,417.9153,1.961138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,02:30:00,9.104,4429.986167,418.063983,1.964822,4427.296,418.032617,1.963828,4422.513833,418.022133,1.963252,4420.944667,418.022117,1.962796,4399.798333,418.030333,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,03:00:00,9.124,4990.174333,417.7875,1.962288,4972.091667,417.78605,1.961406,4969.550833,417.742667,1.960861,4964.656667,417.72475,1.960383,4958.492333,417.7449,1.960203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,03:30:00,9.145,4983.187667,417.827117,1.963469,4963.722833,417.833083,1.962931,4950.758833,417.834617,1.962572,4942.838,417.80545,1.962214,4926.8475,417.84055,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,04:00:00,9.166,5191.399833,417.86745,1.964694,5160.278167,417.880183,1.964014,5146.380167,417.865983,1.963424,5146.865667,417.847267,1.963319,5134.984833,417.877167,1.963162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,04:30:00,9.187,5488.866667,417.904067,1.966615,5479.900167,417.89735,1.966091,5481.245167,417.933983,1.965553,5511.731333,417.854017,1.965202,5482.066833,417.901083,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,05:00:00,9.208,5863.446167,417.852517,1.967063,5840.245333,417.830117,1.965793,5834.118333,417.8047,1.965329,5831.502667,417.805433,1.964896,5822.648333,417.782283,1.96509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,05:30:00,9.229,5930.882667,417.874933,1.967743,5909.175833,417.9362,1.967272,5901.330167,417.911533,1.966383,5905.5145,417.89065,1.966211,5895.277667,417.9168,1.966338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,06:00:00,9.249,6078.682,418.028117,1.969611,6061.7575,417.990767,1.968722,6056.4525,418.016167,1.968303,6051.445833,417.981033,1.968079,6046.029,417.987,1.967959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,06:30:00,9.27,6033.213833,417.969067,1.970926,5999.551833,417.922767,1.969992,5988.3065,417.893617,1.96932,5986.7745,417.9048,1.968707,5977.434167,417.90405,1.968767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,07:00:00,9.291,6239.3335,417.963117,1.970179,6220.28,417.91305,1.9692,6220.018167,417.904817,1.968684,6217.589667,417.889133,1.968057,6215.983333,417.892883,1.967907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,07:30:00,9.312,6058.470167,417.8286,1.967967,6040.5365,417.8398,1.967698,6017.821333,417.80695,1.967197,5995.815833,417.80545,1.966876,6005.6045,417.864467,1.966891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,08:00:00,9.333,5825.412667,417.916783,1.967676,5810.394,417.939933,1.967272,5801.240667,417.930233,1.966861,5780.579833,417.91455,1.966577,5787.118,417.95565,1.96666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,08:30:00,9.354,5643.914,417.919767,1.967235,5609.541833,417.974317,1.966577,5576.178667,417.930233,1.966084,5562.206,417.892117,1.965807,5552.6415,417.928,1.965673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,09:00:00,9.374,5243.069667,417.7733,1.965972,5166.704167,417.82935,1.965083,5116.827833,417.802433,1.96453,5111.671667,417.79125,1.964081,5071.5835,417.7703,1.964127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,09:30:00,9.395,5358.477667,417.395217,1.963805,5304.602833,417.372033,1.962393,5288.388333,417.37355,1.961608,5302.847167,417.299567,1.960988,5255.809833,417.37805,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,10:00:00,9.416,5145.221667,417.4789,1.962453,5072.592167,417.46545,1.961152,5024.023333,417.501333,1.960891,4987.745833,417.53195,1.960188,4979.115333,417.566333,1.960114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,10:30:00,9.437,4834.192667,417.666467,1.961915,4803.556833,417.6239,1.961115,4782.746833,417.612633,1.960921,4788.6875,417.602933,1.959748,4763.095,417.611167,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,11:00:00,9.458,4792.1245,417.416883,1.960398,4774.041833,417.413167,1.959636,4750.766167,417.440033,1.959509,4734.327167,417.377283,1.959038,4718.560833,417.361583,1.959165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,11:30:00,9.479,4696.816833,417.319017,1.960076,4675.26,417.287617,1.959628,4670.552167,417.26745,1.959441,4680.378167,417.245767,1.959239,4656.728833,417.277183,1.959277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,12:00:00,9.499,5084.697167,416.92225,1.958463,5050.698667,416.9133,1.958193,5043.600167,416.894583,1.957767,5049.689833,416.90805,1.957566,5027.236167,416.9551,1.957715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,12:30:00,9.52,5510.7975,416.592717,1.957028,5404.431167,416.631583,1.956886,5383.397,416.65175,1.956557,5346.1855,416.6159,1.956273,5355.787167,416.641283,1.956617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,13:00:00,9.541,4740.006333,416.873667,1.958104,4697.190333,416.8804,1.957827,4674.400667,416.89685,1.957962,4647.612833,416.940183,1.957536,4645.856667,416.913267,1.95782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,13:30:00,9.562,4232.459167,415.935167,1.952514,4248.449667,415.944117,1.951879,4250.205667,415.988967,1.951917,4224.314667,416.78775,1.957132,4210.603167,417.002933,1.957872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,14:00:00,9.583,4182.395667,417.183017,1.959621,4122.469,417.181533,1.959142,4081.110667,417.218133,1.958881,4031.8315,417.223367,1.958813,4035.567833,417.20095,1.958963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,14:30:00,9.604,3901.591667,416.90805,1.955967,3821.079333,417.1322,1.957566,3829.896333,416.08385,1.950706,3868.527333,416.006133,1.950482,3832.9975,416.018833,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,15:00:00,9.624,4342.598833,417.050783,1.95696,4316.6705,417.0627,1.956452,4304.042667,417.07765,1.956116,4326.87,417.029833,1.956057,4290.555333,417.056733,1.956124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,15:30:00,9.645,4608.234667,417.02235,1.956266,4572.4055,417.041817,1.955937,4552.155667,417.042533,1.95575,4526.526333,417.018633,1.95575,4523.836167,417.057483,1.955787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,16:00:00,9.666,4182.0595,417.266733,1.957663,4162.968333,417.218883,1.95723,4163.528333,417.20695,1.957237,4171.972167,417.202433,1.956946,4150.527,417.179267,1.957006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,16:30:00,9.687,4385.190333,417.17555,1.957932,4367.8175,417.212167,1.957476,4362.138833,417.168833,1.95699,4369.5735,417.177017,1.95705,4348.202833,417.1494,1.957065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,17:00:00,9.708,5026.153,416.81915,1.957222,4986.027,416.843767,1.956968,4987.371833,416.844533,1.956437,4993.648833,416.819883,1.95643,4979.489,416.816133,1.956333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,17:30:00,9.729,5103.639333,416.828817,1.958888,5019.8015,416.8453,1.958403,4981.0955,416.892367,1.957969,4946.761,416.881917,1.957932,4949.338667,416.849017,1.957738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,18:00:00,9.749,4546.103333,417.304833,1.961631,4535.0445,417.262233,1.961025,4533.5875,417.261467,1.960375,4553.202167,417.258467,1.960428,4531.458,417.25625,1.959882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,18:30:00,9.77,4638.571333,417.378767,1.962206,4627.213667,417.356383,1.961451,4607.898167,417.3773,1.960711,4603.003833,417.41615,1.96048,4587.611,417.39895,1.960331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,19:00:00,9.791,4513.636667,417.611917,1.961788,4482.926167,417.630583,1.961601,4483.412167,417.62835,1.961123,4505.455,417.596983,1.960577,4482.141667,417.61865,1.960263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,19:30:00,9.812,4511.993167,417.61865,1.961698,4501.008833,417.618633,1.961518,4487.671,417.62985,1.960913,4463.834833,417.608167,1.960712,4467.384,417.599217,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,20:00:00,9.833,4654.4125,417.612667,1.962139,4641.3735,417.611917,1.961668,4646.492,417.641083,1.961399,4667.712833,417.579067,1.960883,4649.07,417.5753,1.960861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,20:30:00,9.854,4883.322167,417.509517,1.962311,4881.977167,417.540933,1.961691,4889.598833,417.520017,1.960928,4905.850667,417.51925,1.960667,4893.708167,417.450517,1.960786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,21:00:00,9.874,4839.685,417.64255,1.962102,4842.3745,417.648533,1.961534,4842.225167,417.661967,1.961212,4841.142167,417.596217,1.960996,4842.785667,417.613417,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,21:30:00,9.895,4861.167333,417.696333,1.962229,4858.552167,417.715033,1.962027,4861.055167,417.696367,1.961481,4864.268167,417.6926,1.961459,4864.044,417.69785,1.961548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,22:00:00,9.916,4857.8795,417.781533,1.962587,4856.310667,417.757617,1.962101,4856.609167,417.7748,1.961324,4854.106167,417.749383,1.961436,4856.086333,417.74715,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,22:30:00,9.937,4751.289333,417.837567,1.962677,4753.8295,417.885367,1.962273,4758.4625,417.861467,1.961997,4760.741167,417.830117,1.961578,4760.517,417.83385,1.961578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,23:00:00,9.958,4805.3875,417.903333,1.962258,4809.422833,417.891383,1.961713,4820.8925,417.912317,1.961676,4833.296167,417.844283,1.961078,4827.916167,417.8159,1.961451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2020,23:30:00,9.979,4960.734,417.81365,1.962072,4975.790333,417.8032,1.961638,4995.106,417.777783,1.961339,5011.058667,417.744917,1.96051,5011.918167,417.782267,1.960928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,00:00:00,10,5002.839833,417.777033,1.9619,5014.2345,417.7748,1.96125,5025.293333,417.742683,1.960831,5034.7008,417.73414,1.960673,5034.185167,417.7606,1.96048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,00:30:00,10.02,5009.826,417.814417,1.962236,5008.219333,417.791983,1.961795,5009.527,417.798717,1.961347,5009.975333,417.758367,1.960898,5006.089667,417.75315,1.96098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,01:00:00,10.041,5152.582,417.717267,1.962318,5152.6565,417.809933,1.961422,5155.159667,417.75315,1.961302,5164.051333,417.688867,1.960629,5158.223333,417.727733,1.960584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,01:30:00,10.062,5223.604833,417.6844,1.962079,5245.386167,417.675433,1.961384,5268.811333,417.65225,1.961033,5278.861667,417.667933,1.960599,5286.258833,417.625383,1.960629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,02:00:00,10.083,5302.735,417.647017,1.961511,5308.152333,417.670917,1.960966,5319.0245,417.639567,1.960585,5336.397167,417.628367,1.960308,5324.890167,417.563333,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,02:30:00,10.104,5745.984,417.387017,1.960577,5722.0355,417.396717,1.960024,5734.813,417.366817,1.959292,5749.533333,417.302583,1.959157,5739.520167,417.325733,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,03:00:00,10.124,5813.5325,417.326467,1.960174,5798.812333,417.345167,1.959718,5800.343833,417.32125,1.959083,5797.280333,417.3108,1.958888,5804.677833,417.3332,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,03:30:00,10.145,5579.093,417.499867,1.960435,5615.071333,417.49685,1.959643,5638.272667,417.464717,1.959127,5667.264667,417.42735,1.958672,5672.569833,417.393733,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,04:00:00,10.166,5663.154833,417.342183,1.95989,5670.514833,417.325733,1.959135,5676.829167,417.297333,1.958702,5677.725833,417.318267,1.958328,5679.332,417.307783,1.958328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,04:30:00,10.187,5383.3225,417.5103,1.959307,5384.5925,417.487883,1.958754,5391.168333,417.48415,1.958515,5386.236333,417.454983,1.958126,5395.501833,417.432583,1.958036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,05:00:00,10.208,4862.9235,417.748633,1.960644,4841.2915,417.7113,1.95983,4817.754,417.721017,1.959008,4775.8725,417.732967,1.958739,4803.145833,417.729983,1.958537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,05:30:00,10.229,4260.2185,417.99225,1.960876,4260.5545,417.99075,1.960271,4266.756667,417.9855,1.959613,4282.522833,417.918267,1.959337,4276.955833,417.943667,1.959434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,06:00:00,10.249,4465.815167,417.8159,1.960368,4477.172667,417.7845,1.959665,4479.937333,417.797967,1.959045,4498.468333,417.791967,1.958717,4491.519167,417.78525,1.958724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,06:30:00,10.27,4716.5805,417.704567,1.959412,4703.953,417.622383,1.958433,4703.317833,417.649283,1.957887,4734.0285,417.618617,1.957917,4702.5705,417.61415,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,07:00:00,10.291,5438.504333,417.201683,1.958537,5432.8255,417.162083,1.957483,5433.423,417.159867,1.956826,5446.0885,417.143417,1.956565,5438.2425,417.1307,1.956296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,07:30:00,10.312,5319.323,417.422867,1.95906,5294.7025,417.375767,1.958799,5298.401167,417.3952,1.957513,5302.062833,417.3571,1.956886,5298.7,417.370583,1.956759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,08:00:00,10.333,5448.292833,417.620883,1.968475,5476.126833,417.578283,1.967384,5509.714167,417.505067,1.965008,5533.101667,417.53345,1.963177,5551.632833,417.410917,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,08:30:00,10.354,5240.492,418.341183,1.982911,5231.824167,418.22535,1.976052,5224.351833,418.1133,1.97248,5224.725667,417.943683,1.967713,5220.1675,417.940683,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,09:00:00,10.374,5425.652333,418.257517,1.997019,5456.512333,418.03335,1.985123,5497.683667,417.886167,1.97783,5536.0535,417.722483,1.971337,5560.225833,417.60595,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,09:30:00,10.395,5798.978167,417.11905,1.95848,5792.321833,417.043867,1.956939,5792.719,416.981067,1.955599,5803.0545,416.847533,1.95462,5797.239667,416.874233,1.9545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,10:00:00,10.416,5412.084833,416.907333,1.956333,5429.057833,416.919733,1.955196,5444.595,416.847867,1.954225,5448.460167,416.812483,1.953751,5469.736167,416.801367,1.953511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,10:30:00,10.437,5567.480833,416.998683,1.956452,5594.1705,416.970467,1.955011,5627.421167,416.9189,1.954276,5659.422167,416.8948,1.953905,5654.332667,416.825767,1.953561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,11:00:00,10.458,5448.2595,416.9754,1.956876,5477.513833,416.942633,1.955333,5485.357167,416.938283,1.954661,5462.0115,416.941417,1.954236,5495.073833,416.907483,1.953902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,11:30:00,10.479,5398.502333,417.052667,1.956339,5435.4115,417.00545,1.955262,5475.718667,416.974533,1.954632,5516.415333,416.91935,1.953659,5512.151167,416.942233,1.953589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,12:00:00,10.499,6001.399833,416.644367,1.955856,5981.451333,416.635533,1.954967,5988.066667,416.633483,1.953944,5993.562167,416.629983,1.953631,5985.265833,416.589483,1.953287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,12:30:00,10.52,6034.334667,416.66895,1.956071,6020.586,416.702567,1.954928,6032.392,416.626367,1.954091,6028.917,416.603933,1.953426,6042.517,416.591233,1.95315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,13:00:00,10.541,5876.037,416.75635,1.956848,5942.0535,416.711517,1.955182,5978.069333,416.657733,1.954136,5997.048833,416.671933,1.953292,6009.415,416.655483,1.953217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,13:30:00,10.562,5826.123,416.871433,1.956497,5836.098167,416.8348,1.955212,5845.3635,416.786983,1.954002,5866.322833,416.7586,1.95321,5860.046333,416.7332,1.952836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,14:00:00,10.583,6001.046667,416.718267,1.956617,5993.6115,416.65475,1.954839,6004.483667,416.64575,1.953875,6003.138333,416.619617,1.953524,6008.518333,416.5763,1.952746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,14:30:00,10.604,5771.464,416.813883,1.957595,5802.585667,416.8251,1.956064,5830.83,416.757833,1.955048,5847.642667,416.72945,1.954076,5870.993333,416.73095,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,15:00:00,10.624,5487.596167,417.327983,1.964276,5531.233833,417.2794,1.961265,5622.8425,417.183033,1.956707,5688.186833,417.1098,1.954652,5741.463167,417.01265,1.953314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,15:30:00,10.645,5091.870333,417.8712,1.963678,5183.1055,417.8092,1.96181,5288.1645,417.786783,1.959337,5343.047333,417.638817,1.957372,5409.175833,417.57305,1.955802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,16:00:00,10.666,4473.810167,419.32005,1.991243,4633.527833,419.076467,1.986924,4754.987833,418.7619,1.978817,4921.392667,418.391267,1.963588,4952.701333,418.194017,1.958627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,16:30:00,10.687,4361.018,419.541217,1.999522,4628.1105,419.124283,1.986685,4747.216667,418.8187,1.970881,4864.119167,418.36735,1.960383,4889.486667,418.216417,1.956931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,17:00:00,10.708,4316.334333,418.74995,1.972338,4635.321,418.409933,1.965576,4767.765167,418.19325,1.962221,4872.861167,417.957867,1.958321,4995.927833,417.789,1.95572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,17:30:00,10.729,4532.2425,418.80895,1.984114,4867.892167,418.415183,1.972488,5005.529667,418.162617,1.965083,5048.344833,417.865217,1.958582,5253.194833,417.679917,1.956146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,18:00:00,10.749,5811.594167,417.174567,1.956013,5956.3415,417.039583,1.954284,6052.183833,416.9803,1.952804,5864.97,417.018817,1.952548,6211.613833,416.8323,1.951825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,18:30:00,10.77,6148.728667,416.819517,1.953865,5995.924,416.8659,1.952521,6197.672667,416.76955,1.951646,6240.414167,416.756933,1.951124,6291.710167,416.697117,1.950855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,19:00:00,10.791,5653.964167,417.118017,1.956251,5406.336667,417.266683,1.956109,5388.552667,417.301083,1.955541,5749.832,417.087367,1.954308,5423.933667,417.272667,1.954958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,19:30:00,10.812,4967.757667,417.570067,1.958395,4958.977833,417.53495,1.957737,4965.068,417.5626,1.957185,4981.992167,417.49685,1.956886,4965.18,417.546917,1.956811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,20:00:00,10.833,5002.690167,417.679167,1.959471,4958.305667,417.679917,1.959269,4924.456667,417.653,1.958186,4874.729167,417.76135,1.958343,4888.963667,417.719517,1.958089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,20:30:00,10.854,4559.964167,418.037817,1.961907,4494.209167,418.0849,1.961152,4463.685333,418.05725,1.960532,4440.670833,418.120017,1.960092,4422.625833,418.078933,1.960039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,21:00:00,10.874,4969.663167,417.894383,1.961877,4966.786333,417.845783,1.960525,4976.537667,417.834583,1.959979,5022.977167,417.821133,1.959344,5001.1585,417.80095,1.959307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,21:30:00,10.895,5327.916167,417.7606,1.962087,5333.856333,417.724,1.960682,5343.944167,417.7098,1.959905,5351.6775,417.73295,1.959501,5358.0665,417.6545,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,22:00:00,10.916,5242.621333,417.869717,1.962729,5271.314667,417.875683,1.961481,5306.209833,417.829383,1.96039,5342.150833,417.785267,1.960047,5347.5305,417.768817,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,22:30:00,10.937,5581.745667,417.6926,1.962087,5608.197,417.638817,1.960689,5631.398167,417.60295,1.959927,5649.5555,417.567083,1.959539,5652.805667,417.61115,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,23:00:00,10.958,5585.631,417.639567,1.961631,5603.228167,417.632833,1.960502,5603.975333,417.621617,1.959755,5605.5445,417.580533,1.959546,5614.474,417.579033,1.959441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2020,23:30:00,10.979,5354.330167,417.872717,1.963028,5353.919,417.848,1.961959,5353.6205,417.836067,1.961152,5347.567833,417.79795,1.960637,5352.425,417.7703,1.960532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,00:00:00,11,5104.05,418.007933,1.963521,5093.252833,418.00045,1.962602,5110.289167,417.965333,1.961758,5118.2698,417.94666,1.96139,5122.020667,417.922,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,00:30:00,11.02,4997.6465,418.213433,1.965217,4995.516667,418.1768,1.963738,5011.208167,418.130483,1.962983,5009.153667,418.185033,1.963282,5018.755333,418.12825,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,01:00:00,11.041,4938.541833,418.776083,1.966308,4933.124333,418.742467,1.964993,4934.2075,418.745483,1.964209,4937.346,418.675217,1.963349,4934.431667,418.632617,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,01:30:00,11.062,4711.499333,419.170617,1.978891,4753.4935,419.0944,1.975051,4786.408333,418.998733,1.970635,4813.5325,418.94645,1.96799,4834.753167,418.873983,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,02:00:00,11.083,4464.245667,420.086683,2.000942,4542.143167,419.865533,1.991968,4639.654833,419.5659,1.981932,4727.8265,419.406733,1.975118,4780.206333,419.134017,1.969147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,02:30:00,11.104,4638.197833,420.4857,2.003998,4814.167333,420.030667,1.993231,4947.022333,419.61295,1.982291,5007.8085,419.295383,1.976575,5195.659,419.012917,1.9718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,03:00:00,11.124,4759.097333,419.55615,1.992334,4771.127667,419.524067,1.98806,4848.726333,419.474717,1.986438,4907.4575,419.3664,1.980998,4933.721833,419.239383,1.976284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,03:30:00,11.145,4602.792833,420.2652,1.99659,4729.976833,420.01115,1.988375,4854.261667,419.773817,1.982145,4948.321333,419.628483,1.972941,5035.7655,419.399367,1.969864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,04:00:00,11.166,4786.950167,419.75635,1.9777,4818.067667,419.677683,1.974576,4843.351167,419.61445,1.971868,4857.077333,419.5856,1.968758,4889.862,419.5118,1.966212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,04:30:00,11.187,4676.6315,419.418983,1.967388,4691.936,419.34435,1.966328,4699.013167,419.3196,1.964931,4699.321167,419.289083,1.963492,4701.864333,419.262433,1.962328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,05:00:00,11.208,4734.6185,418.99225,1.965944,4724.5475,419.021383,1.965069,4727.103667,418.988417,1.963791,4714.5385,418.998183,1.962389,4719.198667,418.96815,1.961794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,05:30:00,11.229,4803.309167,418.7914,1.965005,4837.464,418.69275,1.964201,4835.160667,418.62215,1.962892,4821.5265,418.651817,1.962279,4820.021,418.59325,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,06:00:00,11.249,4618.429833,419.289783,1.963669,4581.2935,419.2921,1.963146,4560.670833,419.28765,1.962227,4529.923667,419.318333,1.961316,4524.581,419.248817,1.960957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,06:30:00,11.27,4557.423667,418.97785,1.964134,4547.224167,418.94945,1.96323,4533.176667,418.9816,1.962266,4516.662833,419.0055,1.961436,4508.294167,418.953917,1.961033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,07:00:00,11.291,4462.228,419.115317,1.964343,4444.743667,419.083183,1.9637,4431.330667,419.044333,1.962811,4418.590833,418.996517,1.962296,4404.954,419.01445,1.961384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,07:30:00,11.312,4468.616833,418.869467,1.96385,4447.5455,418.912833,1.962841,4429.388167,418.885183,1.962146,4415.191,418.87175,1.961235,4395.912833,418.883683,1.960622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,08:00:00,11.333,4426.698167,419.249083,1.963827,4402.376333,419.29915,1.963626,4384.069667,419.313333,1.962797,4365.463833,419.303617,1.961772,4353.209333,419.260317,1.961234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,08:30:00,11.354,4354.853333,419.362633,1.964888,4345.924167,419.3223,1.964171,4337.891333,419.302883,1.963611,4332.063167,419.281933,1.962341,4320.855,419.27075,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,09:00:00,11.374,4417.582167,419.165383,1.964291,4405.103667,419.098883,1.963521,4392.737,419.090667,1.96308,4385.339833,419.0787,1.962109,4369.2745,419.098867,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,09:30:00,11.395,4530.598667,418.992017,1.964059,4511.544667,418.991283,1.963304,4500.485667,418.981567,1.962438,4490.846667,418.898633,1.961989,4474.034333,418.91955,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,10:00:00,11.416,4583.6135,418.9427,1.963999,4551.333833,418.9375,1.96323,4532.915,418.933,1.962639,4513.935667,418.900117,1.962086,4492.938667,418.947933,1.961646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,10:30:00,11.437,4509.3775,419.138483,1.964866,4465.366667,419.121317,1.964074,4441.3435,419.114567,1.962968,4417.731833,419.11755,1.962415,4400.807167,419.17735,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,11:00:00,11.458,4393.035833,419.233383,1.964044,4361.429,419.2162,1.963334,4342.038667,419.219933,1.962662,4322.91,419.234117,1.962064,4306.022833,419.243867,1.961683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,11:30:00,11.479,4354.218167,419.345483,1.964485,4326.272333,419.362667,1.964231,4303.631833,419.370883,1.963723,4289.173333,419.318567,1.962871,4264.216,419.408983,1.962669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,12:00:00,11.499,4464.2085,419.235633,1.964694,4411.380167,419.2543,1.964485,4364.417833,419.246117,1.963431,4323.731833,419.258033,1.962968,4289.995,419.262533,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,12:30:00,11.52,4442.6885,419.15045,1.963581,4399.424833,419.13475,1.963305,4359.037667,419.171383,1.962923,4329.149,419.179567,1.962363,4297.579167,419.16015,1.962131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,13:00:00,11.541,4497.721,419.00175,1.964119,4446.125667,419.027867,1.963558,4407.942833,419.051817,1.962908,4376.298333,419.001017,1.962811,4340.656333,419.038367,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,13:30:00,11.562,4526.5265,419.062267,1.963319,4485.765667,419.045067,1.96305,4454.195667,419.0279,1.962438,4426.026,419.063017,1.961721,4400.209167,419.099617,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,14:00:00,11.583,4556.415,419.2334,1.963357,4519.764,419.260267,1.962931,4498.841667,419.252067,1.962565,4480.759167,419.26775,1.961959,4458.865667,419.245333,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,14:30:00,11.604,4561.608333,419.293917,1.963521,4523.388167,419.326767,1.963073,4499.701333,419.384317,1.96255,4474.818667,419.297667,1.961885,4456.250833,419.339483,1.961473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,15:00:00,11.624,4526.638167,419.473983,1.963073,4508.6305,419.474717,1.962766,4495.703333,419.454567,1.962176,4480.759167,419.46425,1.961967,4474.408,419.450083,1.961563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,15:30:00,11.645,4516.662833,419.4142,1.962774,4503.736,419.406767,1.96255,4494.695,419.3821,1.962049,4487.633833,419.36415,1.961369,4476.761833,419.352167,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,16:00:00,11.666,4566.166167,419.164633,1.96261,4550.848167,419.100367,1.962072,4538.108167,419.089917,1.961452,4526.937167,419.104867,1.960988,4516.8125,419.10785,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,16:30:00,11.687,4548.046,418.998733,1.962228,4542.180333,419.00775,1.961533,4536.539333,419.004,1.961272,4528.170167,418.987567,1.960846,4526.040667,418.989033,1.960398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,17:00:00,11.708,4456.960167,419.166133,1.963416,4447.4335,419.151933,1.962901,4447.1345,419.139967,1.962796,4447.097167,419.19155,1.962169,4445.378333,419.171367,1.961705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,17:30:00,11.729,4409.773833,419.449317,1.96456,4412.3515,419.444117,1.964111,4409.400333,419.434383,1.963432,4413.435167,419.397017,1.962961,4410.296667,419.395517,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,18:00:00,11.749,4462.901,419.511367,1.964313,4452.850667,419.479233,1.963955,4449.4135,419.52255,1.963327,4455.727333,419.494183,1.962572,4445.864333,419.464267,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,18:30:00,11.77,4494.059667,419.435117,1.964425,4485.429167,419.467267,1.963596,4484.271167,419.414217,1.962886,4482.216167,419.405233,1.96234,4480.311167,419.420917,1.961563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,19:00:00,11.791,4444.5195,419.474717,1.965277,4443.062333,419.44485,1.964829,4442.352333,419.447833,1.963954,4437.7945,419.402233,1.963058,4434.842833,419.4202,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,19:30:00,11.812,4433.198833,419.574067,1.964567,4419.450333,419.566633,1.964081,4406.448667,419.579333,1.963132,4400.956667,419.556933,1.962131,4390.9065,419.580817,1.9619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,20:00:00,11.833,4480.909,419.647317,1.964388,4461.5185,419.6369,1.963573,4456.923,419.628633,1.962812,4452.178167,419.6182,1.962116,4434.432,419.645833,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,20:30:00,11.854,4542.927833,419.827417,1.96311,4528.506333,419.7811,1.962609,4521.109,419.808733,1.96193,4511.918333,419.780333,1.960973,4501.3075,419.825917,1.960382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,21:00:00,11.874,4557.722333,419.964883,1.963118,4543.6005,420.00075,1.96249,4535.754333,419.9791,1.96166,4533.064333,419.97985,1.960607,4522.043167,419.9492,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,21:30:00,11.895,4582.754333,420.0852,1.962991,4566.203333,420.1091,1.962273,4561.383833,420.062767,1.961765,4558.320167,420.076233,1.96051,4544.5715,420.072467,1.959949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,22:00:00,11.916,4596.316167,420.195783,1.962767,4585.2945,420.220483,1.96196,4584.4355,420.154717,1.961384,4580.251,420.17115,1.960495,4572.704167,420.215967,1.959964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,22:30:00,11.937,4547.3735,420.311617,1.962684,4537.734667,420.31385,1.962131,4534.858,420.298883,1.961145,4528.170167,420.3004,1.960637,4522.154833,420.2907,1.959807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,23:00:00,11.958,4451.618,420.46405,1.96305,4449.002667,420.391567,1.962363,4458.417667,420.3893,1.961279,4459.426333,420.366183,1.960443,4460.846167,420.401283,1.959837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2020,23:30:00,11.979,4372.525167,420.737533,1.962923,4382.9115,420.7323,1.962318,4394.268833,420.691183,1.961466,4404.206833,420.632917,1.960361,4409.175833,420.683,1.959815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,00:00:00,12,4414.070333,420.64115,1.963656,4414.817333,420.567167,1.962669,4423.596833,420.616483,1.962042,4426.1826,420.57838,1.960717,4429.462833,420.576883,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,00:30:00,12.02,4344.579167,420.697183,1.964141,4344.056,420.6262,1.963648,4361.578167,420.5911,1.962355,4370.208333,420.590333,1.961085,4380.333333,420.5597,1.960472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,01:00:00,12.041,4223.492833,420.521583,1.967556,4248.300167,420.484967,1.966525,4266.383,420.440133,1.96453,4293.208,420.420717,1.96249,4308.712833,420.399767,1.961407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,01:30:00,12.062,4144.026167,420.62545,1.971105,4162.519833,420.62695,1.969551,4187.103167,420.5993,1.966151,4215.347833,420.592567,1.962692,4220.765333,420.520833,1.961235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,02:00:00,12.083,4162.856,420.8668,1.964111,4189.755833,420.8048,1.963529,4220.279667,420.7577,1.962206,4245.573167,420.76445,1.960958,4255.9965,420.7323,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,02:30:00,12.104,4213.778833,421.0461,1.963984,4213.4425,421.09845,1.962878,4230.1055,421.03045,1.961832,4235.1865,421.00055,1.961078,4239.3335,420.9826,1.96054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,03:00:00,12.124,4185.347167,421.137283,1.964074,4205.1485,421.118583,1.963431,4225.211167,421.067033,1.962041,4245.124833,421.040867,1.9611,4257.864833,421.06255,1.960091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,03:30:00,12.145,4198.871667,421.292683,1.963088,4203.019,421.3211,1.96249,4214.339167,421.218733,1.96178,4226.108167,421.25085,1.960995,4227.714333,421.289717,1.960024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,04:00:00,12.166,4231.712167,421.3547,1.968557,4233.766833,421.327067,1.966756,4246.619,421.316617,1.965113,4251.999,421.25535,1.964044,4260.405167,421.26055,1.962594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,04:30:00,12.187,4220.578667,421.549733,1.972473,4231.114333,421.49595,1.9705,4241.239,421.442883,1.968072,4255.623,421.415233,1.965628,4255.361333,421.4018,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,05:00:00,12.208,4345.064833,421.512383,1.977935,4335.351167,421.436917,1.974034,4334.865333,421.39955,1.973093,4336.696167,421.373417,1.973414,4325.674667,421.362917,1.970903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,05:30:00,12.229,4257.9395,422.198317,1.993328,4275.797833,422.069817,1.987536,4303.9305,421.949517,1.981342,4315.6995,421.794833,1.974341,4315.699333,421.794833,1.972151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,06:00:00,12.249,4415.303,421.536283,1.965875,4470.709333,421.41675,1.964015,4504.595167,421.32855,1.962027,4543.936333,421.21275,1.960794,4563.1025,421.226933,1.960189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,06:30:00,12.27,4651.909333,420.922833,1.970836,4690.353333,420.885467,1.967115,4736.681,420.80105,1.965598,4761.6755,420.785333,1.96258,4768.587,420.665783,1.961279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,07:00:00,12.291,4864.566833,420.9019,1.961803,4862.662,420.92285,1.961257,4865.389,420.871283,1.960398,4873.272167,420.87725,1.959972,4869.909833,420.8795,1.959792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,07:30:00,12.312,4928.715833,421.23965,1.96237,4930.7705,421.185833,1.961212,4939.176833,421.161933,1.960316,4954.943,421.070767,1.959591,4944.93,421.116367,1.959277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,08:00:00,12.333,5519.502667,419.854333,1.959897,5557.087667,419.7146,1.958537,5590.077167,419.630917,1.95788,5548.4195,419.562167,1.957551,5611.933333,419.535233,1.957267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,08:30:00,12.354,6150.863333,418.217167,1.959882,6160.614333,418.130483,1.959277,6186.094667,418.102083,1.958477,6264.739167,417.976567,1.958246,6209.370333,418.04455,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,09:00:00,12.374,6180.3785,417.4804,1.960338,6163.640667,417.45725,1.959389,6148.509333,417.412417,1.958873,6171.3745,417.400433,1.958417,6143.839167,417.452767,1.95853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,09:30:00,12.395,5821.266167,417.58205,1.960181,5809.049167,417.558867,1.959598,5806.023,417.529717,1.958731,5786.483,417.50585,1.958575,5795.001333,417.561867,1.958268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,10:00:00,12.416,5593.850667,417.56335,1.960398,5585.6685,417.492333,1.959292,5577.262167,417.524483,1.958874,5576.888667,417.47815,1.958537,5560.5995,417.516283,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,10:30:00,12.437,5320.145167,417.469933,1.958791,5251.998667,417.487867,1.957842,5187.9625,417.486367,1.957289,5131.024667,417.500583,1.957013,5124.374167,417.486367,1.956968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,11:00:00,12.458,4538.631333,417.62685,1.957872,4457.5955,417.637317,1.957768,4358.925667,417.71205,1.957573,4290.294,417.682133,1.95702,4257.528167,417.676167,1.95708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,11:30:00,12.479,4938.28,417.434833,1.960174,4834.678833,417.45875,1.958814,4798.476,417.487883,1.958313,4796.047333,417.469167,1.95788,4739.109167,417.50805,1.958104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,12:00:00,12.499,5200.814333,417.463217,1.960667,5079.055667,417.510317,1.959576,4975.304667,417.549883,1.959135,4897.7435,417.55065,1.958941,4875.327,417.56185,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,12:30:00,12.52,4899.3875,417.6814,1.96385,4811.664167,417.681433,1.962445,4792.909167,417.614917,1.961847,4847.4185,417.591733,1.961877,4785.661,417.650767,1.961668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,13:00:00,12.541,5407.719,417.451267,1.963573,5381.94,417.434067,1.962154,5366.173833,417.430333,1.961623,5355.488833,417.420617,1.961235,5341.6275,417.454983,1.960883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,13:30:00,12.562,5158.185833,417.6956,1.964425,5136.741,417.67095,1.963252,5123.365667,417.673933,1.962385,5112.942,417.629117,1.962408,5105.507,417.674667,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,14:00:00,12.583,5113.315667,417.705283,1.964418,5105.320333,417.679183,1.963312,5099.7165,417.6814,1.962879,5102.929167,417.6463,1.962781,5090.936333,417.65525,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,14:30:00,12.604,5180.789167,417.706833,1.964702,5185.496667,417.70455,1.963969,5200.2915,417.705283,1.963506,5208.4735,417.691117,1.963192,5208.174667,417.65375,1.963155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,15:00:00,12.624,4722.595833,418.149167,1.967033,4689.942833,418.160367,1.966458,4663.79,418.170817,1.96586,4621.796333,418.201483,1.9658,4636.441833,418.158883,1.965703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,15:30:00,12.645,3658.596833,418.850817,1.969148,3604.349167,418.8725,1.968946,3564.895833,418.914317,1.968782,3532.1305,418.93375,1.968535,3529.141667,418.94945,1.968303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,16:00:00,12.666,3369.162667,419.193017,1.970351,3345.214167,419.202717,1.969685,3328.8875,419.180333,1.969671,3312.9715,419.155667,1.969506,3305.163,419.189317,1.96923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,16:30:00,12.687,3368.6395,419.259533,1.970201,3360.756333,419.25355,1.969731,3359.037833,419.2147,1.969715,3362.886,419.188533,1.969566,3356.160833,419.204983,1.969222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,17:00:00,12.708,3402.488333,419.166133,1.970695,3394.941667,419.1751,1.970493,3390.308667,419.1497,1.970149,3385.5265,419.116067,1.969678,3381.342167,419.120567,1.969693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,17:30:00,12.729,3354.703833,419.234883,1.973661,3350.892833,419.195283,1.973168,3352.910667,419.189283,1.972936,3357.095,419.164633,1.97239,3354.703833,419.1624,1.971949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,18:00:00,12.749,3296.570333,419.33575,1.979937,3313.5695,419.253567,1.978077,3346.036333,419.180317,1.974625,3365.800167,419.137017,1.973504,3369.386667,419.110083,1.972077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,18:30:00,12.77,3461.4065,419.060033,1.972936,3496.189333,418.998,1.971427,3521.408167,418.976333,1.969999,3554.322833,418.931517,1.968908,3546.850667,418.903117,1.968617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,19:00:00,12.791,4029.4405,418.590033,1.967646,4038.2205,418.54445,1.967197,4037.996333,418.550417,1.966532,4061.907167,418.468967,1.966151,4045.879333,418.515317,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,19:30:00,12.812,4239.146833,418.5295,1.967295,4224.352,418.516817,1.966518,4220.615667,418.500367,1.966473,4217.216,418.522033,1.965807,4212.209833,418.48245,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,20:00:00,12.833,4248.263,418.6386,1.972779,4271.239667,418.610933,1.970934,4292.685,418.524283,1.969409,4306.246833,418.490633,1.966375,4301.800833,418.4944,1.96574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,20:30:00,12.854,4315.774167,418.520533,1.967773,4327.318333,418.524267,1.966233,4338.451833,418.486917,1.965546,4352.761167,418.491383,1.965187,4352.537167,418.44655,1.965023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,21:00:00,12.874,4279.646,418.717067,1.968946,4287.043167,418.724517,1.968617,4291.900333,418.666233,1.967915,4330.456667,418.578817,1.966188,4325.189,418.634867,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,21:30:00,12.895,4187.588833,418.5041,1.966174,4186.3935,418.520533,1.965882,4186.318667,418.479433,1.965217,4185.197667,418.4443,1.965068,4185.198,418.47795,1.964776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,22:00:00,12.916,4193.977667,418.552667,1.966764,4194.3885,418.5796,1.966077,4201.972833,418.6005,1.965479,4200.740167,418.563867,1.965583,4200.142,418.563117,1.965374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,22:30:00,12.937,4045.617667,419.0249,1.971823,4052.156,419.018933,1.971173,4067.025833,418.9188,1.969723,4077.112833,418.87845,1.967728,4084.173833,418.89865,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,23:00:00,12.958,3936.823167,419.180333,1.973325,3951.393667,419.1198,1.972338,3974.109,419.066,1.969626,3983.748167,418.971867,1.968124,3996.039833,418.988317,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2020,23:30:00,12.979,3827.916,419.165383,1.97647,3839.684833,419.14745,1.976082,3853.059833,419.077217,1.974423,3861.540833,419.07125,1.973481,3861.653167,419.05555,1.972652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,00:00:00,13,3913.622,418.914317,1.970411,3914.5935,418.8837,1.969783,3915.489833,418.893417,1.969327,3922.5736,418.83436,1.968832,3913.285667,418.8493,1.968632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,00:30:00,13.02,3985.0185,418.81045,1.970508,3980.497667,418.846333,1.970097,3975.977,418.809717,1.969304,3979.377167,418.789567,1.969125,3969.85,418.81495,1.968699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,01:00:00,13.041,3939.961333,418.836617,1.971315,3936.710833,418.79775,1.970679,3944.183167,418.7776,1.969992,3942.613833,418.7492,1.969626,3942.838,418.7686,1.969319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,01:30:00,13.062,3878.465333,419.188533,1.980012,3881.753167,419.169883,1.978099,3907.532333,419.112333,1.976373,3918.142667,419.09215,1.973907,3925.353333,419.03985,1.97245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,02:00:00,13.083,3463.536,420.1308,1.979242,3461.144667,420.11435,1.977001,3481.730333,420.021683,1.975686,3449.525667,420.034383,1.972742,3487.334667,419.9903,1.97257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,02:30:00,13.104,3352.873167,420.267533,1.975753,3372.935833,420.214483,1.973848,3371.254833,420.182333,1.972502,3402.040167,420.09865,1.970724,3392.400833,420.101633,1.970037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,03:00:00,13.124,3382.276,420.437167,1.977898,3379.249667,420.415467,1.976538,3362.998,420.405767,1.974938,3348.651333,420.414733,1.973138,3352.088667,420.3811,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,03:30:00,13.145,3390.570333,420.819733,1.992797,3383.621333,420.703167,1.988942,3381.753,420.634417,1.983345,3382.089667,420.53205,1.979527,3382.089333,420.464817,1.97585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,04:00:00,13.166,3504.894333,420.866033,1.992595,3529.104,420.739033,1.987163,3543.637833,420.63515,1.980707,3634.835333,420.348983,1.974871,3589.404667,420.400517,1.973586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,04:30:00,13.187,3726.219833,419.923083,1.976067,3710.752833,419.974633,1.974199,3682.918833,419.996283,1.973878,3658.335167,420.041117,1.973862,3682.843833,419.964167,1.972136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,05:00:00,13.208,3546.0285,420.444617,1.984129,3521.968333,420.446867,1.983285,3544.721,420.337767,1.979848,3681.237667,419.989567,1.975753,3640.700833,420.0598,1.974826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,05:30:00,13.229,4280.990833,419.187067,1.971188,4368.004167,419.1086,1.969992,4402.339,419.0817,1.968931,4292.348667,419.326033,1.969536,4366.3605,419.1908,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,06:00:00,13.249,3142.867833,422.051883,1.984219,3175.4095,421.92485,1.981716,3216.6185,421.768683,1.97668,3255.324,421.6626,1.974124,3276.171167,421.581133,1.97257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,06:30:00,13.27,3123.514833,422.64145,2.008481,3164.014167,422.600367,2.007921,3188.672333,422.456117,1.998408,3227.340833,422.160267,1.985504,3260.405167,422.077283,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,07:00:00,13.291,3396.622833,421.573667,1.979063,3451.916833,421.44815,1.977322,3487.9325,421.2942,1.976343,3569.715667,421.07155,1.973765,3561.9445,421.00355,1.972002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,07:30:00,13.312,3680.154,421.041633,1.98924,3734.476667,420.7764,1.982912,3779.645833,420.64935,1.979415,3778.861333,420.669517,1.977457,3810.506,420.508867,1.974498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,08:00:00,13.333,3517.298167,420.884733,1.97597,3500.934167,420.884733,1.973683,3488.791833,420.94375,1.972406,3473.8475,420.892183,1.970672,3475.080333,420.8952,1.969439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,08:30:00,13.354,3286.034667,421.563917,1.974049,3279.085667,421.618483,1.973235,3277.852833,421.612517,1.972293,3277.030833,421.574383,1.971531,3273.967167,421.577383,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,09:00:00,13.374,3242.882833,421.7104,1.977823,3254.689167,421.665567,1.977091,3255.921833,421.6379,1.974946,3276.1715,421.547517,1.972846,3272.360667,421.5505,1.972443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,09:30:00,13.395,3451.281833,421.251583,1.971703,3442.613833,421.2135,1.970792,3436.524333,421.248633,1.970515,3438.99,421.20155,1.969865,3428.566333,421.2389,1.969416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,10:00:00,13.416,3377.419,421.294933,1.978675,3387.992333,421.191833,1.977756,3390.01,421.183617,1.9765,3394.231667,421.152233,1.974804,3400.620333,421.104417,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,10:30:00,13.437,3395.315167,421.50265,1.976082,3392.699833,421.518367,1.973975,3402.712333,421.468283,1.972286,3404.767333,421.505667,1.971023,3414.742667,421.427967,1.969962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,11:00:00,13.458,3261.974333,421.528817,1.973168,3275.723167,421.42495,1.971681,3283.569,421.4287,1.970896,3280.6175,421.3734,1.970224,3286.184333,421.377133,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,11:30:00,13.479,3233.7295,421.4287,1.974819,3242.8455,421.389083,1.974035,3250.168167,421.343517,1.973085,3262.273333,421.341267,1.971479,3263.693,421.290433,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,12:00:00,13.499,3168.946,421.465317,1.978294,3170.925833,421.434683,1.976067,3192.931667,421.367433,1.973272,3209.631667,421.2972,1.972166,3213.554667,421.2531,1.970806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,12:30:00,13.52,3079.653333,421.906167,1.979683,3109.616833,421.848633,1.97721,3124.7105,421.84265,1.975932,3122.581,421.83595,1.975454,3140.364667,421.832217,1.97393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,13:00:00,13.541,2978.554833,422.30445,1.984734,3007.397667,422.251383,1.979721,3050.848167,422.208067,1.977285,3074.609667,422.061617,1.975245,3089.1805,422.051117,1.973683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,13:30:00,13.562,2952.589,422.5271,1.98392,2968.916,422.589133,1.984077,2980.087,422.67355,1.979893,3023.911167,422.39035,1.975073,3026.489,422.416517,1.974094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,14:00:00,13.583,2740.118,424.7329,2.016304,2782.933833,424.5812,2.013898,2835.388167,424.182933,2.005574,2876.037,423.7914,1.992162,2910.745167,423.530583,1.987708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,14:30:00,13.604,2676.343167,425.572783,2.031122,2747.441,425.013833,2.022148,2836.023333,424.649967,2.012972,2956.624167,423.709967,1.999201,3044.870333,423.3416,1.99137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,15:00:00,13.624,2947.657667,423.722667,2.016738,3081.969667,423.3849,2.00949,3186.056833,423.115167,1.994927,3188.1865,422.917167,1.987208,3297.093333,422.709433,1.983935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,15:30:00,13.645,3227.9385,422.2454,1.987529,3204.9615,422.277533,1.984271,3226.107833,422.19685,1.982299,3265.635667,422.078033,1.981439,3253.1945,421.99435,1.978264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,16:00:00,13.666,3036.501667,422.397083,1.983293,3060.973167,422.3007,1.980789,3083.949667,422.231217,1.979713,3098.072167,422.14755,1.978921,3113.689167,422.145267,1.976538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,16:30:00,13.687,2890.57,423.74655,2.03899,2947.321333,423.358017,2.025002,3005.977667,423.203333,2.014915,3022.566,423.179433,2.011268,3068.4825,422.950033,2.000202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,17:00:00,13.708,2686.393167,428.217917,2.090802,2727.565,428.024383,2.075873,2801.165833,427.097817,2.048039,2900.246667,426.325183,2.013906,2990.734667,425.300767,1.999171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,17:30:00,13.729,3958.1185,419.97985,1.976269,4104.498333,419.585317,1.972121,4178.286,419.323017,1.969917,4205.372667,418.90685,1.967152,4381.865167,418.837367,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,18:00:00,13.749,4107.300333,418.874717,1.969035,4113.128833,418.8725,1.967959,4127.363333,418.808967,1.967205,4244.34,418.743967,1.966689,4142.494333,418.781333,1.966405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,18:30:00,13.77,4102.742167,418.869483,1.969678,4118.434,418.836617,1.967945,4132.818,418.80075,1.966898,4143.8765,418.769367,1.966592,4147.4635,418.782817,1.966039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,19:00:00,13.791,4200.665167,418.930767,1.969633,4200.067333,418.88595,1.968042,4194.351333,418.888917,1.966884,4193.081,418.870233,1.966734,4187.402,418.857517,1.96642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,19:30:00,13.812,4725.9585,418.71855,1.96991,4731.525333,418.675217,1.968154,4762.871167,418.684917,1.967391,4850.407167,418.595267,1.966943,4807.106,418.596,1.966293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,20:00:00,13.833,5535.418167,418.344917,1.968191,5535.567833,418.3098,1.967085,5545.617833,418.310567,1.966271,5558.544667,418.230633,1.965553,5559.2545,418.268733,1.965352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,20:30:00,13.854,5387.9925,418.336,1.969125,5421.467833,418.2874,1.967063,5435.0295,418.221667,1.966256,5436.337333,418.267967,1.965934,5452.178167,418.20445,1.965815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,21:00:00,13.874,4727.153833,418.557883,1.968782,4698.535667,418.533233,1.967907,4670.440333,418.53325,1.967168,4650.863,418.5422,1.967033,4655.309,418.5519,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,21:30:00,13.895,4407.718667,418.664,1.969267,4389.935,418.65055,1.968587,4378.502667,418.65355,1.967878,4438.915167,418.6289,1.967429,4403.8335,418.640083,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,22:00:00,13.916,4986.288667,418.498133,1.969312,4980.3485,418.434617,1.968004,4976.7615,418.439817,1.967242,4991.182833,418.397983,1.96716,4989.315,418.4025,1.966846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,22:30:00,13.937,5028.058,418.474967,1.969626,5060.188333,418.461517,1.96781,5098.333667,418.398,1.966861,5169.506,418.3599,1.966525,5147.500833,418.363633,1.966256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,23:00:00,13.958,5512.0305,418.27845,1.969088,5536.314833,418.223867,1.966951,5571.733333,418.13795,1.966136,5583.053167,418.133467,1.965703,5604.236667,418.111833,1.965591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2020,23:30:00,13.979,4873.0855,418.50035,1.96867,4869.237333,418.456267,1.967362,4846.111167,418.46675,1.966787,4772.697,418.462983,1.966943,4813.494833,418.438367,1.966435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,00:00:00,14,4153.1795,418.664,1.969282,4140.103333,418.656533,1.968602,4125.5325,418.66475,1.968378,4122.9322,418.65504,1.96833,4110.102667,418.625883,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,00:30:00,14.02,4196.518167,418.507817,1.96917,4187.962333,418.474967,1.968595,4180.789333,418.499583,1.9679,4177.202667,418.500367,1.967571,4168.049167,418.466733,1.967511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,01:00:00,14.041,4413.659167,418.407717,1.969618,4406.523333,418.45255,1.968243,4413.6965,418.420383,1.967773,4473.399167,418.354667,1.966936,4428.230333,418.3569,1.966913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,01:30:00,14.062,5351.7525,417.895133,1.968131,5348.913,417.913783,1.96645,5349.548,417.8719,1.965456,5347.829667,417.8219,1.965352,5347.455833,417.795717,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,02:00:00,14.083,5354.106167,417.915283,1.968079,5365.763,417.865217,1.966458,5375.775333,417.85775,1.965904,5403.048667,417.815133,1.965217,5398.715,417.80915,1.964978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,02:30:00,14.104,5438.653833,417.798733,1.966121,5404.1695,417.76585,1.965382,5388.664833,417.706033,1.964582,5412.463667,417.69935,1.964149,5398.976333,417.690367,1.964126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,03:00:00,14.124,5256.8185,417.757617,1.966241,5274.4905,417.710567,1.965217,5307.143667,417.66945,1.964567,5297.317667,417.6732,1.963828,5311.4025,417.670183,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,03:30:00,14.145,5374.692167,417.674683,1.965972,5377.157833,417.667933,1.964508,5377.382167,417.631367,1.963977,5374.243833,417.629117,1.963932,5370.246167,417.661967,1.963551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,04:00:00,14.166,5467.795167,417.70905,1.96645,5472.8015,417.650767,1.965284,5480.385833,417.629833,1.964515,5487.222667,417.649283,1.964059,5480.348167,417.608933,1.96367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,04:30:00,14.187,5572.5175,417.603683,1.965994,5575.468833,417.575317,1.964754,5582.007167,417.558883,1.96438,5580.923833,417.540917,1.964223,5584.2115,417.522967,1.963909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,05:00:00,14.208,5541.8445,417.60815,1.967003,5538.145667,417.600717,1.965852,5554.771167,417.547683,1.964672,5572.666833,417.548383,1.964321,5573.937333,417.5611,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,05:30:00,14.229,5434.133167,417.821117,1.968468,5452.888333,417.819617,1.966465,5486.214167,417.770317,1.965307,5499.439833,417.748683,1.964597,5514.832167,417.705317,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,06:00:00,14.249,4866.920833,418.902367,1.986894,4971.269667,418.646817,1.976254,5102.891667,418.420417,1.970485,5172.084,418.292633,1.967571,5233.243833,418.1753,1.965277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,06:30:00,14.27,4351.752167,419.541983,1.990324,4419.973167,419.38955,1.981813,4507.023833,419.2498,1.977113,4553.500833,419.1624,1.972592,4604.386333,419.046583,1.969088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,07:00:00,14.291,3901.965333,421.235183,2.030397,3966.861167,421.17465,2.013981,4083.352167,420.656817,1.997519,4158.559667,420.27125,1.984212,4221.699167,419.981367,1.977584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,07:30:00,14.312,3614.660833,421.497433,2.016424,3752.185833,420.953467,2.000411,3836.584,420.555933,1.990817,3920.7205,420.074733,1.978465,3961.443667,419.899867,1.976254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,08:00:00,14.333,3641.971167,422.025733,2.028432,3717.7765,421.668567,2.01963,3852.798333,421.459317,2.013286,3879.436833,421.358467,2.006157,3975.566,420.777117,1.993156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,08:30:00,14.354,3490.174167,422.6975,2.075499,3553.388667,422.224483,2.054353,3658.522167,421.717133,2.033827,3786.445667,421.058817,2.007308,3854.816,420.632183,1.988919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,09:00:00,14.374,3965.6655,419.202017,1.976949,4047.859167,419.0518,1.97331,4108.907,418.933783,1.970045,4174.849,418.81645,1.966973,4218.822833,418.80525,1.965643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,09:30:00,14.395,4245.685167,418.748417,1.969521,4248.636667,418.7014,1.969005,4254.464833,418.681183,1.967885,4261.899667,418.67895,1.966712,4262.497333,418.69615,1.966166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,10:00:00,14.416,4092.2815,418.8934,1.969013,4080.251167,418.875467,1.968542,4070.985667,418.88295,1.967698,4071.359167,418.84185,1.966742,4061.384,418.8396,1.966278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,10:30:00,14.437,4127.998333,419.023433,1.968393,4085.93,419.016683,1.967862,4040.051,419.0279,1.967384,4005.156167,419.02715,1.966749,3983.860333,419.02195,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,11:00:00,14.458,3991.706167,419.228917,1.968423,3958.006667,419.206467,1.967676,3928.5665,419.223667,1.966988,3919.4875,419.20275,1.966136,3897.7435,419.236383,1.966077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,11:30:00,14.479,4104.087333,419.3604,1.967414,4053.500833,419.377567,1.967137,4004.857,419.3619,1.966398,3962.9755,419.4172,1.965613,3936.3,419.465,1.965404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,12:00:00,14.499,4064.3355,419.530017,1.966323,4007.920667,419.5457,1.966099,3966.114,419.5584,1.965374,3930.546167,419.544983,1.964776,3901.143167,419.544233,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,12:30:00,14.52,4052.268,419.521817,1.966076,4022.640667,419.553917,1.966039,3997.796,419.539733,1.965591,3981.581167,419.540483,1.965015,3964.544667,419.545733,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,13:00:00,14.541,4059.591,419.672,1.966816,4031.458,419.652567,1.966577,4004.595333,419.669,1.966114,3988.978667,419.666017,1.965501,3965.105333,419.66525,1.965247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,13:30:00,14.562,4146.604167,419.5816,1.96654,4119.48,419.55245,1.966428,4090.787333,419.511333,1.965815,4065.942167,419.580817,1.965456,4043.226667,419.5958,1.965209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,14:00:00,14.583,4130.576167,419.667517,1.966637,4096.3165,419.654033,1.966413,4075.655833,419.670467,1.965875,4063.513667,419.670483,1.965322,4047.2615,419.643617,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,14:30:00,14.604,4171.897667,419.530033,1.966293,4148.397333,419.536,1.965987,4132.6315,419.511317,1.965456,4123.440333,419.49415,1.964933,4105.544667,419.518083,1.964806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,15:00:00,14.624,4210.864667,419.46425,1.966794,4190.6525,419.459033,1.966465,4175.6335,419.43365,1.966054,4160.278,419.445583,1.965755,4144.96,419.4568,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,15:30:00,14.645,4253.269167,419.432133,1.966009,4233.393333,419.447067,1.965606,4218.5235,419.444833,1.965232,4206.344,419.40075,1.964978,4187.588833,419.44335,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,16:00:00,14.666,4290.921667,419.558317,1.965786,4273.713167,419.591917,1.965437,4258.609667,419.579767,1.96553,4247.565167,419.561783,1.965048,4238.681333,419.595533,1.964895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,16:30:00,14.687,4277.206333,419.667717,1.967274,4269.351833,419.658683,1.966836,4262.0915,419.612617,1.966158,4249.746167,419.628967,1.965927,4238.396,419.685783,1.965602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,17:00:00,14.708,4268.310167,419.90565,1.968169,4255.778833,419.857083,1.967765,4239.931333,419.878917,1.967456,4223.373667,419.9208,1.967254,4208.761,419.930883,1.966988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,17:30:00,14.729,4191.519833,420.27665,1.970034,4178.7085,420.320433,1.969655,4165.7995,420.31405,1.969126,4147.341833,420.3073,1.968956,4135.487333,420.36085,1.96878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,18:00:00,14.749,4127.453667,420.63225,1.970905,4115.053333,420.631217,1.970666,4099.119333,420.676533,1.970351,4079.782833,420.705283,1.970113,4062.9065,420.757567,1.969928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,18:30:00,14.77,4062.542167,421.067067,1.971752,4047.693,421.0916,1.971692,4035.8225,421.0746,1.971283,4016.626833,421.097267,1.971183,4007.6255,421.090083,1.970825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,19:00:00,14.791,3962.0055,421.356267,1.972888,3953.745667,421.373183,1.972718,3939.621333,421.332017,1.972434,3924.287667,421.372883,1.972094,3918.304,421.347167,1.972073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,19:30:00,14.812,3890.036167,421.444633,1.975178,3880.5125,421.482083,1.975093,3870.97,421.517367,1.974559,3860.207,421.505533,1.974091,3846.180667,421.500117,1.973957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,20:00:00,14.833,3843.7015,421.722133,1.976841,3834.86,421.707567,1.976403,3824.240833,421.752633,1.976209,3808.1745,421.68495,1.975449,3794.8575,421.72165,1.974967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,20:30:00,14.854,3843.099667,421.815933,1.976717,3832.487167,421.80675,1.976238,3825.088333,421.864117,1.975834,3816.567833,421.789867,1.97507,3800.690833,421.8072,1.974795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,21:00:00,14.874,3809.834833,422.034083,1.977831,3800.121,422.0655,1.977039,3790.893,422.05205,1.976927,3778.601333,422.0543,1.975978,3764.516167,422.067717,1.975753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,21:30:00,14.895,3701.339,422.2859,1.978705,3693.456,422.2934,1.978481,3680.23,422.282167,1.978033,3655.870667,422.312067,1.977293,3650.7525,422.361367,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,22:00:00,14.916,3631.026,422.526533,1.979834,3623.665833,422.489167,1.979751,3611.672667,422.57285,1.978997,3594.038667,422.518283,1.978085,3583.091833,422.526517,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,22:30:00,14.937,3562.730167,422.6625,1.980917,3555.332833,422.6483,1.980424,3561.8335,422.6319,1.979729,3553.987833,422.592267,1.978369,3552.718,422.621433,1.978003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,23:00:00,14.958,3324.816333,422.935233,1.983353,3348.054833,422.9345,1.982016,3372.675667,422.8889,1.980932,3382.800333,422.8493,1.979527,3399.874333,422.86125,1.978302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2020,23:30:00,14.979,3327.468833,423.015933,1.983629,3343.945333,422.992033,1.982576,3364.306667,422.966617,1.981268,3379.662167,422.98155,1.979901,3385.042167,422.943467,1.978832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,00:00:00,15,3216.993,423.432883,1.989652,3231.489,423.450083,1.987784,3267.878333,423.40075,1.984503,3309.7974,423.32408,1.982696,3325.414333,423.318567,1.979624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,00:30:00,15.02,3099.194333,423.901383,1.991789,3130.9135,423.834133,1.989988,3173.990667,423.784833,1.985864,3214.6395,423.786317,1.982695,3252.5605,423.713083,1.97946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,01:00:00,15.041,2910.708833,424.6187,2.012151,2929.464167,424.663533,2.007959,2998.357167,424.44535,1.996168,3059.367333,424.2795,1.987657,3120.938167,424.135267,1.982135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,01:30:00,15.062,2444.370833,426.94855,2.07278,2555.743333,426.468833,2.035733,2628.260667,425.959233,2.007944,2690.802833,425.7119,1.995846,2739.372,425.49295,1.988658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,02:00:00,15.083,2060.899,432.401717,2.199769,2085.557,431.6007,2.150946,2151.5365,430.46195,2.089293,2248.525167,429.12145,2.027461,2327.842167,428.00735,2.001197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,02:30:00,15.104,2057.387,433.86405,2.193463,2112.606333,433.24685,2.15998,2136.554667,432.691667,2.134477,2207.241167,431.782283,2.107032,2238.3255,430.165317,2.057058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,03:00:00,15.124,2426.512167,431.770333,2.087448,2442.726667,431.781517,2.082621,2448.928667,431.3123,2.069873,2475.3055,430.667433,2.059554,2488.904833,429.995683,2.038916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,03:30:00,15.145,2868.79,428.482567,2.049228,2912.39,428.203883,2.041263,2932.789,427.937833,2.03571,2932.378,427.337083,2.025959,2976.052833,426.858117,2.013458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,04:00:00,15.166,3249.683667,427.357267,2.030742,3240.642333,427.323617,2.028365,3239.372167,427.355017,2.025661,3187.4405,427.173467,2.020676,3282.262333,426.92985,2.017209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,04:30:00,15.187,3388.591333,426.553267,2.015969,3400.696167,426.255883,2.012577,3416.3505,425.860617,2.006293,3385.154,425.506417,2.00095,3455.616667,425.09545,1.995488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,05:00:00,15.208,3606.367667,424.0075,1.997669,3592.4695,423.878983,1.994053,3594.449667,423.811733,1.990975,3598.409667,423.713833,1.988524,3607.525833,423.650317,1.98558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,05:30:00,15.229,3664.389167,423.352183,1.98073,3644.139667,423.32305,1.980641,3649.9305,423.243833,1.979303,3689.2715,423.219183,1.978369,3652.3215,423.247583,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,06:00:00,15.249,3574.91,424.068767,1.980865,3510.537,424.115067,1.980446,3525.967333,424.1629,1.97943,3612.8685,424.147233,1.977876,3526.079333,424.16365,1.977039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,06:30:00,15.27,3446.3885,424.971383,1.982621,3418.106333,424.954233,1.982344,3412.763833,424.93555,1.981448,3426.064333,424.960217,1.98029,3415.939333,424.9363,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,07:00:00,15.291,3378.242333,425.12085,1.983734,3368.3045,425.186583,1.982979,3362.961667,425.1261,1.981926,3354.07,425.161217,1.981149,3347.756,425.11935,1.980529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,07:30:00,15.312,3387.3585,424.9632,1.984623,3386.275,424.915383,1.983958,3388.068333,424.87875,1.983234,3392.402,424.745733,1.982105,3380.708167,424.811483,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,08:00:00,15.333,3533.401833,424.12105,1.983181,3519.466167,424.088933,1.982681,3517.038167,424.136017,1.981395,3508.930667,424.121817,1.980588,3500.860667,424.088933,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,08:30:00,15.354,3472.84,424.26975,1.983405,3458.232,424.258533,1.982793,3455.542,424.27425,1.982314,3443.212833,424.225667,1.981238,3441.7185,424.235417,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,09:00:00,15.374,3396.960167,424.671767,1.98484,3388.8155,424.63665,1.984093,3382.277333,424.620217,1.983353,3376.113,424.589583,1.982411,3367.968167,424.61125,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,09:30:00,15.395,3383.6225,424.57165,1.983689,3373.646833,424.54025,1.9836,3366.996667,424.518567,1.982509,3359.151167,424.52905,1.981515,3347.681167,424.496183,1.98085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,10:00:00,15.416,3339.3125,424.7794,1.983562,3322.5,424.842883,1.983047,3310.021667,424.848867,1.982434,3298.775833,424.8937,1.981664,3291.229,424.894433,1.981179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,10:30:00,15.437,3301.391333,424.997583,1.983188,3296.160667,424.954967,1.98283,3289.249,424.978133,1.981776,3285.737,424.90865,1.981089,3278.190167,424.943033,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,11:00:00,15.458,3367.108833,424.481217,1.982733,3378.653167,424.446867,1.982695,3381.829167,424.399783,1.981702,3394.569,424.325067,1.981336,3378.429333,424.322833,1.980775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,11:30:00,15.479,3586.790667,423.6249,1.981283,3577.898833,423.654817,1.981104,3559.778833,423.665267,1.980267,3534.896167,423.732517,1.979512,3530.0395,423.695167,1.979199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,12:00:00,15.499,3398.081,424.439383,1.982531,3396.848167,424.369883,1.981843,3394.120833,424.366183,1.98094,3391.243833,424.35795,1.980409,3390.235333,424.340767,1.979834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,12:30:00,15.52,3354.929167,424.630667,1.983562,3351.417333,424.649333,1.983024,3348.465833,424.6658,1.982591,3349.362167,424.6284,1.981425,3349.063333,424.630667,1.980992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,13:00:00,15.541,3369.088833,424.352717,1.981851,3376.897333,424.265267,1.981395,3382.501667,424.26975,1.980663,3393.186667,424.198033,1.979527,3393.635,424.233883,1.979168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,13:30:00,15.562,3432.452833,424.130017,1.981141,3428.5675,424.116583,1.980596,3422.514833,424.0897,1.979864,3415.677833,424.105383,1.97937,3414.0715,424.103867,1.97881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,14:00:00,15.583,3362.476333,424.290683,1.981276,3358.852,424.269783,1.981074,3359.748667,424.236867,1.980215,3356.162333,424.20925,1.979654,3361.355333,424.294417,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,14:30:00,15.604,3224.539833,424.438633,1.983189,3233.170167,424.44685,1.981903,3247.741,424.374367,1.980842,3255.1385,424.397517,1.980117,3269.672,424.385583,1.979579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,15:00:00,15.624,3169.955667,424.660567,1.982381,3189.233833,424.609033,1.981515,3210.043833,424.588817,1.980289,3232.236167,424.508867,1.979348,3237.765333,424.5582,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,15:30:00,15.645,3214.5645,424.621733,1.981246,3226.818833,424.563433,1.980865,3243.295,424.546983,1.979707,3267.729167,424.52755,1.978772,3268.849833,424.490183,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,16:00:00,15.666,3305.762333,424.708383,1.980842,3314.916,424.632917,1.980043,3319.1,424.64935,1.979288,3331.690833,424.589583,1.978705,3323.396833,424.6172,1.978272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,16:30:00,15.687,3428.268333,424.746483,1.980895,3421.020333,424.703917,1.980513,3421.1325,424.703917,1.979804,3420.534833,424.665817,1.97878,3413.7725,424.659817,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,17:00:00,15.708,3470.486333,424.49465,1.980805,3470.486333,424.426667,1.979938,3468.805,424.420717,1.97952,3467.048833,424.33775,1.978713,3462.453667,424.3497,1.978048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,17:30:00,15.729,3544.348833,423.8573,1.979243,3535.531667,423.9238,1.978817,3527.573667,423.849083,1.978264,3524.136333,423.82595,1.977465,3518.794,423.821433,1.977196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,18:00:00,15.749,3586.416833,423.59655,1.978914,3571.809,423.572633,1.978212,3565.308333,423.573367,1.977569,3555.930667,423.553217,1.977069,3547.8235,423.553183,1.976501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,18:30:00,15.77,3572.3695,423.76315,1.97884,3554.361667,423.745967,1.978518,3549.392667,423.744467,1.977928,3543.526833,423.691433,1.977099,3534.448167,423.7116,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,19:00:00,15.791,3625.870167,423.527783,1.978018,3617.277,423.497883,1.977599,3612.009167,423.47545,1.977218,3611.747833,423.496417,1.976232,3599.866667,423.460533,1.975926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,19:30:00,15.812,3675.149,423.278217,1.977607,3668.087833,423.272233,1.977248,3665.024333,423.246833,1.976583,3662.297,423.190783,1.976306,3652.882,423.2289,1.975761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,20:00:00,15.833,3715.1625,423.086183,1.978085,3711.127333,423.077183,1.977854,3711.389167,423.092133,1.977002,3704.440167,423.0518,1.976374,3699.695167,423.0832,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,20:30:00,15.854,3680.342167,422.856033,1.977592,3678.3995,422.8097,1.977076,3675.074333,422.780567,1.97615,3675.8215,422.717033,1.975784,3668.274667,422.755133,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,21:00:00,15.874,3699.994,422.628883,1.978623,3685.983667,422.60125,1.978159,3676.419333,422.61095,1.977473,3675.560167,422.616917,1.976396,3668.723,422.6214,1.975806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,21:30:00,15.895,3657.925667,422.7081,1.978974,3647.7635,422.659533,1.978033,3642.3835,422.657267,1.977532,3646.343667,422.634867,1.976225,3639.058333,422.655783,1.975821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,22:00:00,15.916,3661.549833,422.552683,1.981575,3655.871,422.522033,1.980394,3660.877333,422.545183,1.978825,3659.868167,422.467483,1.977734,3659.905833,422.494367,1.976359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,22:30:00,15.937,3510.312833,422.641567,1.981814,3521.894667,422.630367,1.979886,3536.166667,422.613183,1.978661,3542.629833,422.602717,1.976763,3556.379,422.526517,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,23:00:00,15.958,3373.198833,422.831367,1.982277,3396.212833,422.779067,1.981096,3442.689833,422.735733,1.978855,3474.596,422.723033,1.977196,3501.346333,422.69685,1.975485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2020,23:30:00,15.979,3425.840167,422.83735,1.982449,3448.9665,422.767117,1.980924,3479.751833,422.677433,1.978623,3513.937,422.557133,1.976479,3527.013167,422.572833,1.975014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,00:00:00,16,3408.093833,422.226867,1.979176,3448.3685,422.201467,1.977861,3481.843833,422.1417,1.976239,3505.7624,422.14138,1.974984,3536.391,422.055767,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,00:30:00,16.02,3398.267833,422.328517,1.977921,3413.623167,422.278417,1.977174,3427.708167,422.306083,1.976269,3447.098333,422.294117,1.975021,3462.5285,422.24405,1.973901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,01:00:00,16.041,3324.4055,422.758883,1.978952,3336.884,422.78505,1.977659,3360.159833,422.734983,1.97683,3376.673333,422.701367,1.975582,3393.821833,422.726767,1.974633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,01:30:00,16.062,3345.701,423.006217,1.979146,3374.020667,422.8919,1.978077,3399.986333,422.864967,1.976538,3428.716833,422.841833,1.97535,3450.535833,422.823117,1.974319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,02:00:00,16.083,3315.774833,423.00695,1.978227,3332.027,423.019683,1.977794,3363.559667,423.00845,1.976927,3398.118333,423.072733,1.976023,3408.019167,422.99205,1.975216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,02:30:00,16.104,3374.244667,423.638367,1.979938,3401.592833,423.562917,1.97934,3430.136667,423.509883,1.977995,3459.502333,423.349167,1.976322,3482.516333,423.362633,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,03:00:00,16.124,3364.979333,422.07295,1.97816,3406.561833,421.9422,1.977196,3456.401167,421.924267,1.975627,3502.541833,421.863767,1.974498,3514.0115,421.879433,1.973572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,03:30:00,16.145,3615.595667,421.735967,1.978354,3617.8375,421.688883,1.977428,3635.5465,421.692617,1.975955,3644.774833,421.6971,1.974954,3650.528,421.6545,1.973594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,04:00:00,16.166,3613.242167,422.645317,1.977861,3614.773667,422.733483,1.977061,3621.685667,422.734233,1.975993,3627.812667,422.72675,1.974887,3626.281,422.684917,1.974386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,04:30:00,16.187,3678.959833,422.694617,1.975993,3675.709667,422.683417,1.975582,3676.045833,422.633367,1.974596,3678.661,422.584783,1.974132,3668.648167,422.648283,1.973505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,05:00:00,16.208,3758.314333,422.861283,1.975485,3750.73,422.8381,1.974939,3747.143333,422.845567,1.974237,3741.539333,422.8299,1.973213,3739.559167,422.798483,1.973258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,05:30:00,16.229,3647.688833,422.780583,1.975828,3650.603167,422.779833,1.974872,3658.672833,422.7828,1.974379,3660.615667,422.799233,1.973669,3662.334333,422.778317,1.972772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,06:00:00,16.249,3553.016667,423.215467,1.975933,3562.693,423.134,1.975417,3585.296,423.154167,1.974312,3609.132333,423.047333,1.973333,3613.877333,423.057783,1.972578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,06:30:00,16.27,3564.075167,422.712567,1.975701,3572.780167,422.694633,1.975231,3590.041167,422.643817,1.974207,3594.7855,422.6625,1.973198,3608.4225,422.644583,1.972772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,07:00:00,16.291,3501.010167,422.70135,1.975694,3521.670667,422.645317,1.975828,3545.6935,422.618433,1.974685,3580.439333,422.596017,1.973871,3590.265167,422.607217,1.973131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,07:30:00,16.312,3619.107667,422.4914,1.974812,3640.142,422.4914,1.974065,3658.710167,422.4398,1.973347,3677.5775,422.41815,1.972593,3682.508833,422.374083,1.971831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,08:00:00,16.333,3691.588,422.133483,1.975641,3698.275333,422.1574,1.975627,3710.380333,422.0849,1.974999,3738.849333,422.043817,1.974588,3737.4295,422.08865,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,08:30:00,16.354,3687.8145,422.0752,1.977061,3703.954333,422.072967,1.976591,3722.522667,422.040833,1.975881,3727.528833,422.02215,1.975687,3741.800833,422.01915,1.974835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,09:00:00,16.374,3683.966333,422.08865,1.979206,3685.199167,422.140217,1.978937,3700.517,422.069967,1.978339,3712.2855,422.07595,1.977375,3715.909667,422.032617,1.976748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,09:30:00,16.395,3733.170833,422.345683,1.977988,3740.119667,422.305333,1.977465,3753.2705,422.276183,1.976815,3757.492333,422.27095,1.97603,3763.881,422.259733,1.975746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,10:00:00,16.416,3737.578833,422.478667,1.976904,3743.6315,422.454783,1.976919,3753.419833,422.48765,1.976314,3757.829,422.510817,1.976292,3762.685333,422.447317,1.975829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,10:30:00,16.437,3700.816,422.895633,1.977592,3706.6815,422.894117,1.977353,3726.781833,422.867983,1.976792,3739.222833,422.820167,1.976329,3745.051167,422.834333,1.975784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,11:00:00,16.458,3682.770667,422.985317,1.980035,3694.016333,422.993533,1.979729,3715.722833,423.018933,1.979176,3725.287333,422.9547,1.978646,3728.687167,422.995783,1.978227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,11:30:00,16.479,3667.303167,422.841817,1.980065,3676.942333,422.805217,1.979617,3690.018667,422.75515,1.97878,3702.5345,422.738717,1.9786,3708.101333,422.746933,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,12:00:00,16.499,3711.2395,422.492117,1.978825,3717.0305,422.495883,1.978683,3729.471667,422.470467,1.978085,3740.157,422.4585,1.977524,3743.145833,422.445067,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,12:30:00,16.52,3650.8645,422.64235,1.97872,3662.857167,422.58405,1.97807,3676.6435,422.587767,1.977487,3687.739833,422.614683,1.976919,3693.866667,422.553417,1.976247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,13:00:00,16.541,3655.609333,422.8732,1.977794,3666.182333,422.826133,1.977465,3677.428167,422.844083,1.976688,3690.877833,422.76265,1.97603,3689.533,422.822417,1.97556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,13:30:00,16.562,3697.6405,422.73645,1.97665,3703.804833,422.740217,1.976381,3707.690333,422.728267,1.975888,3706.1585,422.708083,1.975358,3703.057667,422.7111,1.975081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,14:00:00,16.583,3670.9645,422.773833,1.976912,3668.461333,422.737967,1.976658,3676.198833,422.723283,1.975985,3672.192667,422.72755,1.975473,3673.357333,422.717817,1.97508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,14:30:00,16.604,3612.146833,422.627283,1.977731,3614.679667,422.621133,1.977219,3618.147333,422.59195,1.976841,3620.565333,422.607117,1.976006,3619.3755,422.595133,1.975673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,15:00:00,16.624,3599.569333,422.8965,1.977488,3595.6835,422.872583,1.977167,3598.4855,422.897233,1.976427,3598.9335,422.924133,1.976195,3598.261333,422.8808,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,15:30:00,16.645,3569.7915,423.004733,1.978242,3561.908167,422.99055,1.978003,3564.075333,423.02265,1.977651,3562.879833,422.950917,1.97739,3562.2445,422.979333,1.976927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,16:00:00,16.666,3561.871167,423.178067,1.978242,3558.209667,423.163883,1.977704,3562.3195,423.181083,1.977315,3561.983333,423.138483,1.97662,3555.893333,423.175833,1.976471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,16:30:00,16.687,3603.000833,423.23255,1.9778,3595.053333,423.262217,1.977425,3590.48,423.22455,1.977021,3586.126333,423.27,1.976694,3578.4425,423.20425,1.976545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,17:00:00,16.708,3601.132,423.35935,1.978738,3588.456,423.3625,1.978437,3581.600833,423.358783,1.977991,3579.857167,423.3641,1.977328,3570.730833,423.370383,1.976836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,17:30:00,16.729,3595.647667,423.2699,1.978348,3583.008833,423.249933,1.977758,3575.891667,423.25455,1.977463,3573.877,423.183933,1.976809,3563.653,423.234833,1.976518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,18:00:00,16.749,3563.4285,423.335067,1.978695,3554.1955,423.350917,1.978536,3550.824,423.34315,1.978225,3541.101833,423.333133,1.977516,3539.614667,423.339283,1.977318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,18:30:00,16.77,3541.232167,423.498283,1.979719,3529.684667,423.4912,1.979403,3521.426167,423.47305,1.979036,3512.754833,423.447967,1.978376,3501.66,423.4765,1.977951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,19:00:00,16.791,3530.600333,423.568167,1.979939,3517.449,423.591317,1.97952,3512.330667,423.597283,1.978892,3504.5595,423.5868,1.978361,3497.760167,423.580117,1.978227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,19:30:00,16.812,3498.096,423.8005,1.980043,3488.27,423.7796,1.979893,3487.186667,423.796767,1.97934,3481.022167,423.757167,1.978922,3472.429167,423.741467,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,20:00:00,16.833,3531.721,423.7811,1.980655,3521.596,423.784083,1.980364,3515.88,423.805,1.979669,3508.108667,423.7751,1.9789,3499.067333,423.80275,1.978795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,20:30:00,16.854,3517.374167,423.9178,1.980424,3505.904167,423.943983,1.979841,3504.447333,423.959667,1.979296,3496.601667,423.932733,1.97881,3490.8855,423.917833,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,21:00:00,16.874,3510.873333,423.9582,1.981164,3501.4585,423.963417,1.980992,3494.546667,423.9806,1.980222,3491.483167,423.958933,1.979348,3484.720833,423.987317,1.979161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,21:30:00,16.895,3524.285833,424.028433,1.981635,3514.571833,424.000017,1.981171,3513.4515,423.972383,1.9807,3509.976833,423.955183,1.979781,3501.794833,423.9507,1.979512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,22:00:00,16.916,3512.405167,423.875983,1.982546,3503.9615,423.861767,1.981866,3505.306667,423.802,1.981231,3499.328833,423.808,1.980312,3496.116,423.829633,1.98017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,22:30:00,16.937,3423.112667,424.19055,1.98271,3419.638333,424.157667,1.982232,3421.7305,424.15095,1.98138,3423.224833,424.117333,1.980566,3428.717,424.141233,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,23:00:00,16.958,3303.744833,424.304117,1.985445,3302.474667,424.26675,1.984429,3311.441,424.26455,1.983711,3319.025333,424.293683,1.982299,3328.066667,424.27795,1.981052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2020,23:30:00,16.979,3182.92,424.585083,1.985243,3193.605,424.554467,1.984324,3219.159833,424.522333,1.982703,3244.939,424.517833,1.981141,3255.213167,424.484983,1.980118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,00:00:00,17,3109.169667,424.801783,1.985916,3125.3095,424.77115,1.984421,3150.303667,424.705383,1.982785,3182.337,424.6915,1.981234,3196.892833,424.659067,1.979983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,00:30:00,17.02,3054.361167,425.15595,1.989517,3066.540833,425.090967,1.986887,3091.012167,425.0738,1.983928,3111.560667,425.005783,1.981934,3125.683,424.973667,1.980162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,01:00:00,17.041,2962.3415,425.07825,1.994561,2972.092833,425.076767,1.990982,2989.316,425.046883,1.987986,3004.858167,425.010267,1.98478,3024.995667,424.980383,1.982396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,01:30:00,17.062,2724.988,425.800817,2.00964,2772.7725,425.737317,2.000905,2778.9745,425.66705,1.996541,2807.928833,425.7082,1.992693,2828.104167,425.584883,1.987978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,02:00:00,17.083,2390.346667,428.555817,2.119279,2453.785667,428.274833,2.095047,2558.246333,427.399867,2.048353,2613.876667,427.006817,2.019585,2641.710833,426.4352,2.006091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,02:30:00,17.104,2055.9675,432.885183,2.15664,2156.692,431.127733,2.082539,2231.937,429.656483,2.040545,2295.300833,428.750067,2.023785,2277.741333,427.64795,2.007481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,03:00:00,17.124,1942.913333,436.312667,2.147576,2001.308333,434.78235,2.10763,2034.709,432.698367,2.051544,2109.430667,431.136717,2.023613,2133.080167,429.633267,2.00624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,03:30:00,17.145,2195.921167,430.76305,2.057088,2272.846833,429.15955,2.034761,2307.929,428.487067,2.024173,2266.869167,428.2883,2.022238,2389.338,427.4656,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,04:00:00,17.166,2397.520167,426.43965,2.010604,2464.994,426.297717,2.005403,2499.0295,426.157967,2.00009,2466.862,425.91515,1.994561,2573.900667,425.735067,1.989824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,04:30:00,17.187,2758.538,425.698433,1.995607,2830.980833,425.651383,1.992148,2856.834333,425.618483,1.989376,2747.442,425.491483,1.984848,2936.711833,425.43995,1.984392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,05:00:00,17.208,3153.815833,424.732283,1.983338,3205.4485,424.685967,1.982755,3265.337833,424.591067,1.981724,3134.985833,424.534267,1.981052,3286.484333,424.486483,1.979781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,05:30:00,17.229,3373.946,424.133733,1.985138,3384.631,424.073233,1.984272,3463.5375,424.01795,1.982591,3419.0775,424.039617,1.981507,3484.011,423.9985,1.980797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,06:00:00,17.249,3315.1025,424.23315,1.986783,3256.221833,424.27125,1.985221,3349.661333,424.1517,1.982927,3484.347333,424.08,1.981485,3624.450333,424.00225,1.980103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,06:30:00,17.27,3343.272667,424.470783,1.985864,3331.429333,424.448333,1.984347,3331.167667,424.43865,1.982411,3527.685833,424.360917,1.980521,3416.686833,424.4095,1.979915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,07:00:00,17.291,3178.175167,425.051367,1.983697,3157.925667,425.066317,1.982823,3147.501833,425.093967,1.982456,3352.052667,425.019983,1.981081,3140.59,425.093217,1.980641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,07:30:00,17.312,3140.403,424.96245,1.984496,3138.423333,424.89595,1.98345,3136.2935,424.85035,1.982374,3157.066167,424.726317,1.98141,3116.7165,424.7577,1.98079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,08:00:00,17.333,3208.997667,424.00825,1.981672,3195.099667,423.9791,1.980984,3189.346167,423.967133,1.980289,3178.660833,423.9477,1.979677,3163.716333,423.958917,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,08:30:00,17.354,3384.444333,423.432133,1.981164,3378.391833,423.332033,1.980215,3377.569833,423.286433,1.979124,3386.686,423.196,1.978122,3364.157,423.234117,1.977794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,09:00:00,17.374,3729.434333,421.139667,1.975948,3715.9845,421.06345,1.975208,3703.281667,420.96705,1.974386,3696.071,420.93045,1.973796,3678.735333,420.936433,1.973415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,09:30:00,17.395,3738.027167,421.3429,1.976658,3712.435333,421.359367,1.976142,3701.675167,421.345167,1.975141,3685.871667,421.270417,1.97464,3674.215167,421.304817,1.974185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,10:00:00,17.416,3704.365333,420.8759,1.975963,3679.258667,420.875917,1.975522,3654.712833,420.867667,1.974932,3632.520167,420.833283,1.974409,3615.446333,420.872917,1.973848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,10:30:00,17.437,3667.49,420.839283,1.976568,3640.2165,420.8206,1.975956,3620.863833,420.843017,1.975537,3601.9965,420.844517,1.974655,3585.931333,420.835533,1.974334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,11:00:00,17.458,3624.898833,420.7205,1.976187,3595.72,420.7048,1.97532,3577.114167,420.6764,1.974797,3561.0115,420.737667,1.973908,3545.2455,420.742167,1.973878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,11:30:00,17.479,3479.901167,420.837067,1.975335,3464.2845,420.810883,1.974775,3458.1945,420.756367,1.973975,3438.468333,420.706283,1.973049,3437.721,420.6988,1.97284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,12:00:00,17.499,3421.730333,420.3835,1.974207,3395.316167,420.341667,1.973751,3374.394333,420.34615,1.973011,3356.535833,420.346883,1.972406,3340.134333,420.387217,1.971995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,12:30:00,17.52,3447.248,420.324483,1.974753,3417.471167,420.3596,1.974266,3397.894,420.311767,1.973505,3379.961,420.3058,1.972892,3364.381667,420.338667,1.972421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,13:00:00,17.541,3422.2535,420.564317,1.97612,3411.605333,420.533667,1.975896,3403.610333,420.558333,1.975268,3401.6675,420.53965,1.974887,3395.914167,420.545633,1.974274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,13:30:00,17.562,3368.155167,420.960333,1.979437,3353.0985,420.956583,1.97887,3344.617667,420.9566,1.978601,3335.6135,420.981267,1.97795,3329.038167,420.939417,1.977614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,14:00:00,17.583,3317.493667,421.054483,1.980267,3309.162333,421.135183,1.980162,3307.3315,421.08065,1.97937,3304.529333,421.06795,1.978757,3302.624167,421.065683,1.978376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,14:30:00,17.604,3290.2575,421.170317,1.981111,3268.924833,421.167317,1.98073,3253.681167,421.156867,1.980103,3239.783167,421.132933,1.979243,3226.3705,421.18225,1.978885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,15:00:00,17.624,3202.123333,421.024617,1.981664,3175.335667,420.99695,1.981089,3156.655333,420.956583,1.980633,3130.240833,421.000683,1.980051,3121.946833,420.991717,1.979706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,15:30:00,17.645,3126.430167,421.027583,1.982359,3105.283833,421.023833,1.981664,3093.776667,421.04925,1.981321,3072.7055,420.998433,1.980962,3063.738667,421.03355,1.980805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,16:00:00,17.666,3120.191,420.9992,1.982994,3098.708333,420.979767,1.982449,3080.962167,420.9865,1.981859,3065.905667,420.97305,1.981448,3050.102333,421.011883,1.981134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,16:30:00,17.687,3104.088333,421.1225,1.982733,3086.641,421.118,1.982254,3075.2085,421.103067,1.982061,3062.8795,421.113483,1.981276,3048.234333,421.0956,1.980715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,17:00:00,17.708,3110.6625,421.2549,1.982346,3093.319833,421.259233,1.982035,3079.936,421.246933,1.981627,3066.631667,421.233667,1.980832,3054.224833,421.264683,1.980748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,17:30:00,17.729,3098.060333,421.270483,1.982714,3083.0305,421.263117,1.982468,3068.669167,421.275267,1.98193,3049.214167,421.24985,1.98125,3038.81,421.230217,1.980932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,18:00:00,17.749,3047.5835,421.199717,1.983848,3026.029333,421.21025,1.983491,3010.588833,421.196133,1.983096,2995.005,421.171183,1.982579,2980.367,421.182083,1.982345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,18:30:00,17.77,3065.4455,421.27345,1.983877,3048.158833,421.253233,1.983469,3036.586833,421.2827,1.983016,3021.5225,421.244833,1.982493,3011.189333,421.222833,1.982129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,19:00:00,17.791,3051.399333,421.385067,1.984374,3038.789333,421.339067,1.984165,3030.266167,421.343367,1.983658,3015.812167,421.37335,1.982995,3006.594333,421.3396,1.982577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,19:30:00,17.812,3081.431167,421.324967,1.983843,3069.5455,421.318617,1.983501,3051.940667,421.298933,1.982801,3038.936,421.282533,1.982408,3031.119,421.290317,1.98189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,20:00:00,17.833,3131.8965,421.14685,1.982876,3103.034667,421.13115,1.982383,3079.070333,421.147617,1.98189,3065.761,421.143917,1.981643,3043.8155,421.1723,1.981404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,20:30:00,17.854,3149.913333,421.239583,1.982596,3127.563167,421.21945,1.982136,3119.499,421.208967,1.981896,3105.903667,421.21595,1.981471,3089.8565,421.220017,1.981308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,21:00:00,17.874,3169.543,421.249117,1.982502,3141.803,421.259617,1.982241,3123.371833,421.2447,1.981822,3107.856833,421.23205,1.981231,3090.210833,421.25445,1.981104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,21:30:00,17.895,3142.178333,421.281533,1.982817,3105.54,421.2404,1.982428,3079.407167,421.3204,1.982122,3057.312167,421.3159,1.98177,3042.469833,421.304717,1.981464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,22:00:00,17.916,3107.895333,421.442317,1.982652,3074.621667,421.466183,1.982346,3050.021833,421.438533,1.982129,3027.889167,421.462467,1.981778,3012.449,421.4587,1.981576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,22:30:00,17.937,3105.390667,421.500583,1.98254,3078.397833,421.53425,1.982301,3058.321333,421.507333,1.981867,3046.545167,421.546217,1.981711,3029.048333,421.55445,1.981516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,23:00:00,17.958,3112.905167,421.569367,1.982368,3082.772,421.582083,1.982017,3062.807833,421.574617,1.981965,3047.068333,421.569383,1.981598,3029.833333,421.53575,1.981397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2020,23:30:00,17.979,3118.7,421.564167,1.982885,3090.174333,421.592567,1.982578,3077.164,421.54995,1.982055,3063.667667,421.614983,1.981681,3050.395667,421.564167,1.981658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,00:00:00,18,3112.232,421.743617,1.983221,3096.941167,421.771283,1.982944,3085.2395,421.729417,1.98266,3072.5432,421.7469,1.982099,3065.911,421.764533,1.98195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,00:30:00,18.02,3114.886333,421.8438,1.983341,3102.025833,421.7907,1.982922,3096.9785,421.784733,1.982615,3087.9685,421.801183,1.982256,3079.818333,421.80415,1.982114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,01:00:00,18.041,3102.511667,421.864,1.9834,3093.726167,421.845283,1.983169,3090.623167,421.84305,1.982712,3085.089833,421.8341,1.982376,3074.546833,421.819883,1.982219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,01:30:00,18.062,3098.361833,422.032217,1.983647,3086.061833,422.063617,1.983535,3080.6035,422.053917,1.983071,3078.398167,422.04195,1.982675,3070.247833,422.074117,1.982391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,02:00:00,18.083,3127.747167,422.14065,1.983475,3123.186167,422.138417,1.983266,3113.017333,422.106233,1.982922,3109.540167,422.136917,1.982391,3097.090667,422.1481,1.982339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,02:30:00,18.104,3168.8345,422.197467,1.983714,3159.226333,422.2304,1.983423,3150.814333,422.151867,1.982929,3141.8045,422.172817,1.982548,3131.709833,422.17205,1.982518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,03:00:00,18.124,3155.899,422.284983,1.983924,3141.019333,422.267783,1.983677,3132.084,422.234867,1.983363,3116.419333,422.254317,1.982825,3107.446667,422.264783,1.982802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,03:30:00,18.145,3125.28,422.303683,1.984036,3110.063833,422.339533,1.984178,3097.128167,422.321617,1.983535,3087.034,422.312633,1.983228,3075.631333,422.3246,1.983094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,04:00:00,18.166,3134.476833,422.427767,1.984724,3117.204333,422.412083,1.98447,3105.801833,422.413567,1.984013,3091.520167,422.455417,1.983729,3083.332667,422.427783,1.983318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,04:30:00,18.187,3085.463833,422.521233,1.984955,3067.929833,422.557883,1.984948,3057.723333,422.505533,1.984612,3040.899667,422.524983,1.984126,3027.066833,422.512283,1.983812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,05:00:00,18.208,3090.996833,422.577333,1.985225,3067.069833,422.58105,1.985202,3051.666667,422.58255,1.984761,3038.918,422.612467,1.984201,3021.496333,422.5833,1.98426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,05:30:00,18.229,3113.017167,422.665567,1.984702,3089.052833,422.657333,1.984769,3080.080167,422.665533,1.984574,3068.4905,422.664783,1.983849,3055.966167,422.640883,1.983602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,06:00:00,18.249,3126.102167,422.642367,1.984238,3110.175833,422.621417,1.984201,3102.885667,422.655083,1.983902,3096.642167,422.625183,1.983557,3084.6785,422.655083,1.983296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,06:30:00,18.27,3134.701167,422.6618,1.984298,3121.429167,422.6536,1.984126,3115.073333,422.639367,1.983782,3110.400167,422.664783,1.983199,3103.297,422.650583,1.983049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,07:00:00,18.291,3162.666,422.650583,1.984081,3154.440833,422.637117,1.983797,3149.954667,422.589267,1.983468,3152.534167,422.593,1.98275,3145.3185,422.599767,1.982877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,07:30:00,18.312,3200.463,422.540717,1.983655,3189.097833,422.5429,1.983318,3183.863333,422.551133,1.982937,3176.125,422.524983,1.982787,3168.049167,422.549667,1.982511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,08:00:00,18.333,3204.126833,422.560867,1.983796,3189.172333,422.572083,1.983662,3183.190667,422.59975,1.983072,3175.414333,422.5519,1.982884,3166.965333,422.5818,1.98278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,08:30:00,18.354,3207.1175,422.603467,1.984156,3198.967333,422.590017,1.984036,3189.396667,422.607233,1.98343,3178.779167,422.545167,1.982907,3171.6385,422.572067,1.98263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,09:00:00,18.374,3199.603167,422.561617,1.983774,3177.209,422.520483,1.983318,3157.656167,422.556383,1.983072,3145.5055,422.550417,1.982608,3131.4485,422.555617,1.98251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,09:30:00,18.395,3209.211333,422.5489,1.983333,3195.453333,422.489083,1.983154,3186.593,422.501033,1.98263,3179.003333,422.505533,1.98257,3167.451,422.480133,1.982286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,10:00:00,18.416,3233.475,422.5145,1.983169,3215.566833,422.519,1.982996,3207.154833,422.514483,1.982488,3197.36,422.510767,1.981815,3185.770333,422.525717,1.982069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,10:30:00,18.437,3225.623667,422.753033,1.983991,3213.398667,422.750033,1.983737,3206.2205,422.75525,1.983318,3193.1725,422.767967,1.982944,3188.387333,422.7463,1.982727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,11:00:00,18.458,3156.945833,422.717133,1.983819,3145.318667,422.7381,1.983714,3136.72,422.7635,1.983527,3130.514,422.7575,1.982862,3115.335167,422.772467,1.98284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,11:30:00,18.479,3193.023167,422.9781,1.985217,3182.1065,422.915267,1.985083,3170.030833,422.945933,1.984679,3164.198667,422.911533,1.984245,3155.300667,422.966117,1.983961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,12:00:00,18.499,3165.469833,423.01695,1.985023,3159.002167,422.98705,1.984492,3155.674667,422.99975,1.984103,3153.282167,422.996033,1.983834,3144.7955,422.9938,1.983542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,12:30:00,18.52,3183.153333,423.091733,1.984881,3182.255833,423.1209,1.984686,3182.1065,423.081267,1.984402,3187.116333,423.065567,1.983991,3179.676,423.107433,1.983819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,13:00:00,18.541,3205.472667,423.073033,1.985225,3199.453333,423.022183,1.984881,3199.005,423.026683,1.98438,3197.846167,423.051367,1.983916,3194.705667,423.0125,1.9837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,13:30:00,18.562,3145.767333,423.196417,1.985284,3143.000667,423.185967,1.985083,3141.056833,423.166517,1.984522,3137.841333,423.166517,1.98444,3133.803833,423.159033,1.983924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,14:00:00,18.583,3133.168167,423.17625,1.986675,3128.270667,423.17625,1.986309,3131.523333,423.173983,1.986115,3133.467333,423.18895,1.985599,3129.317167,423.127667,1.985456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,14:30:00,18.604,3126.513833,423.108917,1.986578,3126.476333,423.1082,1.986234,3125.915167,423.074533,1.985636,3127.4855,423.084267,1.985472,3127.410833,423.108183,1.985202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,15:00:00,18.624,3097.5395,423.3041,1.986152,3098.773167,423.282383,1.985995,3099.221667,423.312317,1.985292,3101.464833,423.3071,1.984769,3098.735833,423.28465,1.984559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,15:30:00,18.645,3100.006833,423.416267,1.985546,3100.418167,423.441667,1.985539,3100.9415,423.43345,1.984948,3105.2035,423.425983,1.984642,3102.3995,423.39905,1.984507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,16:00:00,18.666,3122.288833,423.523167,1.98601,3114.4005,423.535133,1.985584,3115.110667,423.497733,1.985359,3116.269833,423.502967,1.984821,3108.643,423.526183,1.984829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,16:30:00,18.687,3166.666167,423.58075,1.985995,3165.432333,423.6159,1.985434,3166.367,423.568017,1.984866,3172.722833,423.5987,1.984388,3167.638,423.593467,1.984238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,17:00:00,18.708,3169.357667,423.766183,1.984918,3168.385833,423.776633,1.984485,3168.385833,423.75795,1.984126,3165.395167,423.77815,1.98364,3161.7685,423.7303,1.983401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,17:30:00,18.729,3167.974667,423.91275,1.985202,3165.656667,423.867133,1.985045,3162.7405,423.928433,1.984589,3166.030667,423.900033,1.984305,3160.572167,423.880583,1.984058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,18:00:00,18.749,3162.703,424.012183,1.986137,3161.619,423.964333,1.985838,3165.993167,423.929933,1.985434,3168.871833,423.950133,1.985195,3167.413833,423.943383,1.985098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,18:30:00,18.77,3104.567833,423.990517,1.985883,3106.063167,424.013683,1.985569,3106.811167,423.986,1.98524,3107.073,423.983033,1.984799,3107.297167,424.014433,1.984619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,19:00:00,18.791,3053.050167,424.116117,1.986115,3053.5735,424.10565,1.985509,3055.256167,424.137817,1.985367,3061.088167,424.099667,1.985038,3058.732833,424.088417,1.984656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,19:30:00,18.812,3081.052,424.088467,1.986601,3084.379667,424.102667,1.986294,3092.492333,424.06755,1.98583,3096.903833,424.07575,1.985307,3098.773333,424.0892,1.985382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,20:00:00,18.833,3080.865333,424.221567,1.986705,3086.3985,424.158733,1.986399,3092.3055,424.1752,1.985808,3098.399167,424.15725,1.985307,3100.904,424.14605,1.985352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,20:30:00,18.854,3077.201333,424.2963,1.987169,3080.640833,424.2537,1.986429,3087.931167,424.282117,1.98607,3092.529667,424.259683,1.985531,3090.735,424.277633,1.985315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,21:00:00,18.874,3093.053,424.366617,1.986459,3099.633,424.343433,1.986167,3103.184667,424.362867,1.985434,3104.829833,424.345667,1.985157,3106.399833,424.332233,1.984836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,21:30:00,18.895,3066.957833,424.48775,1.986294,3065.611667,424.448883,1.9858,3070.472,424.4496,1.985315,3072.6405,424.47205,1.984679,3070.210333,424.46455,1.984357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,22:00:00,18.916,3064.079,424.413717,1.985546,3067.369167,424.456333,1.985337,3073.500333,424.401017,1.984784,3078.4725,424.383817,1.984335,3081.725167,424.3711,1.984268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,22:30:00,18.937,3091.7445,424.290367,1.985913,3094.2495,424.278383,1.985539,3097.3525,424.285133,1.985128,3098.885333,424.2268,1.984589,3097.913333,424.233517,1.984544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,23:00:00,18.958,3127.074333,424.156517,1.985651,3123.186333,424.17445,1.985501,3119.036333,424.136283,1.984829,3121.018,424.091467,1.984559,3109.802,424.113883,1.984664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2020,23:30:00,18.979,3165.5445,424.029367,1.985644,3158.553333,424.0862,1.984963,3152.534167,424.098167,1.984627,3159.002,424.063017,1.984455,3149.132,424.0608,1.984163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,00:00:00,19,3236.054333,423.99575,1.984828,3227.530333,423.990517,1.984432,3226.5955,424.001717,1.984111,3226.7378,423.99276,1.983526,3218.483333,423.990517,1.983296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,00:30:00,19.02,3199.416167,423.942633,1.984313,3191.228833,423.989,1.984118,3190.854667,423.960583,1.983976,3184.798167,423.965067,1.983445,3183.041,423.937417,1.983243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,01:00:00,19.041,3180.499,423.935917,1.9845,3175.077833,423.951617,1.984485,3170.628833,423.948617,1.983841,3165.507167,423.94865,1.98343,3162.179833,423.932183,1.983139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,01:30:00,19.062,3183.302833,424.21185,1.984275,3174.853667,424.2223,1.984148,3171.302,424.201383,1.983841,3173.806833,424.187917,1.983146,3164.198833,424.200617,1.983176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,02:00:00,19.083,3188.499333,424.1707,1.984208,3181.209167,424.1438,1.983872,3173.432833,424.099667,1.983311,3169.731667,424.15425,1.982996,3164.198667,424.157233,1.98281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,02:30:00,19.104,3159.002,424.072733,1.983737,3155.3755,424.070517,1.983475,3161.319833,424.051067,1.983146,3160.123333,424.072733,1.98269,3158.478333,424.066,1.982638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,03:00:00,19.124,3151.427333,424.117567,1.98383,3149.367667,424.090983,1.983589,3151.9155,424.12405,1.983053,3151.8445,424.090367,1.982433,3150.301,424.114317,1.982269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,03:30:00,19.145,3206.0565,423.9146,1.982932,3208.2875,423.844517,1.982551,3209.5935,423.824283,1.982317,3218.4545,423.815717,1.981593,3210.894167,423.854,1.981385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,04:00:00,19.166,3353.875833,423.551583,1.982076,3351.486667,423.558717,1.981368,3353.213333,423.561867,1.981095,3358.818833,423.518433,1.980579,3352.208167,423.570583,1.98029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,04:30:00,19.187,3406.636333,423.549067,1.981442,3399.174333,423.524033,1.981241,3404.651667,423.5257,1.980769,3410.115667,423.4929,1.980139,3405.232333,423.4875,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,05:00:00,19.208,3401.6605,423.346717,1.981296,3404.079333,423.34545,1.980962,3410.355667,423.336383,1.980304,3416.913167,423.264717,1.979649,3411.204833,423.28355,1.979348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,05:30:00,19.229,3452.321167,423.09225,1.980678,3450.515,423.107133,1.980253,3452.932833,423.078917,1.979888,3453.288333,423.050583,1.979197,3453.858333,423.07865,1.979068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,06:00:00,19.249,3465.545167,422.9985,1.980342,3462.024333,423.0071,1.979791,3466.206,423.024017,1.979288,3467.046333,422.937283,1.978709,3462.872833,422.966267,1.978431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,06:30:00,19.27,3444.822,422.899733,1.980724,3444.747,422.893683,1.980104,3450.985833,422.860033,1.97973,3448.967833,422.888317,1.979087,3443.1025,422.880917,1.978781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,07:00:00,19.291,3423.8225,422.722283,1.980708,3428.567333,422.709583,1.980028,3429.912333,422.70585,1.97946,3434.208833,422.65355,1.978817,3437.3845,422.6894,1.97869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,07:30:00,19.312,3421.132333,422.5691,1.980521,3425.802667,422.527283,1.979916,3430.211333,422.52875,1.979684,3431.967167,422.521283,1.979101,3430.397833,422.536217,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,08:00:00,19.333,3448.331333,422.489867,1.981223,3448.368667,422.482433,1.98091,3451.918,422.469733,1.979871,3450.498167,422.487667,1.979594,3446.874,422.488383,1.978997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,08:30:00,19.354,3484.870167,422.321017,1.981941,3485.057,422.271717,1.98144,3482.030833,422.258267,1.980857,3483.002333,422.251533,1.979938,3477.734333,422.259033,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,09:00:00,19.374,3520.624667,422.107333,1.982135,3514.348,422.102833,1.981575,3511.172167,422.062483,1.980723,3515.992,422.1118,1.98017,3507.959167,422.0894,1.979475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,09:30:00,19.395,3539.940167,422.323283,1.981963,3537.773167,422.335233,1.981664,3535.4195,422.341217,1.980835,3533.6635,422.347917,1.979901,3528.1715,422.344167,1.979191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,10:00:00,19.416,3564.336833,422.20595,1.981806,3562.0205,422.157383,1.981545,3562.768,422.150667,1.980491,3565.906,422.1365,1.979744,3561.236,422.1656,1.979109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,10:30:00,19.437,3582.718333,422.125983,1.981762,3576.666,422.1589,1.981709,3578.085667,422.14095,1.9807,3581.448,422.112567,1.979662,3574.237333,422.105083,1.979042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,11:00:00,19.458,3598.671167,422.2179,1.983562,3598.932833,422.188767,1.983188,3597.326333,422.210433,1.982068,3601.585667,422.16635,1.981283,3599.231833,422.159617,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,11:30:00,19.479,3634.276333,422.22915,1.985198,3632.072,422.240333,1.985767,3632.781667,422.183567,1.984264,3639.656333,422.165633,1.98271,3636.106833,422.139467,1.981634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,12:00:00,19.499,3597.737333,423.101867,1.989794,3596.056167,423.06075,1.990183,3600.651667,423.0294,1.987552,3594.3,423.155667,1.985191,3598.596333,423.0578,1.98419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,12:30:00,19.52,3403.535667,423.85355,1.982994,3399.650167,423.850567,1.981754,3389.861333,423.84535,1.980618,3382.987167,423.792283,1.979325,3381.8665,423.7542,1.978974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,13:00:00,19.541,3402.7135,423.849067,1.985811,3400.023667,423.83265,1.985251,3396.698667,423.755683,1.98425,3402.078667,423.728033,1.984548,3395.5405,423.712333,1.983106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,13:30:00,19.562,3395.054667,423.824433,1.99424,3385.453167,423.704117,1.993082,3392.962667,423.590533,1.990302,3387.508,423.550183,1.988173,3389.338667,423.494917,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,14:00:00,19.583,3157.962833,424.402017,2.037825,3187.365833,424.341517,2.03701,3227.005833,424.10015,2.015954,3268.028,423.887183,1.999022,3300.830833,423.783333,1.991259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,14:30:00,19.604,3153.3675,426.323133,2.048787,3156.543,426.237917,2.043496,3169.0215,426.1251,2.035202,3173.729,425.952517,2.025952,3177.838667,425.755267,2.014527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,15:00:00,19.624,3189.234,425.744033,2.040186,3207.167,425.552733,2.02782,3233.730667,425.324083,2.016873,3267.953333,425.02445,2.0029,3279.6845,424.848867,1.997214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,15:30:00,19.645,3379.288333,425.770933,2.020751,3382.314667,425.575933,2.009259,3391.879167,425.412283,2.001562,3402.639167,425.304667,2.000487,3402.452333,425.015517,1.99223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,16:00:00,19.666,3499.291667,425.867333,2.041755,3488.195333,425.868817,2.039843,3484.496667,425.761967,2.031235,3482.142833,425.60805,2.022447,3473.998,425.4302,2.015162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,16:30:00,19.687,3520.699333,425.812033,2.019331,3507.398833,425.512383,2.009849,3505.456,425.348,2.006502,3508.4075,424.9841,1.999515,3502.168333,424.744983,1.994733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,17:00:00,19.708,3557.6865,423.9552,1.996384,3546.478333,423.928283,1.994053,3541.696167,423.930533,1.99365,3541.845667,423.905883,1.992454,3531.496667,423.854317,1.990997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,17:30:00,19.729,3563.291,424.5253,1.997154,3552.045,424.489467,1.996706,3546.328833,424.4267,1.995809,3546.553,424.325817,1.99288,3535.494333,424.343767,1.991654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,18:00:00,19.749,3556.640667,423.724283,1.993522,3549.953167,423.677983,1.991184,3545.021333,423.615217,1.988404,3543.153167,423.53525,1.984377,3535.98,423.556933,1.983046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,18:30:00,19.77,3514.422667,423.358917,1.984093,3507.847167,423.366417,1.98289,3507.473667,423.331267,1.982038,3506.987833,423.289433,1.980469,3504.260333,423.317067,1.979789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,19:00:00,19.791,3415.155,423.350683,1.984018,3409.812333,423.320067,1.983024,3417.6955,423.3238,1.981933,3422.515,423.23265,1.980678,3424.158667,423.249067,1.979871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,19:30:00,19.812,3326.759333,423.394033,1.98463,3326.5725,423.37385,1.983764,3340.508167,423.3649,1.982255,3338.714667,423.359633,1.981664,3353.397333,423.33875,1.980484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,20:00:00,19.833,3256.408667,423.568133,1.984235,3257.791,423.552417,1.983196,3258.313833,423.5599,1.982128,3256.707667,423.5674,1.980955,3264.665167,423.530017,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,20:30:00,19.854,3247.068667,423.7848,1.983368,3242.0995,423.745233,1.982553,3243.9675,423.748233,1.981306,3241.912833,423.675,1.980768,3239.596333,423.703367,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,21:00:00,19.874,3267.43,423.618183,1.983189,3267.505167,423.626433,1.98268,3264.516,423.554667,1.982269,3268.1775,423.57785,1.98091,3260.406333,423.529283,1.98079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,21:30:00,19.895,3244.004833,423.920833,1.983472,3244.640167,423.897667,1.982987,3246.1345,423.89765,1.982225,3241.800667,423.851317,1.981141,3235.113,423.912583,1.98061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,22:00:00,19.916,3265.375333,423.873,1.983144,3257.678833,423.859517,1.982479,3255.885667,423.880483,1.981485,3255.3625,423.863267,1.980954,3245.013667,423.840117,1.980588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,22:30:00,19.937,3236.757,424.092667,1.983039,3235.7855,424.118817,1.982337,3236.196333,424.102367,1.981672,3239.670833,424.026167,1.980805,3228.910833,424.062783,1.980252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,23:00:00,19.958,3201.264,424.109083,1.983383,3191.4755,424.1218,1.982389,3186.3945,424.112817,1.981433,3191.550333,424.092667,1.981141,3181.799167,424.111333,1.980768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2020,23:30:00,19.979,3201.787,424.144967,1.986528,3191.027,424.156167,1.985886,3196.818,424.114333,1.985251,3204.7385,424.095667,1.983383,3194.838,424.077717,1.98283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,00:00:00,20,3211.501,424.3191,1.988576,3200.741,424.249583,1.986663,3197.565333,424.226417,1.985699,3192.9626,424.2566,1.984498,3184.676167,424.3101,1.984257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,00:30:00,20.02,3123.366667,424.99085,1.993493,3118.024167,424.96245,1.99161,3121.2745,424.923567,1.989659,3128.821167,424.9161,1.985901,3127.4015,424.85335,1.984489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,01:00:00,20.041,3145.5965,424.743517,1.982837,3146.792,424.644867,1.981986,3146.493,424.665767,1.981597,3152.246667,424.657583,1.980626,3143.765667,424.683717,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,01:30:00,20.062,3125.3095,424.921333,1.982822,3121.1995,424.917617,1.982262,3124.412667,424.924333,1.981664,3125.272167,424.939267,1.980738,3123.590667,424.86755,1.980147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,02:00:00,20.083,3127.513833,425.3368,1.983002,3128.261,425.298683,1.982247,3128.148833,425.279283,1.981612,3124.1515,425.28525,1.980887,3119.331667,425.311417,1.980409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,02:30:00,20.104,3157.551667,425.0977,1.983256,3154.264,425.117883,1.982516,3148.099667,425.128333,1.981956,3146.2315,425.0977,1.981096,3136.4055,425.123867,1.980551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,03:00:00,20.124,3203.132333,425.280767,1.981664,3199.4335,425.276283,1.981268,3194.576667,425.267317,1.98023,3183.629833,425.314383,1.979789,3174.8125,425.252367,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,03:30:00,20.145,3251.738667,425.354733,1.9815,3241.501667,425.343517,1.980977,3233.020667,425.34355,1.980192,3224.016833,425.327083,1.97952,3212.211,425.329333,1.979109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,04:00:00,20.166,3306.9205,425.337533,1.98073,3297.505833,425.3637,1.979781,3288.576333,425.328567,1.979385,3289.547833,425.273283,1.978548,3269.447667,425.33605,1.978204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,04:30:00,20.187,3639.955,424.21445,1.976628,3645.932667,424.159183,1.975918,3645.671333,424.149483,1.975186,3655.684,424.056067,1.974342,3638.423333,424.074,1.974132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,05:00:00,20.208,4068.633667,422.46075,1.971024,4072.519167,422.380783,1.970366,4083.353833,422.264983,1.969373,4116.6795,422.076683,1.968169,4094.748667,422.1073,1.968065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,05:30:00,20.229,4630.8395,420.12795,1.963656,4627.6415,420.1364,1.963447,4628.312667,420.060833,1.962445,4632.634167,419.99695,1.961737,4610.967667,420.05325,1.961597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,06:00:00,20.249,4709.556,419.555267,1.961834,4704.429833,419.5404,1.961262,4696.277833,419.46575,1.960669,4693.874333,419.42135,1.95967,4681.549833,419.50695,1.959343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,06:30:00,20.27,4757.008333,419.108867,1.959921,4756.559833,419.0259,1.959405,4760.557333,418.996767,1.958389,4761.677833,418.978783,1.957716,4757.456167,418.990017,1.957567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,07:00:00,20.291,4788.651333,419.174517,1.960294,4777.854167,419.222317,1.959674,4765.301167,419.2395,1.959068,4758.015833,419.28735,1.958583,4752.561167,419.243983,1.958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,07:30:00,20.312,4483.264167,421.096333,1.966989,4441.345,421.171067,1.967041,4428.381167,421.148633,1.966742,4395.877,421.208417,1.966526,4394.195833,421.235333,1.965629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,08:00:00,20.333,4478.145667,421.434833,1.973983,4473.998667,421.43335,1.973983,4489.7275,421.292867,1.972959,4529.329833,421.22335,1.971226,4513.040833,421.245033,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,08:30:00,20.354,4889.002833,420.822117,1.97003,4874.8805,420.804933,1.970463,4880.820833,420.792217,1.970015,4878.018833,420.804183,1.96944,4891.7675,420.7444,1.968065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,09:00:00,20.374,4700.143833,421.385483,1.989121,4713.481667,421.288367,1.98744,4747.181,421.174017,1.980364,4771.391,421.036567,1.973998,4786.746333,420.965567,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,09:30:00,20.395,4598.3355,422.222383,2.011112,4641.636667,422.017667,2.000023,4696.4075,421.768833,1.991968,4744.827167,421.5865,1.984578,4780.170667,421.351867,1.976329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,10:00:00,20.416,5129.942667,420.681617,1.979012,5184.975667,420.495583,1.975746,5257.941167,420.32075,1.97213,5231.414833,420.229567,1.971352,5359.002333,420.077117,1.968431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,10:30:00,20.437,5958.233167,419.140867,1.974618,6043.976,418.909233,1.971128,6104.313667,418.804633,1.968454,5975.792667,418.732133,1.965651,6192.597833,418.640967,1.964516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,11:00:00,20.458,6582.345667,417.7854,1.963163,6603.193167,417.744317,1.961564,6637.938833,417.686767,1.960219,6672.235833,417.599333,1.959315,6681.8005,417.593367,1.95924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,11:30:00,20.479,6574.798833,417.650167,1.962005,6584.8865,417.607567,1.960735,6581.561333,417.63075,1.959838,6719.086833,417.5224,1.959285,6564.823667,417.564983,1.959375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,12:00:00,20.499,6377.662833,417.692183,1.963037,6368.870833,417.66165,1.962305,6363.054167,417.648967,1.961852,6506.170667,417.5341,1.960873,6355.078167,417.628333,1.961092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,12:30:00,20.52,6482.0815,417.64295,1.962253,6475.380167,417.6694,1.961453,6473.078333,417.650883,1.961031,6485.73,417.6287,1.960516,6467.339333,417.630667,1.960449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,13:00:00,20.541,6609.395333,417.6218,1.96251,6598.035333,417.569167,1.961243,6611.273333,417.594267,1.960239,6628.357667,417.56355,1.959817,6620.635333,417.5486,1.95951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,13:30:00,20.562,6712.4845,417.616033,1.962168,6715.201833,417.601883,1.961146,6719.728333,417.566567,1.960271,6729.997333,417.537883,1.959531,6736.349833,417.528433,1.959856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,14:00:00,20.583,6781.404167,417.472217,1.961163,6801.395167,417.400233,1.960124,6810.5315,417.3882,1.959608,6762.901167,417.412233,1.959572,6829.834167,417.4139,1.959135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,14:30:00,20.604,6796.3405,417.48065,1.96165,6814.332333,417.4352,1.961147,6832.328833,417.413933,1.960406,6772.1495,417.44925,1.960365,6835.532167,417.376067,1.95991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,15:00:00,20.624,6797.441667,417.524417,1.963105,6810.777,417.517833,1.962104,6826.258667,417.46205,1.961049,6773.239833,417.485083,1.960722,6824.7695,417.438517,1.960374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,15:30:00,20.645,6781.247333,417.4563,1.961548,6814.067833,417.387617,1.960795,6822.604167,417.403033,1.960655,6773.192667,417.4047,1.960402,6826.833333,417.333317,1.96,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,16:00:00,20.666,6782.542667,417.384833,1.962042,6785.087167,417.374017,1.961086,6790.910167,417.397667,1.96033,6779.06,417.343333,1.959723,6802.122,417.308367,1.959458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,16:30:00,20.687,6797.932667,417.411717,1.96359,6815.065333,417.33315,1.96176,6821.8865,417.328517,1.960608,6786.098167,417.323333,1.96051,6825.631,417.250667,1.960034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,17:00:00,20.708,6794.7185,417.318717,1.963313,6814.563667,417.25045,1.962247,6818.256167,417.23065,1.961513,6786.612333,417.238917,1.961258,6822.923,417.243967,1.961067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,17:30:00,20.729,6764.226167,417.430633,1.966137,6761.683667,417.399817,1.965991,6760.189667,417.369183,1.963496,6788.449833,417.2716,1.962985,6756.1505,417.339833,1.961854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,18:00:00,20.749,6740.549333,417.3578,1.964631,6723.7865,417.363533,1.964045,6727.135167,417.323033,1.962849,6781.7335,417.27045,1.961739,6720.374167,417.2722,1.961509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,18:30:00,20.77,6707.957167,417.256783,1.962233,6695.8465,417.251033,1.961118,6690.878333,417.221733,1.96033,6775.178833,417.165917,1.959332,6697.185167,417.19505,1.959492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,19:00:00,20.791,6664.091833,417.291067,1.961248,6651.051667,417.254117,1.960051,6641.255333,417.238483,1.959383,6734.688833,417.16975,1.958976,6635.050333,417.231483,1.958664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,19:30:00,20.812,6617.145,417.3148,1.961816,6609.862,417.3148,1.961002,6608.666833,417.311033,1.960083,6616.322833,417.256483,1.959463,6596.715167,417.32075,1.959343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,20:00:00,20.833,6653.710833,417.324967,1.960819,6648.4265,417.3283,1.959723,6647.662,417.309583,1.958645,6658.421,417.273883,1.958138,6649.638667,417.262383,1.958326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,20:30:00,20.854,6687.670833,417.225167,1.958606,6671.429833,417.244133,1.957902,6673.046167,417.207633,1.957359,6683.2555,417.1875,1.957049,6671.406833,417.169817,1.956904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,21:00:00,20.874,6616.498333,417.228217,1.958741,6615.198667,417.199783,1.957906,6619.3325,417.166933,1.956822,6607.504667,417.158017,1.956606,6608.364,417.163267,1.95642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,21:30:00,20.895,6281.4695,417.250333,1.959531,6438.632667,417.2057,1.958434,6422.6565,417.186417,1.957982,6392.650333,417.166817,1.957514,6449.429167,417.1767,1.957496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,22:00:00,20.916,5613.648,417.457717,1.961794,5726.739833,417.386033,1.960404,5651.046833,417.394267,1.959657,5592.540833,417.376383,1.95959,5670.512833,417.353933,1.958992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,22:30:00,20.937,5584.921167,417.407167,1.961593,5692.221833,417.35785,1.960009,5644.549167,417.363083,1.959284,5618.509,417.3825,1.959038,5633.602333,417.360117,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,23:00:00,20.958,6041.695,417.375783,1.961242,6099.118167,417.299583,1.960024,6067.586,417.31975,1.959292,6036.352167,417.32275,1.958926,6045.543167,417.304833,1.958739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2020,23:30:00,20.979,6270.119167,417.342917,1.961578,6293.469667,417.323483,1.95998,6286.370833,417.324967,1.959307,6272.360667,417.28015,1.958597,6271.949667,417.289867,1.95841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,00:00:00,21,6368.378,417.235333,1.961832,6370.358333,417.21885,1.96042,6362.4375,417.167333,1.959389,6347.8594,417.163,1.958951,6348.800833,417.175533,1.958769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,00:30:00,21.02,6124.001,417.25325,1.962378,6201.262833,417.180783,1.961391,6196.9665,417.167317,1.960144,6152.469833,417.188983,1.959471,6173.317,417.163567,1.959284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,01:00:00,21.041,5766.7565,417.542417,1.963992,5861.167167,417.502817,1.962445,5894.867,417.456517,1.960965,5876.261,417.44155,1.960166,5890.533,417.401933,1.959755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,01:30:00,21.062,5607.8235,417.68365,1.965142,5694.762,417.597717,1.962968,5766.868833,417.537217,1.96116,5760.069,417.490117,1.960585,5794.926667,417.449767,1.9598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,02:00:00,21.083,5416.6855,418.007183,1.969342,5490.435667,417.898833,1.966211,5520.698333,417.862967,1.965016,5536.613833,417.851033,1.963401,5551.483333,417.769567,1.962647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,02:30:00,21.104,5936.785833,417.333217,1.962856,5945.4905,417.339933,1.962057,5937.682167,417.3108,1.961182,5913.659,417.322,1.960786,5914.6305,417.294367,1.960816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,03:00:00,21.124,5900.657667,417.299583,1.963394,5896.211667,417.327233,1.963148,5894.978667,417.2682,1.962169,5884.518,417.288367,1.962064,5881.305167,417.26445,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,03:30:00,21.145,5957.259333,417.387,1.964702,5962.3405,417.384033,1.963013,5958.977833,417.319017,1.961683,5962.826167,417.317517,1.960719,5952.7015,417.322,1.960144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,04:00:00,21.166,5973.316833,417.461183,1.962246,5996.671333,417.44425,1.960461,5989.661167,417.398167,1.959958,5980.453833,417.371983,1.95944,5978.987833,417.339267,1.958929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,04:30:00,21.187,5982.293667,417.444033,1.961259,5993.086167,417.409033,1.960342,5975.665667,417.437083,1.959713,5964.635833,417.432717,1.959339,5966.363333,417.419483,1.959053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,05:00:00,21.208,5321.4305,417.561717,1.961496,5312.542333,417.5627,1.960645,5253.961667,417.547867,1.959861,5185.595833,417.550417,1.95928,5200.3145,417.53015,1.959018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,05:30:00,21.229,4860.158167,417.715017,1.96181,4883.396833,417.691117,1.960816,4861.503333,417.645533,1.960054,4849.286333,417.689617,1.959785,4843.757167,417.688117,1.959553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,06:00:00,21.249,4536.352167,417.910767,1.962908,4610.9245,417.855517,1.961847,4622.020667,417.806183,1.961309,4627.026833,417.8555,1.960988,4610.924333,417.848783,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,06:30:00,21.27,5031.57,417.564067,1.962512,5021.7815,417.539433,1.961429,5009.788833,417.519983,1.960914,5010.199667,417.473667,1.96045,4992.4535,417.503583,1.959972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,07:00:00,21.291,5249.944333,417.348867,1.961354,5180.116667,417.34515,1.96036,5133.116833,417.369083,1.95992,5071.247333,417.402683,1.959583,5087.163,417.369833,1.959501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,07:30:00,21.312,4440.857833,417.726233,1.962662,4399.312833,417.726233,1.962019,4358.44,417.684383,1.961437,4332.586167,417.703817,1.961391,4312.000333,417.7225,1.961085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,08:00:00,21.333,4985.915167,417.493083,1.961526,4967.869667,417.514783,1.961205,4973.399167,417.489367,1.960487,4982.851667,417.406417,1.959994,4963.125167,417.460967,1.960271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,08:30:00,21.354,4275.386833,417.831583,1.963125,4282.4855,417.814417,1.962288,4253.530833,417.787517,1.962042,4177.762833,417.8159,1.961802,4207.577167,417.794967,1.961406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,09:00:00,21.374,4033.438,417.9437,1.963289,4066.427667,417.93545,1.962774,4072.3305,417.889133,1.962221,4047.523,417.8951,1.962049,4043.189333,417.889133,1.961877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,09:30:00,21.395,4199.731167,417.852533,1.963357,4260.517167,417.800217,1.962475,4297.504333,417.850267,1.961997,4346.970167,417.725483,1.961444,4307.741167,417.742667,1.961287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,10:00:00,21.416,4957.520833,417.434083,1.961489,4922.663333,417.450533,1.961108,4908.839667,417.466933,1.960293,4862.997833,417.493117,1.960174,4880.781833,417.4453,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,10:30:00,21.437,4483.299833,417.73295,1.961915,4522.342167,417.724,1.961272,4530.897667,417.731467,1.96113,4531.644667,417.735217,1.960517,4523.612,417.688867,1.960435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,11:00:00,21.458,4505.604167,417.703067,1.962505,4517.484833,417.694833,1.961788,4517.447667,417.7053,1.961197,4521.7815,417.671717,1.960868,4519.839,417.638817,1.960936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,11:30:00,21.479,4811.477167,417.489367,1.961982,4767.7655,417.483367,1.960898,4750.243,417.448283,1.960293,4749.4585,417.440783,1.959867,4736.4195,417.448283,1.959822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,12:00:00,21.499,4947.396,417.312267,1.960136,4928.5665,417.306317,1.959553,4927.296,417.281633,1.959127,4929.836667,417.324983,1.958754,4918.142833,417.294367,1.958978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,12:30:00,21.52,5082.119167,417.25325,1.960136,5050.586833,417.260717,1.95927,5039.004667,417.27195,1.958986,5021.333,417.278667,1.958679,5025.741333,417.271183,1.958477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,13:00:00,21.541,4744.003833,417.49385,1.960719,4754.128667,417.554367,1.960442,4750.541667,417.525983,1.959329,4723.418,417.5073,1.959553,4721.101833,417.567083,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,13:30:00,21.562,4858.738667,417.441533,1.961675,4848.427333,417.46995,1.960741,4853.6205,417.48115,1.960009,4860.6815,417.411667,1.959755,4851.192,417.44455,1.959561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,14:00:00,21.583,4945.9765,417.452,1.961197,4948.554,417.4281,1.960495,4941.754833,417.429617,1.960002,4919.636833,417.400433,1.959516,4931.5925,417.410167,1.959426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,14:30:00,21.604,4695.397333,417.4976,1.962184,4700.253833,417.510283,1.961496,4684.4505,417.502817,1.960913,4647.799667,417.5088,1.960361,4660.875833,417.50505,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,15:00:00,21.624,4505.2305,417.662733,1.963006,4524.92,417.6463,1.962034,4510.087333,417.650017,1.961676,4456.512167,417.686633,1.961593,4470.634333,417.64255,1.961608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,15:30:00,21.645,4399.9105,417.829367,1.96311,4435.440333,417.837583,1.962863,4442.987667,417.802467,1.962468,4443.3235,417.82565,1.961855,4433.273667,417.7957,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,16:00:00,21.666,4476.761833,417.741167,1.964223,4494.7695,417.7382,1.963439,4512.030167,417.72775,1.962632,4512.964333,417.728483,1.962602,4506.426167,417.707567,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,16:30:00,21.687,5155.346333,417.375783,1.964343,5108.346667,417.40045,1.963289,5112.867167,417.353383,1.96246,5126.8775,417.387017,1.962064,5105.133333,417.37205,1.961862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,17:00:00,21.708,5279.832833,417.36085,1.963603,5214.3765,417.351883,1.962774,5210.640167,417.384,1.962199,5206.381333,417.3362,1.961623,5205.073667,417.351133,1.961848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,17:30:00,21.729,4943.3985,417.518517,1.964171,4895.165667,417.549133,1.963312,4897.407167,417.497617,1.962557,4893.185667,417.523017,1.962707,4894.829333,417.484133,1.962602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,18:00:00,21.749,4770.006667,417.620883,1.965,4712.433833,417.660483,1.963827,4694.0525,417.6164,1.962886,4666.144,417.634333,1.962513,4662.109,417.629817,1.96246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,18:30:00,21.77,4663.8645,417.661233,1.965359,4654.674,417.65075,1.964074,4652.5815,417.607417,1.96308,4649.555167,417.608917,1.962542,4641.485333,417.605167,1.962505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,19:00:00,21.791,4801.9505,417.603717,1.964134,4794.851667,417.593217,1.963185,4797.579167,417.587267,1.962513,4793.581167,417.585767,1.962348,4789.397333,417.588033,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,19:30:00,21.812,4327.2435,417.756867,1.96317,4300.979,417.771067,1.962505,4260.928,417.7681,1.962004,4211.163667,417.820417,1.961676,4205.933167,417.816633,1.96166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,20:00:00,21.833,4619.667,417.756133,1.963858,4623.029333,417.76285,1.962871,4639.505333,417.71055,1.962221,4653.964167,417.692633,1.962034,4652.843333,417.66945,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,20:30:00,21.854,4704.6255,417.7905,1.963872,4721.176167,417.797967,1.962759,4729.619833,417.732933,1.962303,4745.049667,417.76435,1.961982,4739.557667,417.757633,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,21:00:00,21.874,4812.075333,417.7681,1.963454,4815.288333,417.762117,1.962609,4818.3515,417.77705,1.962169,4811.327833,417.753883,1.961915,4811.813833,417.777067,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,21:30:00,21.895,4542.890167,417.958633,1.964253,4543.674833,417.961617,1.963417,4529.477833,417.960117,1.963185,4503.549333,417.972067,1.96299,4509.900667,417.9504,1.962871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,22:00:00,21.916,4138.833,418.250783,1.964298,4134.984667,418.231367,1.963753,4104.162333,418.25975,1.963528,4066.016667,418.253,1.963192,4060.674,418.215667,1.96317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,22:30:00,21.937,3798.625167,418.448817,1.964664,3796.047333,418.471217,1.963925,3759.994,418.466733,1.963753,3740.1555,418.483183,1.963708,3718.859833,418.457767,1.963603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,23:00:00,21.958,4225.995833,418.387533,1.965426,4254.651667,418.329233,1.964134,4234.065667,418.311317,1.963446,4258.0515,418.32475,1.963581,4216.954667,418.296367,1.963499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2020,23:30:00,21.979,4509.265667,418.282917,1.964836,4510.647833,418.279183,1.963775,4508.182,418.2889,1.963252,4509.937833,418.22165,1.963095,4506.463333,418.294117,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,00:00:00,22,4040.088333,418.483917,1.964679,4032.728167,418.4503,1.963932,3986.512833,418.431617,1.963491,3968.079,418.45416,1.963408,3962.826333,418.403967,1.963297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,00:30:00,22.02,4210.4165,418.359867,1.964694,4228.237333,418.3091,1.964014,4219.532333,418.295633,1.963872,4248.599167,418.260517,1.963648,4223.492667,418.28515,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,01:00:00,22.041,4554.733833,418.135717,1.966076,4569.005,418.138683,1.964836,4571.695333,418.111033,1.964096,4576.7765,418.07295,1.963902,4585.107833,418.088667,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,01:30:00,22.062,4809.3855,418.1641,1.966062,4803.706333,418.172333,1.964911,4800.7175,418.132733,1.964492,4812.112667,418.108067,1.964134,4800.9415,418.128233,1.963969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,02:00:00,22.083,4971.9795,417.966083,1.964896,4967.5335,417.922767,1.964014,4970.485,417.8951,1.963125,4983.6735,417.8854,1.962796,4967.459,417.89585,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,02:30:00,22.104,5199.4695,417.706783,1.963925,5166.1065,417.685883,1.962804,5159.530667,417.647017,1.962056,5159.007833,417.621617,1.961855,5146.379833,417.645533,1.96187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,03:00:00,22.124,5280.243667,417.681417,1.963708,5234.514,417.678417,1.962864,5219.831167,417.650783,1.962288,5222.297167,417.632833,1.962019,5203.467167,417.677667,1.961877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,03:30:00,22.145,5332.437167,417.763583,1.963103,5303.706167,417.736683,1.962251,5293.170667,417.742667,1.961945,5284.6895,417.738917,1.96172,5278.711833,417.765833,1.961593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,04:00:00,22.166,5215.422667,417.886867,1.963469,5204.774833,417.905583,1.962662,5193.865833,417.848783,1.962296,5197.489833,417.883883,1.962154,5184.077,417.888383,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,04:30:00,22.187,4982.2165,418.2493,1.964761,4975.939833,418.269483,1.964657,4953.261667,418.288133,1.964037,4916.835,418.306833,1.964343,4934.8055,418.259017,1.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,05:00:00,22.208,4587.573833,418.749183,1.967496,4605.357667,418.78505,1.966951,4589.143333,418.741733,1.96663,4596.615333,418.76415,1.96642,4579.7655,418.743967,1.966398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,05:30:00,22.229,5037.361,418.527283,1.966704,5029.104333,418.551917,1.966316,5023.089333,418.525017,1.966024,5021.220833,418.57135,1.966039,5018.232333,418.530267,1.9658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,06:00:00,22.249,4787.827667,418.876233,1.968475,4792.087167,418.829133,1.968019,4786.370833,418.8284,1.967601,4784.316167,418.8284,1.967437,4787.1555,418.853067,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,06:30:00,22.27,4718.037833,418.97855,1.969805,4707.987667,418.90235,1.969275,4695.9575,418.891883,1.968699,4693.267667,418.9009,1.968475,4687.9625,418.965133,1.968363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,07:00:00,22.291,4914.966833,418.8553,1.970059,4890.458333,418.846333,1.969581,4874.953167,418.835867,1.969394,4889.636333,418.864267,1.969103,4875.215167,418.850067,1.969043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,07:30:00,22.312,5087.051,418.86575,1.971905,5024.546167,418.953183,1.970889,5012.404,418.876983,1.970276,5001.6815,418.876217,1.970164,4992.752167,418.949417,1.969903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,08:00:00,22.333,4594.8595,418.9644,1.971083,4551.483667,418.98905,1.970508,4527.946333,418.97485,1.970186,4506.202167,418.947967,1.969902,4511.582167,418.958417,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,08:30:00,22.354,4134.050667,419.138483,1.971165,4139.468333,419.098883,1.970635,4120.376833,419.092883,1.970007,4107.113833,419.098883,1.969992,4109.43,419.076467,1.969798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,09:00:00,22.374,4071.471167,419.051067,1.970508,4065.979333,419.027883,1.96994,4050.7735,419.0294,1.969521,4054.360167,418.97485,1.969349,4045.9165,418.972617,1.969185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,09:30:00,22.395,3913.547,419.063767,1.969409,3900.919333,418.996533,1.96861,3880.109333,419.031633,1.968139,3874.654833,418.983833,1.968102,3868.265833,419.045083,1.968116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,10:00:00,22.416,3736.3075,419.164667,1.968916,3738.175333,419.108583,1.968617,3725.809167,419.110083,1.967937,3733.467833,419.066,1.96781,3720.877333,419.07945,1.96793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,10:30:00,22.437,3825.824,418.981583,1.968849,3819.173667,419.005483,1.967661,3802.099833,418.9674,1.967332,3826.646,418.97185,1.96719,3797.691167,418.991317,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,11:00:00,22.458,3943.137167,418.855283,1.967414,3948.3675,418.868,1.966697,3945.416,418.886667,1.966413,3958.642,418.832133,1.966054,3946.6115,418.859767,1.966121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,11:30:00,22.479,4122.5435,418.7761,1.967138,4131.248833,418.7335,1.966742,4134.573833,418.698383,1.966383,4132.93,418.7365,1.966077,4130.763,418.703583,1.966091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,12:00:00,22.499,4070.5375,418.709583,1.966435,4074.834,418.671483,1.965665,4068.594333,418.65505,1.965591,4051.932,418.604983,1.965217,4049.017833,418.6117,1.965143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,12:30:00,22.52,3953.224333,418.5848,1.965815,3914.967,418.5818,1.965344,3873.758,418.622167,1.965307,3856.310167,418.612433,1.96506,3845.214167,418.613933,1.964986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,13:00:00,22.541,4131.024833,418.562383,1.966076,4131.136833,418.58855,1.966121,4132.6685,418.557883,1.965464,4154.188333,418.533983,1.965426,4132.93,418.5549,1.965434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,13:30:00,22.562,4212.247,418.510833,1.966816,4158.821167,418.5026,1.966203,4116.4165,418.513083,1.965665,4076.216167,418.51305,1.965733,4067.884833,418.507083,1.965591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,14:00:00,22.583,3724.501333,418.697617,1.967698,3718.374333,418.73725,1.967295,3686.281167,418.717817,1.96716,3680.191667,418.718567,1.967227,3661.585667,418.749167,1.967055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,14:30:00,22.604,3999.178,418.531733,1.967399,3973.511333,418.501817,1.966951,3952.7015,418.516817,1.966734,3956.0265,418.484667,1.966488,3916.050167,418.49665,1.966346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,15:00:00,22.624,4038.556667,418.497383,1.967817,3991.1455,418.539967,1.967302,3953.3365,418.500367,1.967168,3928.117667,418.560883,1.966913,3911.903,418.540717,1.966816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,15:30:00,22.645,3913.323167,418.584067,1.968766,3884.7795,418.568367,1.96846,3852.238,418.619167,1.968341,3853.9195,418.584783,1.968034,3825.562333,418.601233,1.967907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,16:00:00,22.666,3918.590667,418.62215,1.968841,3904.7675,418.63785,1.968513,3889.001,418.587767,1.968236,3899.125667,418.588533,1.968072,3878.315833,418.6214,1.968146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,16:30:00,22.687,4218.15,418.4563,1.969035,4205.746167,418.476467,1.96843,4203.878333,418.482433,1.968049,4222.596167,418.463,1.968146,4201.001167,418.46675,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,17:00:00,22.708,4391.317333,418.46075,1.968505,4377.643167,418.4391,1.968019,4370.6195,418.41965,1.967631,4367.032833,418.356883,1.967205,4346.0735,418.421167,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,17:30:00,22.729,4678.211167,418.292617,1.968281,4635.844167,418.2829,1.967571,4625.57,418.263483,1.967414,4641.298667,418.278433,1.966615,4607.188167,418.291867,1.966839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,18:00:00,22.749,4901.7785,418.258267,1.96784,4871.8525,418.24705,1.96707,4862.662,418.226133,1.966495,4860.905667,418.18205,1.966465,4847.044833,418.237367,1.966435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,18:30:00,22.77,4970.223833,418.20595,1.968057,4919.674333,418.195483,1.967175,4917.358167,418.202967,1.966839,4925.316,418.205217,1.966413,4909.101167,418.186533,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,19:00:00,22.791,4941.044667,418.223917,1.968542,4906.784833,418.2523,1.967885,4908.055167,418.2366,1.967242,4914.780167,418.209683,1.967152,4905.103833,418.206717,1.966891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,19:30:00,22.812,4946.013667,418.273217,1.968781,4909.512,418.293367,1.968251,4907.195833,418.279917,1.967616,4905.477167,418.270217,1.967735,4898.752333,418.2702,1.967511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,20:00:00,22.833,4598.6325,418.503333,1.970485,4581.3345,418.50785,1.969529,4578.046833,418.471217,1.969043,4570.649333,418.46075,1.968774,4566.2035,418.46375,1.968901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,20:30:00,22.854,4710.827167,418.457017,1.970448,4706.232167,418.451783,1.969536,4719.0465,418.406983,1.969357,4740.753333,418.361367,1.968834,4711.350333,418.412183,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,21:00:00,22.874,4883.285,418.392,1.970014,4855.5635,418.4122,1.969357,4842.7485,418.35765,1.969118,4837.106667,418.3935,1.969095,4832.5115,418.40545,1.969118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,21:30:00,22.895,4668.0865,418.518283,1.970059,4668.1985,418.532517,1.969633,4664.948333,418.51755,1.969387,4665.135,418.48095,1.969185,4660.352833,418.5026,1.969207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,22:00:00,22.916,4648.696333,418.534717,1.96985,4641.747333,418.524283,1.969447,4638.6835,418.567617,1.9692,4642.120833,418.522033,1.969021,4630.127833,418.514567,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,22:30:00,22.937,4599.230333,418.594517,1.97,4592.2065,418.563117,1.969484,4587.798,418.619183,1.969275,4584.062,418.631117,1.96908,4582.156667,418.598983,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,23:00:00,22.958,4560.151,418.638583,1.970963,4560.935667,418.655033,1.970283,4580.662,418.5848,1.969977,4604.573,418.59825,1.969947,4587.723167,418.584817,1.969895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2020,23:30:00,22.979,4629.604667,418.658783,1.971128,4629.418,418.626633,1.970478,4631.9585,418.62365,1.969872,4633.901333,418.628883,1.96985,4627.8115,418.6147,1.969604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,00:00:00,23,4552.081,418.724517,1.971666,4555.144833,418.726767,1.971046,4554.2855,418.6924,1.97059,4543.8692,418.67836,1.970222,4539.527833,418.664767,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,00:30:00,23.02,4543.189167,418.726017,1.972308,4545.356,418.723767,1.971509,4544.0485,418.6812,1.971053,4547.336167,418.740233,1.970784,4533.811667,418.6625,1.970463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,01:00:00,23.041,4662.071333,418.6087,1.971673,4660.801,418.593033,1.970739,4659.531,418.568383,1.970269,4654.225833,418.55045,1.969999,4640.3275,418.551167,1.970014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,01:30:00,23.062,4762.5345,418.660283,1.970844,4748.6735,418.664767,1.970097,4750.2055,418.699883,1.970037,4747.8145,418.711817,1.969581,4737.4285,418.672233,1.969738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,02:00:00,23.083,4688.0745,418.768633,1.970792,4689.979833,418.835117,1.970485,4692.296167,418.811983,1.970224,4695.546833,418.8075,1.969858,4692.034667,418.808967,1.969962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,02:30:00,23.104,4762.758667,418.9554,1.971837,4767.802667,418.927767,1.971008,4773.444,418.894883,1.970523,4772.0245,418.870983,1.970231,4768.7365,418.876967,1.970022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,03:00:00,23.124,4810.5435,418.91505,1.973369,4810.954833,418.96215,1.972652,4810.729833,418.959167,1.972024,4805.910667,418.936733,1.971539,4798.737167,418.902367,1.971524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,03:30:00,23.145,4714.376833,419.329033,1.990884,4718.673,419.267017,1.990279,4732.421833,419.192283,1.985011,4755.286667,419.115333,1.975738,4760.1065,419.058517,1.973317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,04:00:00,23.166,4443.809333,419.97535,2.019577,4470.298333,419.8797,2.010028,4531.5325,419.6623,1.995546,4574.871333,419.5554,1.988762,4644.138333,419.409717,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,04:30:00,23.187,4142.232667,420.1629,1.992259,4198.685167,420.050833,1.989218,4249.869333,419.988067,1.982336,4296.906667,419.893917,1.978637,4330.643667,419.81245,1.974714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,05:00:00,23.208,4238.960167,419.6436,1.97718,4255.062833,419.604,1.976239,4262.908333,419.5771,1.975282,4278.2265,419.52855,1.974064,4268.288333,419.515833,1.973369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,05:30:00,23.229,4357.618,419.547967,1.976747,4350.556667,419.534517,1.976276,4348.315167,419.48595,1.975148,4338.7135,419.488917,1.974079,4340.058333,419.487417,1.973392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,06:00:00,23.249,4309.871,419.52255,1.97644,4304.6405,419.485967,1.975678,4302.062833,419.501633,1.974759,4286.034667,419.476983,1.973698,4279.907333,419.476233,1.973451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,06:30:00,23.27,4074.721833,419.656283,1.975581,4033.102,419.660767,1.975118,4004.334,419.649567,1.974281,3960.360333,419.68245,1.973309,3946.648667,419.69965,1.972966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,07:00:00,23.291,3885.265,419.745233,1.974617,3827.542667,419.7684,1.974445,3776.433,419.796017,1.974094,3736.008333,419.7863,1.9731,3702.757333,419.840867,1.972727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,07:30:00,23.312,3850.407667,419.796767,1.973997,3798.8495,419.826667,1.973631,3757.08,419.831883,1.972772,3718.4115,419.900633,1.972263,3687.738167,419.837867,1.971987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,08:00:00,23.333,3919.749333,419.920067,1.973556,3876.597667,419.9365,1.973347,3844.056167,419.9507,1.972712,3826.646,419.960417,1.97195,3794.590333,419.9679,1.971539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,08:30:00,23.354,4130.090667,419.665267,1.970694,4127.326,419.617433,1.970627,4122.581,419.648833,1.970313,4118.097667,419.598033,1.969895,4089.031,419.62565,1.969716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,09:00:00,23.374,4571.658333,418.954667,1.968408,4561.981667,418.967383,1.968004,4570.276,418.894867,1.966906,4584.435833,418.8732,1.966136,4561.645667,418.912817,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,09:30:00,23.395,4715.7215,418.781317,1.967332,4703.952833,418.74395,1.967205,4697.750833,418.753683,1.966652,4679.6685,418.685667,1.966204,4663.752667,418.769367,1.965792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,10:00:00,23.416,4707.614167,418.75815,1.968251,4702.309,418.757417,1.967676,4697.937833,418.726783,1.967093,4678.9585,418.748433,1.966383,4676.978333,418.727517,1.965979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,10:30:00,23.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2020,11:00:00,23.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2020,11:30:00,23.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2020,12:00:00,23.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2020,12:30:00,23.52,4537.024667,418.250783,1.970873,4531.233667,418.192517,1.969872,4528.319667,418.122283,1.969178,4517.634667,418.073683,1.968273,4510.9095,418.102833,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,13:00:00,23.541,4441.7545,417.761333,1.969073,4436.748333,417.799483,1.968468,4437.458,417.7143,1.967945,4429.799,417.730733,1.967317,4419.7865,417.69635,1.967063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,13:30:00,23.562,4454.98,417.692617,1.969514,4433.647333,417.724717,1.969207,4422.103,417.675417,1.968273,4405.140833,417.682883,1.967982,4394.007333,417.701567,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,14:00:00,23.583,4371.702833,417.9534,1.970709,4350.855833,417.93995,1.970545,4338.452167,417.97805,1.96988,4319.8835,417.9646,1.969319,4309.796167,417.96235,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,14:30:00,23.604,4280.467833,418.018367,1.971329,4274.116833,418.038567,1.971143,4269.595833,418.018417,1.970239,4267.727833,417.981783,1.969835,4258.238333,418.00645,1.969633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,15:00:00,23.624,4363.483667,418.052033,1.970672,4342.748333,418.109567,1.970418,4331.353333,418.117783,1.969738,4323.432833,418.096083,1.969357,4305.574333,418.099083,1.96911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,15:30:00,23.645,4421.206167,418.076683,1.970754,4407.382667,418.122983,1.970597,4397.818167,418.09535,1.970037,4391.168,418.106583,1.96985,4378.502833,418.09985,1.969566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,16:00:00,23.666,4513.711333,418.048283,1.971262,4495.516667,418.074433,1.970806,4489.912833,418.038583,1.970313,4489.24,418.043817,1.969798,4477.210167,418.06545,1.969551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,16:30:00,23.687,4456.3625,418.17305,1.972114,4459.089833,418.144667,1.97133,4463.7975,418.1484,1.970694,4462.265833,418.132733,1.970119,4462.228167,418.129017,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,17:00:00,23.708,4408.540833,418.36585,1.97254,4409.923167,418.334483,1.972114,4406.934333,418.3509,1.971449,4407.494667,418.338183,1.971322,4398.266333,418.30385,1.970552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,17:30:00,23.729,4433.423,418.462267,1.975394,4420.346667,418.4585,1.974378,4414.742667,418.415917,1.973451,4406.336667,418.424117,1.972473,4395.091,418.44805,1.971509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,18:00:00,23.749,4324.964667,418.646817,1.974371,4320.743,418.637833,1.973945,4327.878833,418.645333,1.972764,4333.333833,418.631117,1.971942,4333.893833,418.6132,1.971143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,18:30:00,23.77,4348.875833,418.694633,1.974438,4352.424667,418.713283,1.973728,4356.684,418.65725,1.972645,4359.374,418.659533,1.97192,4355.824667,418.666983,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,19:00:00,23.791,4338.377333,418.9016,1.980984,4339.386,418.82765,1.978563,4337.069667,418.80895,1.976777,4337.7795,418.8015,1.97535,4331.950833,418.781333,1.973011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,19:30:00,23.812,4305.387667,419.22515,1.984794,4302.062333,419.14895,1.982837,4307.479667,419.049567,1.979743,4304.901833,419.0249,1.978525,4303.856,418.995017,1.975977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,20:00:00,23.833,4287.9405,419.190817,1.976209,4278.6,419.12355,1.975529,4275.498833,419.11455,1.974475,4275.274833,419.1213,1.973795,4263.132333,419.114583,1.97263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,20:30:00,23.854,4309.235667,419.249833,1.980177,4297.5045,419.253567,1.979497,4295.487,419.268517,1.978107,4291.228,419.287933,1.978219,4280.505167,419.20645,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,21:00:00,23.874,4246.32,420.193567,2.002683,4249.981667,420.077733,2.003333,4263.207333,419.997033,1.996421,4270.866333,419.93575,1.993881,4276.881333,419.866283,1.98661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,21:30:00,23.895,4105.395,421.3652,2.037047,4151.573,421.040133,2.018247,4191.997333,420.768917,2.000262,4231.002167,420.629183,1.98868,4256.8185,420.29445,1.977636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,22:00:00,23.916,4216.543667,420.776367,1.999462,4291.8255,420.52605,1.992282,4347.979,420.549967,1.989965,4371.068167,420.18385,1.982037,4442.6515,420.0516,1.978174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,22:30:00,23.937,4807.1435,419.234883,1.983509,4932.7505,418.925517,1.97718,4998.767167,418.719283,1.974513,4928.566167,418.380033,1.969095,5089.890333,418.325483,1.967795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,23:00:00,23.958,5302.6605,417.16955,1.969192,5326.758,416.87815,1.966585,5373.421833,416.757867,1.96323,5537.846833,416.6495,1.961526,5350.7435,416.642783,1.961235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2020,23:30:00,23.979,5492.976333,416.442533,1.960749,5485.168,416.376767,1.959658,5476.761667,416.400667,1.958552,5481.469333,416.3409,1.957618,5457.7825,416.3297,1.957521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,00:00:00,24,5578.159,416.4403,1.960136,5576.788333,416.322783,1.958553,5579.852,416.29515,1.957477,5560.233,416.33178,1.957436,5561.968833,416.31475,1.956599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,00:30:00,24.02,5716.493167,416.31585,1.960166,5708.095,416.270867,1.958599,5708.105,416.24095,1.958065,5691.793,416.231533,1.957083,5692.309667,416.21165,1.957022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,01:00:00,24.041,5291.623667,416.47645,1.961087,5266.136167,416.392183,1.960024,5246.416,416.44945,1.958696,5212.5805,416.414633,1.958148,5204.428833,416.4193,1.957563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,01:30:00,24.062,5243.7005,416.5341,1.961481,5220.360833,416.528267,1.959931,5213.373,416.5057,1.958997,5198.028833,416.455783,1.958299,5183.815667,416.44325,1.958144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,02:00:00,24.083,5377.953667,416.4697,1.960682,5351.628,416.48495,1.959065,5353.279833,416.441483,1.958029,5358.788167,416.411383,1.957422,5340.5135,416.40125,1.957331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,02:30:00,24.104,5503.024167,416.41695,1.958506,5483.036333,416.37965,1.957199,5478.777833,416.370667,1.955921,5468.317167,416.381183,1.955585,5467.196333,416.349783,1.955496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,03:00:00,24.124,5245.685333,416.53965,1.958634,5237.689667,416.526217,1.95779,5228.798,416.514267,1.957327,5215.385333,416.500067,1.95717,5218.449,416.521733,1.956938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,03:30:00,24.145,4821.639667,416.658467,1.960248,4789.359667,416.68835,1.959127,4761.75,416.66745,1.958552,4737.839333,416.655517,1.958104,4728.200167,416.650983,1.95782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,04:00:00,24.166,4616.902167,416.689883,1.961302,4601.808333,416.71825,1.960278,4595.7185,416.691367,1.959299,4604.012833,416.692867,1.958881,4573.7505,416.673417,1.958791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,04:30:00,24.187,4792.834333,416.69135,1.961944,4800.0075,416.679417,1.961025,4803.781167,416.618867,1.960405,4788.201667,416.648767,1.959606,4790.518,416.61365,1.95912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,05:00:00,24.208,4897.631333,416.628617,1.962266,4896.510667,416.550883,1.960913,4909.362667,416.554617,1.960046,4916.2,416.51575,1.959651,4912.687833,416.536667,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,05:30:00,24.229,4653.814833,416.7967,1.962864,4740.566667,416.714533,1.961167,4803.818333,416.6697,1.95995,4835.986,416.656217,1.95927,4863.11,416.582233,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,06:00:00,24.249,4380.109,417.032083,1.963685,4455.055167,417.016383,1.962161,4489.464333,416.938683,1.960996,4510.423667,416.940183,1.960465,4549.465667,416.839317,1.959852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,06:30:00,24.27,4305.088667,417.21815,1.965576,4327.467667,417.2308,1.963962,4366.734,417.162083,1.962004,4412.986833,417.086617,1.961182,4421.990667,417.072417,1.960749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,07:00:00,24.291,4261.0405,417.29435,1.964507,4302.398667,417.289133,1.962796,4337.555167,417.192717,1.961623,4368.041833,417.16805,1.961205,4366.098833,417.141933,1.960906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,07:30:00,24.312,4644.8855,417.064967,1.964806,4668.273333,416.999967,1.963065,4683.442,416.957383,1.961975,4698.498,416.928983,1.961205,4699.170667,416.9275,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,08:00:00,24.333,4634.013333,417.235317,1.970844,4652.992667,417.2159,1.968027,4690.577833,417.10605,1.965128,4728.611333,417.032083,1.963857,4744.601333,416.967083,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,08:30:00,24.354,4337.63,417.247283,1.971001,4383.4345,417.191983,1.969095,4445.229,417.111267,1.964911,4477.733167,417.13445,1.962213,4507.958,417.049283,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,09:00:00,24.374,3755.959167,418.500367,1.974782,3838.564,418.377067,1.971845,3928.753167,418.2553,1.969073,3950.609167,418.2209,1.966114,4001.008833,418.102067,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,09:30:00,24.395,3461.331833,417.931733,1.965583,3526.563833,417.825617,1.963401,3544.123167,417.7778,1.962766,3562.803667,417.727,1.962086,3569.267,417.726233,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,10:00:00,24.416,3134.088,418.62515,1.998453,3184.525333,418.55715,1.989382,3242.8455,418.456267,1.978069,3242.584,418.427133,1.971486,3273.630833,418.294133,1.968154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,10:30:00,24.437,2958.118667,419.782583,2.00958,3043.675167,419.32155,1.98862,3121.983333,418.886667,1.975462,3165.134833,418.62065,1.969917,3184.674833,418.510817,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,11:00:00,24.458,3050.474833,420.084433,2.015139,3138.011,419.385817,1.988673,3197.638833,419.101133,1.977965,3227.303167,418.902383,1.972241,3242.621333,418.789533,1.96843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,11:30:00,24.479,2955.839667,422.080283,2.02489,3020.585833,421.663333,2.005858,3114.81,421.029683,1.990294,3185.197833,420.458067,1.977487,3221.475,420.08,1.971232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,12:00:00,24.499,3243.705,420.029917,2.015856,3363.745,419.385817,1.989352,3472.652,418.80595,1.976575,3575.5065,418.410667,1.971001,3593.476833,418.268717,1.967646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,12:30:00,24.52,3992.154333,418.14765,1.972077,4067.735167,418.04605,1.967496,4128.521167,417.9788,1.966181,4167.5635,417.926483,1.964022,4187.514167,417.874183,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,13:00:00,24.541,3301.128333,419.748217,2.034215,3412.426167,419.37385,2.012165,3595.270167,419.056283,1.995181,3717.702,418.8366,1.977965,3776.209,418.645333,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,13:30:00,24.562,2875.028167,421.442167,2.009946,3015.392833,421.021467,1.996839,3162.407833,420.64115,1.988022,3253.306667,420.357933,1.984159,3263.468833,420.088183,1.976709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,14:00:00,24.583,2492.229167,423.095717,2.097243,2549.391333,422.726617,2.067167,2661.660333,422.451633,2.046499,2739.968667,422.244667,2.029807,2778.188667,421.4698,1.997056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,14:30:00,24.604,2405.775667,421.188117,2.037518,2526.003167,420.5567,2.01224,2610.924167,420.148,1.991497,2765.187167,419.564383,1.975118,2776.133833,419.538967,1.97183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,15:00:00,24.624,2333.034667,422.547267,2.078548,2423.933333,421.87105,2.037182,2441.231333,421.418983,2.013391,2539.266167,421.017733,1.993238,2525.218667,420.395283,1.977464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,15:30:00,24.645,2162.407667,422.607817,2.035463,2254.315333,422.299967,2.024748,2275.162667,421.918117,2.005866,2346.110667,421.51015,1.989621,2394.306333,421.257583,1.986266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,16:00:00,24.666,1941.381,427.1165,2.082388,1997.011333,426.761567,2.076642,2017.074167,425.518933,2.040327,2095.4945,424.551317,2.024621,2098.4085,423.6412,2.007092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,16:30:00,24.687,1821.527333,427.8144,2.155048,1885.377,426.627083,2.091908,1925.166333,424.924933,2.033789,1954.980167,423.89975,2.010357,2054.9205,422.737067,1.990608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,17:00:00,24.708,1754.7635,427.257,2.096227,1836.621333,426.687633,2.08593,1877.083167,425.2791,2.042636,1917.246,423.420033,1.998327,2009.900667,422.796083,1.989046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,17:30:00,24.729,1637.413167,431.188083,2.113024,1683.890167,430.152433,2.088785,1713.704,429.15865,2.062826,1794.9265,427.0433,2.019854,1853.4335,425.027283,1.998147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,18:00:00,24.749,1896.585333,426.725733,2.100217,1957.035,425.548867,2.06048,2032.018167,424.382433,2.021311,2015.093833,423.163717,1.999454,2196.406,422.27755,1.984615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,18:30:00,24.77,2116.5285,423.157783,2.046731,2204.5505,422.517367,2.032497,2208.959333,422.174433,2.0107,2236.680833,421.956217,1.99654,2354.105833,421.602033,1.986244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,19:00:00,24.791,1877.157667,423.9737,2.076014,1942.128333,422.8895,2.020698,1971.419,422.294717,1.993297,2067.735333,421.834433,1.983001,2086.378333,421.651383,1.978996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,19:30:00,24.812,1891.99,423.91095,2.090383,1950.310167,423.5254,2.063603,1956.474833,423.02025,2.024703,2016.663,422.412033,1.992506,2024.284667,421.961483,1.981305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,20:00:00,24.833,1541.956333,430.109867,2.184234,1592.879167,428.586283,2.139625,1611.634333,427.412433,2.114795,1706.941833,426.2049,2.062169,1690.8765,424.572983,2.02238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,20:30:00,24.854,1401.815833,432.110167,2.25188,1440.222833,431.634933,2.217164,1463.535833,430.2242,2.143578,1524.060333,427.620867,2.060427,1554.659,426.2333,2.023157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,21:00:00,24.874,1349.996333,431.5064,2.205821,1391.877833,430.815967,2.172196,1409.923167,429.692917,2.115363,1454.905333,429.060017,2.079885,1489.763,427.876433,2.046679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,21:30:00,24.895,1509.0785,433.5269,2.124367,1534.820333,433.1219,2.104289,1557.386167,432.23345,2.088762,1585.8555,430.9191,2.065606,1663.976833,429.523317,2.043421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,22:00:00,24.916,2961.256833,420.4207,1.975977,3142.980167,419.893933,1.969021,3151.498333,419.769117,1.966278,2735.1865,419.757917,1.964634,3410.222167,419.4456,1.962983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,22:30:00,24.937,3571.284667,419.5218,1.968893,3657.438833,419.4807,1.966106,3714.488667,419.400767,1.964366,3568.071667,419.4142,1.963506,3775.498667,419.293917,1.962513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,23:00:00,24.958,3365.239333,420.394583,1.97257,3450.3475,420.364667,1.968826,3484.420667,420.304167,1.965905,3568.258333,420.277967,1.964761,3558.581833,420.256333,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2020,23:30:00,24.979,3374.579667,420.535783,1.974916,3456.4,420.4252,1.972144,3486.438,420.345983,1.969514,3527.4605,420.267517,1.967646,3591.011167,420.188317,1.965995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,00:00:00,25,3675.894833,419.600267,1.966069,3752.447167,419.5614,1.96441,3791.040833,419.515083,1.963394,3745.1694,419.43602,1.962887,3900.769667,419.435117,1.962243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,00:30:00,25.02,3828.551333,419.297633,1.966069,3899.312833,419.2147,1.964851,3951.431167,419.10935,1.963783,3976.388167,419.04135,1.962565,4011.955667,419.068233,1.96234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,01:00:00,25.041,3837.928833,418.989033,1.967713,3880.781833,418.9599,1.964956,4039.938833,418.84485,1.963409,4099.678833,418.750667,1.962722,4122.207333,418.725283,1.962228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,01:30:00,25.062,3923.672,418.784317,1.96707,3885.040833,418.730517,1.964859,4192.259,418.5534,1.963215,4234.588833,418.469717,1.962206,4300.0825,418.427133,1.96172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,02:00:00,25.083,4123.664333,418.82615,1.969708,4115.146167,418.810467,1.967056,4336.920167,418.643083,1.964351,4387.880333,418.5579,1.963245,4404.916833,418.503333,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,02:30:00,25.104,4178.286167,418.240317,1.9684,4153.926833,418.175317,1.965299,4371.105333,417.981783,1.963417,4468.4675,417.8645,1.960883,4501.307667,417.810683,1.959897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,03:00:00,25.124,4357.356333,417.582767,1.964724,4326.758,417.553633,1.962026,4497.721,417.413167,1.959852,4673.9145,417.254017,1.958462,4725.211167,417.26445,1.958246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,03:30:00,25.145,4294.702333,417.546917,1.963432,4313.233667,417.4453,1.961332,4338.078333,417.4341,1.959718,4755.249167,417.214417,1.958126,4626.018167,417.228583,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,04:00:00,25.166,4174.288333,417.533467,1.963035,4228.0505,417.418367,1.96113,4270.866167,417.379533,1.959927,4590.002167,417.172533,1.958597,4369.461333,417.265967,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,04:30:00,25.187,4466.3755,417.25625,1.96122,4475.715833,417.246533,1.959957,4491.9305,417.215917,1.958836,4530.113,417.21065,1.958014,4501.457333,417.186767,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,05:00:00,25.208,4529.216167,417.200967,1.960121,4524.882333,417.2077,1.958963,4532.429,417.200967,1.958126,4532.877667,417.193467,1.957394,4532.429333,417.163583,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,05:30:00,25.229,4235.635167,417.3758,1.960824,4210.341667,417.36235,1.959501,4202.795,417.316767,1.958672,4195.285167,417.359333,1.958044,4186.206667,417.345883,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,06:00:00,25.249,4231.749667,417.275683,1.96184,4235.111833,417.23305,1.959972,4245.984,417.186017,1.958627,4239.445667,417.182267,1.95835,4247.889333,417.172567,1.95767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,06:30:00,25.27,4055.2195,417.36235,1.962527,4044.907833,417.33545,1.959934,4047.672667,417.263717,1.958754,4028.207667,417.3048,1.958253,4021.632,417.295117,1.957924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,07:00:00,25.291,4003.101167,417.440783,1.961213,3979.6385,417.40645,1.959725,3963.760167,417.398967,1.958776,3965.665667,417.4296,1.958432,3946.126,417.411667,1.958156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,07:30:00,25.312,4135.5825,417.3788,1.960674,4110.139833,417.3474,1.959284,4104.087333,417.355617,1.958455,4114.922167,417.315267,1.957999,4093.776,417.2981,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,08:00:00,25.333,4108.720333,417.3982,1.961436,4082.007167,417.376517,1.959852,4063.5135,417.383267,1.958873,4052.940333,417.3728,1.95829,4037.360833,417.381767,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,08:30:00,25.354,4279.160333,417.2637,1.961646,4273.631,417.2017,1.959725,4285.138167,417.168817,1.958657,4316.035333,417.118767,1.95856,4288.836833,417.138933,1.958433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,09:00:00,25.374,4620.937167,416.9768,1.961683,4593.813333,416.982033,1.9598,4583.426667,416.914783,1.958799,4601.733833,416.904317,1.958164,4586.564833,416.917,1.958156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,09:30:00,25.395,4719.046667,416.926733,1.962363,4721.400167,416.8834,1.960353,4725.211,416.885617,1.959337,4727.826667,416.870717,1.958582,4717.7765,416.872183,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,10:00:00,25.416,4616.229667,416.9424,1.960831,4586.527833,416.8834,1.958814,4570.462667,416.929717,1.957581,4544.198,416.91925,1.957558,4533.6995,416.867683,1.957162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,10:30:00,25.437,4698.647667,416.852733,1.960876,4704.774833,416.797467,1.958761,4708.399,416.768317,1.95782,4707.801333,416.724217,1.957155,4702.0475,416.752633,1.956953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,11:00:00,25.458,4797.355,416.752633,1.960936,4777.1055,416.721983,1.958784,4767.727667,416.71825,1.957782,4776.918333,416.721233,1.95726,4753.867,416.7063,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,11:30:00,25.479,5007.435,416.665217,1.96045,4990.360833,416.661433,1.958799,4983.7855,416.655483,1.958163,4988.082167,416.662217,1.957357,4982.216333,416.612167,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,12:00:00,25.499,5007.0985,416.694333,1.961279,4996.637667,416.70705,1.959284,4997.086167,416.653983,1.958186,4989.315,416.649517,1.957932,4983.075833,416.6495,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,12:30:00,25.52,5045.431,416.692117,1.961145,5034.745833,416.655517,1.959658,5034.110333,416.635317,1.958634,5030.747833,416.63905,1.958283,5024.172333,416.596467,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,13:00:00,25.541,5273.145167,416.586767,1.961668,5249.944,416.6129,1.960189,5255.062333,416.609183,1.959008,5258.649,416.6032,1.958306,5248.188167,416.586017,1.957924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,13:30:00,25.562,5299.708667,416.6667,1.962587,5274.116667,416.66145,1.96033,5274.153833,416.63455,1.95909,5270.492667,416.631567,1.958104,5271.763167,416.58,1.957842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,14:00:00,25.583,5126.055667,416.686117,1.962729,5108.645667,416.662967,1.960801,5097.848333,416.63605,1.959524,5094.933833,416.621867,1.958672,5097.511833,416.645033,1.958552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,14:30:00,25.604,4859.672667,416.99695,1.962811,4856.5345,417.01565,1.960525,4854.554333,416.999217,1.959284,4851.603167,416.982017,1.958806,4850.37,416.963333,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,15:00:00,25.624,4698.610333,417.582017,1.963544,4694.089667,417.590233,1.963095,4700.2915,417.614917,1.962841,4692.781667,417.674683,1.962669,4698.1245,417.651517,1.961997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,15:30:00,25.645,4364.156,418.276933,1.979825,4384.928833,418.2037,1.977666,4396.660167,418.0961,1.974722,4412.912,418.076683,1.970575,4431.742,418.0535,1.968654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,16:00:00,25.666,3745.684833,418.12675,1.970396,3750.3175,418.058,1.966839,3759.2095,418.0326,1.964657,3748.898,418.072967,1.96317,3763.020333,418.008683,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,16:30:00,25.687,3259.956833,418.936733,1.970537,3274.7515,418.890417,1.969813,3278.824,418.88445,1.96908,3275.610833,418.9218,1.968229,3297.3175,418.891883,1.967399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,17:00:00,25.708,2906.710167,419.25355,1.975932,2940.2975,419.224417,1.974528,2982.702,419.192283,1.972614,3011.544667,419.177333,1.971307,3050.7735,419.15715,1.969865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,17:30:00,25.729,2745.759667,419.671983,1.977106,2788.948667,419.620417,1.975678,2842.113167,419.568867,1.97378,2890.4955,419.561417,1.971845,2941.791833,419.49715,1.970493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,18:00:00,25.749,2573.189833,419.883433,1.985557,2651.5355,419.84755,1.980804,2758.948,419.702633,1.975581,2861.877167,419.5935,1.971412,2907.718833,419.557667,1.970097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,18:30:00,25.77,2236.755667,420.7293,2.007622,2373.3095,420.44985,1.996944,2494.246333,420.278733,1.988411,2618.9195,420.165883,1.986035,2634.162833,420.041867,1.980057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,19:00:00,25.791,2033.102,423.044167,2.053105,2194.052167,422.285017,2.026055,2198.348833,421.886,2.008825,2325.562333,421.623717,2.001031,2305.649167,421.368183,1.991325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,19:30:00,25.812,1767.429,427.8443,2.089749,1831.465333,427.0971,2.063088,1853.8445,425.833533,2.024487,1937.420667,424.956317,1.997893,1975.155167,424.168,1.98939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,20:00:00,25.833,1662.370333,432.5383,2.192169,1700.179333,431.7911,2.147172,1729.096833,429.891667,2.071927,1779.982167,428.310567,2.03225,1868.564667,426.046483,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,20:30:00,25.854,1853.0225,430.03665,2.134163,1897.556667,429.184033,2.111037,1901.703667,428.01095,2.073504,1893.97,426.459,2.034783,2022.080333,425.679617,2.019884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,21:00:00,25.874,2363.520833,421.433183,1.98803,2446.349667,421.164183,1.982904,2458.454667,421.090217,1.979758,2327.766667,421.061067,1.97662,2620.227167,420.868283,1.973952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,21:30:00,25.895,2612.7925,420.9968,1.987126,2658.036333,420.874983,1.984503,2683.778167,420.81075,1.981918,2617.350167,420.87725,1.980176,2771.202333,420.736767,1.977158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,22:00:00,25.916,2867.070167,420.782367,1.984062,2926.884833,420.609017,1.982164,2945.042333,420.473783,1.978316,2860.831,420.368417,1.974782,3057.535833,420.26605,1.973676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,22:30:00,25.937,3044.758333,420.5238,1.974901,3066.614667,420.493217,1.974184,3117.499667,420.482733,1.973227,3076.515,420.498417,1.972465,3162.146167,420.4095,1.971621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,23:00:00,25.958,3304.789833,420.0127,1.975163,3292.087333,419.97835,1.974543,3369.535833,419.92155,1.973975,3295.561667,419.895433,1.973347,3427.071667,419.8274,1.972869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2020,23:30:00,25.979,3123.3655,419.769867,1.978211,3002.129667,419.781067,1.977666,3285.287333,419.657767,1.976052,3370.769167,419.557667,1.975275,3307.0315,419.611483,1.974841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,00:00:00,26,2733.841333,419.799017,1.978481,2700.328833,419.785583,1.977815,2726.182667,419.777333,1.976926,3231.0244,419.53016,1.975181,2647.239,419.780333,1.975723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,00:30:00,26.02,2723.417667,419.844583,1.978645,2698.909333,419.867,1.97783,2689.569,419.850567,1.976956,2682.1715,419.855783,1.97597,2662.631667,419.884933,1.97585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,01:00:00,26.041,2757.640333,419.975383,1.979258,2741.724667,419.973867,1.978488,2734.177667,419.97535,1.977621,2727.490333,419.978333,1.976762,2721.662,419.983567,1.976201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,01:30:00,26.062,2684.712167,420.246617,1.980714,2671.449,420.254067,1.979967,2666.48,420.220467,1.979116,2655.981667,420.20925,1.9778,2659.643167,420.226433,1.977135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,02:00:00,26.083,2253.7175,420.579867,1.984742,2280.0195,420.4947,1.983084,2321.153667,420.479733,1.980431,2366.547167,420.4065,1.97801,2412.351833,420.3781,1.976523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,02:30:00,26.104,2031.943333,420.724867,1.98608,2083.128167,420.6658,1.984062,2144.624,420.63665,1.980737,2210.640333,420.49245,1.978047,2264.253167,420.437883,1.976298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,03:00:00,26.124,1787.977333,421.2957,1.995734,1842.823,421.2008,1.992162,1957.969167,421.061067,1.985624,2002.69,420.9064,1.980027,2038.892667,420.782367,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,03:30:00,26.145,1559.628,422.009283,2.017455,1633.0795,421.881517,2.011926,1741.2765,421.5049,1.996085,1727.527667,421.052833,1.979706,1771.426667,420.986333,1.976874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,04:00:00,26.166,1464.320333,422.296967,2.009385,1564.0365,422.0414,2.000732,1574.46,421.725367,1.990525,1583.464167,421.425733,1.980117,1653.441,421.206767,1.976732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,04:30:00,26.187,1390.01,422.915683,2.021303,1428.7155,422.714683,2.011343,1449.376167,422.42325,1.999462,1485.728,422.320883,1.990466,1505.3055,422.0474,1.984174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,05:00:00,26.208,1250.99,425.272367,2.061952,1313.2335,424.729133,2.039506,1295.3375,423.75105,2.020646,1349.361333,423.533617,2.010431,1361.0925,422.894,2.000224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,05:30:00,26.229,1042.217733,429.703383,2.078383,1095.643833,427.93995,2.048397,1099.006333,426.2124,2.020893,1173.1675,424.632733,1.999111,1198.311333,423.6143,1.990428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,06:00:00,26.249,1406.672667,422.423233,1.993425,1462.452333,422.08925,1.988964,1461.480833,421.900933,1.984839,1445.229167,422.063083,1.982919,1542.442167,421.83295,1.98052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,06:30:00,26.27,1614.1745,421.619217,1.982822,1663.154833,421.567667,1.981447,1667.301833,421.5206,1.979736,1665.546,421.517583,1.978324,1721.774,421.460083,1.976747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,07:00:00,26.291,1664.649167,421.77465,1.982373,1705.858333,421.7388,1.980999,1713.180833,421.711167,1.979863,1729.956167,421.655117,1.978398,1761.675333,421.651367,1.977083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,07:30:00,26.312,1632.7805,421.849383,1.983158,1662.818667,421.865067,1.981873,1671.7105,421.85685,1.980662,1691.437,421.800067,1.978824,1689.755667,421.81125,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,08:00:00,26.333,1528.244833,422.2021,1.98262,1559.329167,422.12885,1.981462,1570.163667,422.1184,1.97999,1604.3115,422.052617,1.978376,1609.691333,422.0631,1.977531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,08:30:00,26.354,1586.378167,422.1961,1.982628,1612.344,422.190867,1.981529,1623.178667,422.111633,1.980087,1635.022167,422.0698,1.979063,1652.917833,422.07055,1.977965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,09:00:00,26.374,1585.1745,422.1462,1.982566,1610.466333,422.106867,1.981488,1622.305333,422.094483,1.980048,1640.980833,421.9893,1.978719,1657.386667,421.966433,1.977782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,09:30:00,26.395,1480.950833,422.4369,1.983845,1500.239833,422.368333,1.9826,1514.899333,422.35175,1.981325,1545.7755,422.31815,1.979792,1531.563,422.337783,1.978782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,10:00:00,26.416,1591.138667,421.886867,1.982097,1633.230667,421.859417,1.981671,1633.367667,421.748233,1.98026,1644.722833,421.692883,1.979117,1694.292167,421.649033,1.97809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,10:30:00,26.437,1775.171333,421.31785,1.983035,1803.040667,421.28205,1.982017,1820.134333,421.24085,1.980696,1828.944833,421.21055,1.979601,1862.469667,421.187267,1.978681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,11:00:00,26.458,1774.97,421.570783,1.983172,1798.7105,421.504367,1.98226,1852.7335,421.4633,1.980773,1837.929333,421.432067,1.979614,1857.220167,421.431283,1.978897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,11:30:00,26.479,1728.428,421.838567,1.984993,1737.475333,421.7421,1.983415,1798.6015,421.7294,1.982055,1806.826333,421.7406,1.980207,1833.931,421.681567,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,12:00:00,26.499,1749.064833,421.899883,1.982735,1766.9355,421.8939,1.982174,1812.883,421.834083,1.980948,1810.751833,421.852783,1.979744,1843.39,421.804933,1.978861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,12:30:00,26.52,1778.076667,421.918567,1.983916,1790.451167,421.837083,1.982645,1851.054,421.7892,1.981285,1854.680167,421.677083,1.979848,1908.927333,421.66435,1.978892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,13:00:00,26.541,1819.687,421.50435,1.98494,1824.173667,421.503617,1.983752,1936.966833,421.41835,1.981994,1924.181,421.4378,1.980798,2025.122833,421.340583,1.979819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,13:30:00,26.562,1632.308667,422.439733,1.984522,1633.766833,422.450183,1.983961,1708.650833,422.415067,1.982668,1734.222667,422.43675,1.981785,1702.220333,422.39635,1.98118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,14:00:00,26.583,1576.267167,422.70965,1.984425,1592.754333,422.643867,1.983535,1612.194833,422.538417,1.982361,1644.8705,422.42775,1.981576,1640.758,422.43375,1.980955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,14:30:00,26.604,1789.1055,421.658367,1.983737,1806.003833,421.611267,1.983116,1838.941,421.615017,1.982324,1825.407,421.644183,1.981591,1875.242667,421.598533,1.980888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,15:00:00,26.624,1692.014167,422.216167,1.984582,1697.360167,422.231133,1.983804,1742.410333,422.22515,1.982899,1765.627,422.2244,1.982346,1755.831833,422.219917,1.98174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,15:30:00,26.645,1597.651667,422.762,1.985285,1608.979833,422.773967,1.984574,1632.757167,422.722367,1.983864,1659.338667,422.7179,1.982944,1643.561833,422.684983,1.982488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,16:00:00,26.666,1541.086833,422.85395,1.985315,1552.078333,422.794183,1.984686,1575.893167,422.807617,1.983819,1592.193667,422.756783,1.983004,1583.1835,422.762,1.982675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,16:30:00,26.687,1511.178,422.84425,1.984208,1518.057167,422.819567,1.983819,1532.974167,422.782183,1.982877,1549.423833,422.69845,1.981905,1549.723,422.744067,1.981957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,17:00:00,26.708,1581.9125,422.3762,1.98349,1608.942333,422.337317,1.982967,1611.596833,422.314867,1.982361,1618.5505,422.233383,1.98127,1644.8705,422.222867,1.981045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,17:30:00,26.729,1838.903667,421.3802,1.983573,1884.626333,421.29945,1.982795,1888.1035,421.213483,1.982024,1874.868667,421.188783,1.981568,1952.0335,421.15665,1.980739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,18:00:00,26.749,1833.220833,421.589583,1.983318,1814.7895,421.6023,1.98272,1883.579667,421.559667,1.98195,1911.881,421.53425,1.981127,1899.095,421.457217,1.980746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,18:30:00,26.77,1870.345,421.369767,1.9829,1869.036667,421.404883,1.982361,1927.396167,421.364483,1.981464,1934.237833,421.372733,1.980709,1955.734667,421.320417,1.98014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,19:00:00,26.791,1939.172667,421.1888,1.982443,1947.734,421.1439,1.981778,2016.038167,421.102067,1.980821,2022.805,421.051233,1.98038,2064.490333,421.05645,1.979804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,19:30:00,26.812,1901.562167,421.303967,1.982227,1893.8235,421.306183,1.981868,1989.195167,421.235883,1.981307,2031.179833,421.215733,1.980312,2023.1415,421.156667,1.980021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,20:00:00,26.833,1950.949333,421.021317,1.98278,1959.5105,420.991417,1.98198,2035.441667,420.927083,1.981269,2077.986833,420.84855,1.980507,2102.212833,420.853833,1.979991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,20:30:00,26.854,1932.443,421.06765,1.9826,1931.5835,421.05645,1.982331,2009.495833,420.98915,1.981397,2076.640833,420.974983,1.980552,2067.256833,420.92635,1.980185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,21:00:00,26.874,1957.977833,420.996617,1.982511,1972.782667,420.9914,1.982107,2021.720833,420.97795,1.981569,2094.436833,420.922633,1.980686,2111.372333,420.942817,1.98023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,21:30:00,26.895,2010.243333,420.97945,1.982697,2012.561333,420.96,1.982197,2025.272667,420.968233,1.981277,2134.3275,420.865033,1.980447,2148.608833,420.8927,1.980043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,22:00:00,26.916,1984.821,421.093083,1.982107,1986.765,421.097583,1.981957,1998.915333,421.06165,1.981307,2125.2055,420.984667,1.980477,2112.493833,421.00635,1.980035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,22:30:00,26.937,1961.155833,421.1731,1.982548,1956.482333,421.1417,1.982226,1960.221,421.131983,1.981703,2086.884667,421.044483,1.980761,2071.0705,421.111017,1.980514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,23:00:00,26.958,1987.512667,421.0445,1.982107,1997.046167,421.021317,1.981584,1999.551,421.0228,1.981097,2095.7825,420.925583,1.980469,2105.689667,420.933833,1.980148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2020,23:30:00,26.979,2017.4215,420.945033,1.982174,2015.103667,420.982417,1.981546,2019.328167,420.942067,1.98106,2133.5795,420.8912,1.98017,2118.2515,420.861267,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,00:00:00,27,2014.8045,420.968967,1.981284,2006.579833,420.93755,1.981172,2002.729,420.9346,1.980432,2106.6394,420.85772,1.97965,2080.005667,420.871017,1.979602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,00:30:00,27.02,1982.0915,421.043733,1.981501,1974.128333,421.059433,1.981195,1973.642667,421.081117,1.980858,2032.562833,420.98615,1.980395,2024.749333,421.037,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,01:00:00,27.041,2025.123167,420.94055,1.981202,2026.730667,420.983183,1.980791,2011.551833,421.00335,1.980462,2010.243167,420.994383,1.979841,2030.805667,420.9712,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,01:30:00,27.062,2050.134333,420.983183,1.980896,2031.142167,421.000367,1.980671,2032.488,420.966733,1.980312,2022.693,420.989167,1.979916,2027.328667,420.996617,1.979759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,02:00:00,27.083,2101.652,420.9854,1.981038,2081.164333,420.994383,1.980522,2070.472,420.975717,1.98035,2064.864167,420.98615,1.979976,2057.761,420.994383,1.979923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,02:30:00,27.104,2148.235,420.88895,1.980858,2122.289333,420.901683,1.980731,2113.1295,420.907667,1.980447,2101.6895,420.899433,1.980088,2093.576833,420.901667,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,03:00:00,27.124,2166.965333,420.832133,1.98112,2142.888833,420.869517,1.980821,2132.757,420.838133,1.980656,2118.4385,420.833633,1.980238,2108.6435,420.819433,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,03:30:00,27.145,2201.323167,420.72745,1.98044,2166.666333,420.73045,1.98026,2151.113833,420.708767,1.980021,2136.607833,420.677367,1.979535,2118.363667,420.71475,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,04:00:00,27.166,2225.250167,420.67435,1.979475,2195.0795,420.682617,1.979452,2165.170667,420.708783,1.979034,2150.104,420.6968,1.978794,2135.037833,420.73045,1.978398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,04:30:00,27.187,2232.540167,420.720717,1.979609,2200.201333,420.6923,1.979273,2186.219333,420.711733,1.979139,2162.778,420.7222,1.97866,2154.104667,420.740917,1.978435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,05:00:00,27.208,2265.1035,420.641483,1.979251,2234.447167,420.631,1.978981,2212.165167,420.613033,1.978779,2190.182,420.655683,1.978383,2176.423833,420.665383,1.978495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,05:30:00,27.229,2262.636167,420.64595,1.979423,2233.998333,420.666883,1.97931,2207.155167,420.675883,1.978832,2193.770833,420.653433,1.978465,2172.947,420.7095,1.97854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,06:00:00,27.249,2259.831833,420.780533,1.979781,2229.699,420.7783,1.979535,2213.1745,420.749867,1.979295,2189.696167,420.76335,1.979116,2178.031667,420.758117,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,06:30:00,27.27,2260.131,420.884467,1.980088,2235.680833,420.873267,1.979983,2221.249667,420.900167,1.979916,2199.902333,420.868767,1.979527,2184.275,420.897933,1.979318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,07:00:00,27.291,2308.546,420.871767,1.980963,2276.842667,420.900917,1.980873,2249.738,420.906167,1.980395,2240.802667,420.91065,1.980552,2218.782167,420.9338,1.980035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,07:30:00,27.312,2336.2115,420.975717,1.981718,2298.2275,421.034,1.981576,2274.188333,420.9929,1.981224,2254.897167,420.985433,1.980873,2237.251,421.04675,1.980731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,08:00:00,27.333,2320.771167,421.114033,1.981942,2290.899833,421.164867,1.981905,2269.8515,421.155883,1.981561,2245.102,421.212717,1.981501,2238.634167,421.15515,1.981643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,08:30:00,27.354,2301.666833,421.309183,1.982728,2281.067333,421.307683,1.982593,2263.2715,421.277017,1.982152,2246.0365,421.283017,1.98189,2233.400333,421.28525,1.981853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,09:00:00,27.374,2334.865667,421.244883,1.982563,2306.302667,421.2763,1.982555,2283.534667,421.300217,1.982398,2279.197833,421.265817,1.982032,2257.775833,421.259083,1.98204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,09:30:00,27.395,2340.473333,421.287517,1.982638,2312.3965,421.28525,1.982354,2288.656667,421.30395,1.982219,2270.075833,421.315917,1.982054,2254.448333,421.352533,1.981853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,10:00:00,27.416,2397.935833,421.20375,1.982301,2342.529833,421.2015,1.982323,2320.584333,421.210483,1.982062,2294.488833,421.242617,1.981733,2279.310167,421.270317,1.981703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,10:30:00,27.437,2398.235,421.217217,1.981935,2357.7085,421.2045,1.982024,2335.389,421.206733,1.98177,2311.387333,421.214233,1.981553,2293.068167,421.220217,1.981285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,11:00:00,27.458,2406.609333,421.159633,1.98186,2360.400333,421.179817,1.981778,2333.968333,421.2262,1.981569,2316.9575,421.2187,1.981307,2299.423833,421.176817,1.981307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,11:30:00,27.479,2418.5355,421.187317,1.982234,2373.896667,421.176083,1.982174,2345.5205,421.205233,1.981972,2323.836833,421.225433,1.981852,2300.208667,421.185817,1.981748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,12:00:00,27.499,2408.665667,421.2531,1.982608,2369.970833,421.268067,1.98263,2339.9875,421.294233,1.982473,2310.1535,421.302467,1.982122,2292.544667,421.28675,1.982054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,12:30:00,27.52,2409.5255,421.373483,1.983318,2359.4655,421.39665,1.983199,2325.4445,421.4348,1.982907,2304.284,421.4535,1.982892,2283.647,421.46995,1.98266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,13:00:00,27.541,2409.5255,421.393667,1.98349,2367.167167,421.453483,1.983408,2338.903,421.426583,1.983109,2313.032333,421.477433,1.983109,2296.694667,421.476683,1.983064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,13:30:00,27.562,2415.993333,421.378717,1.991648,2380.102667,421.365233,1.989113,2349.334,421.438567,1.991977,2319.1635,421.368233,1.990526,2303.274667,421.4176,1.988036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,14:00:00,27.583,2405.412833,421.454217,1.98441,2365.858833,421.487883,1.984096,2336.6975,421.517033,1.983961,2307.947667,421.4849,1.983684,2289.553833,421.502833,1.98343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,14:30:00,27.604,2405.375833,421.51705,1.984679,2365.148167,421.5462,1.984769,2332.772,421.570133,1.98441,2305.854167,421.560417,1.984223,2284.955333,421.56415,1.984178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,15:00:00,27.624,2367.017667,421.588817,1.98506,2345.034833,421.59855,1.985075,2309.1815,421.58285,1.984926,2284.618667,421.629183,1.984626,2267.645667,421.63595,1.984649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,15:30:00,27.645,2347.1655,421.721183,1.985943,2313.107,421.691267,1.985748,2290.825,421.62695,1.985367,2269.4775,421.715217,1.985203,2252.878167,421.692767,1.985098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,16:00:00,27.666,2358.0075,421.690517,1.985337,2321.780333,421.641917,1.985546,2294.376667,421.662867,1.985076,2268.5055,421.6868,1.984724,2251.794167,421.694267,1.984664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,16:30:00,27.687,2355.016667,421.631467,1.984903,2323.089167,421.637433,1.984844,2295.984167,421.666567,1.9845,2275.945333,421.644183,1.984096,2255.4205,421.69275,1.984193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,17:00:00,27.708,2352.025833,421.58435,1.984118,2317.556,421.554433,1.984006,2292.3205,421.594067,1.983856,2271.907667,421.580583,1.983423,2256.093667,421.57835,1.983326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,17:30:00,27.729,2368.289,421.470683,1.983371,2330.267,421.429583,1.983363,2300.695,421.404883,1.983056,2280.544,421.4221,1.98275,2259.458167,421.486367,1.982757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,18:00:00,27.749,2389.523833,421.170083,1.982458,2352.474667,421.161867,1.982279,2321.332,421.156667,1.98186,2297.741333,421.1499,1.981621,2278.6745,421.194767,1.981434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,18:30:00,27.77,2384.6265,421.0572,1.981486,2346.941333,421.12525,1.981486,2313.667667,421.10505,1.9813,2293.778333,421.025783,1.981022,2280.469167,421.12075,1.980948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,19:00:00,27.791,2396.552333,421.114033,1.981845,2357.147667,421.162617,1.981793,2325.033167,421.194017,1.981479,2306.228,421.198533,1.98109,2287.4975,421.161117,1.981113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,19:30:00,27.812,2391.542833,421.25235,1.981987,2359.204,421.244133,1.98174,2332.435333,421.2359,1.981471,2309.517833,421.2202,1.981067,2298.264667,421.266583,1.981142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,20:00:00,27.833,2383.803833,421.373483,1.98201,2351.016167,421.3406,1.982024,2320.958,421.3219,1.981733,2302.676167,421.381733,1.981666,2284.282667,421.355517,1.981599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,20:30:00,27.854,2382.3085,421.35855,1.982563,2351.502333,421.369767,1.982518,2319.499833,421.378733,1.982346,2294.825167,421.441517,1.982256,2281.889833,421.420583,1.981838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,21:00:00,27.874,2365.447333,421.52975,1.98358,2329.743833,421.600783,1.98346,2296.8815,421.640417,1.983191,2287.273333,421.5537,1.982847,2268.019333,421.609,1.98287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,21:30:00,27.895,2373.896667,421.602283,1.983677,2351.166,421.610517,1.983475,2329.968167,421.594817,1.983258,2311.9855,421.627717,1.983161,2300.3585,421.641167,1.982944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,22:00:00,27.916,2348.623667,421.740617,1.984343,2322.266667,421.7324,1.984126,2302.452,421.74585,1.98364,2290.002333,421.7092,1.983767,2276.057333,421.742117,1.983243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,22:30:00,27.937,2304.956833,421.856517,1.984664,2285.291833,421.821383,1.984447,2265.066,421.866983,1.984193,2245.550667,421.861767,1.983999,2234.933167,421.8565,1.983752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,23:00:00,27.958,2289.853,421.875967,1.984844,2273.552667,421.875183,1.984791,2255.794333,421.86775,1.984462,2246.56,421.869967,1.984126,2235.232167,421.8767,1.984096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2020,23:30:00,27.979,2224.689167,422.12045,1.985397,2210.931333,422.135433,1.985434,2194.182167,422.136167,1.985202,2183.976,422.1459,1.985053,2168.049667,422.14665,1.984731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,00:00:00,28,2191.004667,422.184017,1.985666,2179.826,422.1668,1.985562,2159.562833,422.183283,1.985472,2156.9758,422.22428,1.985159,2132.645167,422.19375,1.984941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,00:30:00,28.02,2145.057,422.252817,1.985262,2138.589333,422.26255,1.985673,2122.999167,422.259517,1.985277,2117.840167,422.242333,1.984933,2099.296833,422.2685,1.984799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,01:00:00,28.041,2155.413,422.348517,1.986025,2143.487,422.317867,1.985913,2131.336667,422.302167,1.985584,2125.990333,422.375433,1.985277,2114.849333,422.3029,1.98506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,01:30:00,28.062,2141.543,422.430033,1.985636,2118.662667,422.43675,1.985516,2107.559167,422.41955,1.985262,2095.932167,422.442717,1.984896,2083.370333,422.470383,1.984709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,02:00:00,28.083,2118.102167,422.462917,1.984754,2108.643167,422.477133,1.984597,2100.7175,422.4831,1.984365,2088.9035,422.455417,1.984096,2077.426,422.4719,1.983714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,02:30:00,28.104,2142.4775,422.466633,1.984903,2123.1865,422.46215,1.984754,2107.633833,422.4786,1.98438,2097.577167,422.43,1.984223,2085.688167,422.474883,1.983842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,03:00:00,28.124,2116.643833,422.43375,1.984395,2099.147333,422.452467,1.984133,2083.818833,422.456933,1.983782,2074.921,422.495083,1.983475,2064.976333,422.45545,1.983273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,03:30:00,28.145,2121.616,422.54365,1.984193,2094.062333,422.5175,1.983938,2081.201833,422.528717,1.983602,2070.846167,422.569083,1.983266,2061.462167,422.544417,1.982929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,04:00:00,28.166,2182.742333,422.658083,1.984365,2085.0155,422.655083,1.984574,2071.967833,422.6461,1.984283,2061.948167,422.655833,1.983565,2048.676167,422.658817,1.983557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,04:30:00,28.187,2520.294333,422.46825,1.98334,2081.396167,422.69625,1.984026,2065.0175,422.694883,1.983889,2058.676,422.667117,1.983349,2046.318,422.681617,1.98315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,05:00:00,28.208,2173.310167,422.695167,1.983279,2078.758167,422.710117,1.983381,2065.503833,422.749267,1.983273,2056.113667,422.741267,1.98279,2046.663167,422.767917,1.982695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,05:30:00,28.229,2113.8345,422.759383,1.983969,2076.796,422.7611,1.983683,2067.753,422.769967,1.98342,2060.902167,422.714,1.98309,2050.038167,422.756417,1.982959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,06:00:00,28.249,2118.995333,422.69055,1.984059,2081.218333,422.71595,1.983906,2073.810167,422.72955,1.983604,2068.877667,422.708083,1.983292,2058.488167,422.701967,1.983137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,06:30:00,28.27,2208.838667,422.757283,1.984603,2082.461833,422.791933,1.984658,2066.142,422.822667,1.98419,2060.747,422.818133,1.983933,2052.397167,422.849217,1.983977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,07:00:00,28.291,2276.632833,422.768983,1.984706,2096.661,422.88055,1.984889,2088.395333,422.8824,1.984419,2080.86,422.899267,1.984469,2072.035833,422.8784,1.984315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,07:30:00,28.312,2307.608,422.915167,1.985681,2112.812,422.98665,1.985713,2103.911,422.996183,1.985304,2094.636833,422.9999,1.985053,2089.995667,422.989733,1.985043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,08:00:00,28.333,2184.511167,422.99435,1.986113,2130.340333,423.025767,1.986053,2122.970167,423.036267,1.985507,2118.069333,423.022033,1.985395,2107.22,423.07965,1.98523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,08:30:00,28.354,2198.615833,423.069983,1.98627,2186.644167,423.07445,1.986016,2178.937333,423.082667,1.985874,2175.757667,423.063217,1.98541,2167.527333,423.049033,1.985283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,09:00:00,28.374,2207.257833,423.057267,1.986712,2194.799833,423.0842,1.986689,2183.426833,423.069967,1.986525,2176.805333,423.075217,1.986106,2171.155833,423.044533,1.986121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,09:30:00,28.395,2194.164,423.15225,1.98764,2178.376333,423.149283,1.987505,2171.605,423.156767,1.98737,2156.6405,423.1403,1.987033,2152.338333,423.165017,1.986839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,10:00:00,28.416,2199.882,423.113767,1.98836,2180.708667,423.11535,1.988216,2172.181667,423.093383,1.987814,2161.861833,423.035333,1.987497,2154.152167,423.064667,1.987442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,10:30:00,28.437,2199.412833,423.045067,1.9886,2181.712167,423.03795,1.988467,2173.952333,423.0551,1.988206,2158.4085,423.062433,1.987699,2151.812167,423.051833,1.987763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,11:00:00,28.458,2181.813667,423.1375,1.98926,2162.864333,423.101783,1.989118,2148.987167,423.152233,1.988903,2133.500667,423.1396,1.988501,2123.6185,423.134567,1.9885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,11:30:00,28.479,2220.426167,423.048033,1.989355,2210.083333,423.0906,1.988926,2197.353667,423.081783,1.988708,2186.409833,423.07365,1.988359,2178.811833,423.115267,1.988563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,12:00:00,28.499,2217.43,423.143567,1.989898,2204.977167,423.1584,1.989507,2193.715667,423.20465,1.989346,2176.316833,423.175467,1.989189,2167.1915,423.212067,1.988702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,12:30:00,28.52,2223.884167,423.212933,1.99049,2205.868167,423.208233,1.990397,2190.792333,423.211633,1.990093,2169.272333,423.210083,1.989953,2165.159,423.193767,1.989669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,13:00:00,28.541,2188.263167,423.200183,1.991433,2171.762,423.178933,1.991263,2157.209333,423.219017,1.990911,2145.677167,423.266483,1.990432,2135.0305,423.2794,1.99026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,13:30:00,28.562,2200.354167,423.292733,1.99174,2189.736167,423.319567,1.991351,2179.978,423.3098,1.990947,2171.154667,423.331417,1.99064,2162.555833,423.313533,1.990752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,14:00:00,28.583,2276.394667,423.307983,1.991476,2264.917167,423.28855,1.991379,2256.804667,423.312483,1.990908,2250.000333,423.296767,1.990549,2241.7005,423.292283,1.990647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,14:30:00,28.604,2279.348167,423.3319,1.991933,2272.319667,423.32895,1.991828,2260.393667,423.362567,1.991402,2251.0845,423.350617,1.991088,2246.224333,423.3768,1.990818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,15:00:00,28.624,2239.121167,423.423133,1.991835,2225.2885,423.389483,1.991753,2214.521,423.45305,1.991327,2208.053167,423.456783,1.990946,2194.968167,423.4598,1.990632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,15:30:00,28.645,2240.504333,423.503133,1.991551,2229.475333,423.475483,1.991222,2216.203333,423.530817,1.990841,2210.745,423.480717,1.990505,2201.361167,423.512133,1.990534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,16:00:00,28.666,2236.989833,423.50615,1.990968,2223.792667,423.459033,1.990751,2210.2965,423.52035,1.990459,2202.220833,423.4882,1.989936,2193.734667,423.476983,1.989712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,16:30:00,28.687,2236.130167,423.493433,1.990669,2220.577667,423.463517,1.990317,2211.044,423.4725,1.99016,2202.669833,423.459783,1.989465,2193.211,423.45005,1.989353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,17:00:00,28.708,2225.437667,423.506883,1.99046,2213.287333,423.50685,1.990243,2200.389333,423.503133,1.989854,2197.547667,423.453033,1.989532,2192.201833,423.44855,1.989293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,17:30:00,28.729,2201.286167,423.509883,1.990669,2189.584667,423.521833,1.990572,2179.415667,423.49865,1.990288,2168.910167,423.53305,1.989989,2161.881667,423.488217,1.98969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,18:00:00,28.749,2194.668833,423.542017,1.991274,2182.406667,423.540533,1.991177,2169.022333,423.563733,1.990721,2159.227167,423.512133,1.990332,2152.348333,423.517367,1.9904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,18:30:00,28.77,2175.714667,423.523333,1.992202,2160.124667,423.57045,1.991955,2148.4975,423.548767,1.991933,2139.599667,423.53605,1.991454,2131.1505,423.563717,1.991267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,19:00:00,28.791,2165.209167,423.55475,1.992583,2150.965,423.581667,1.992561,2131.898,423.5555,1.992157,2121.0185,423.58465,1.991962,2111.934,423.580167,1.991626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,19:30:00,28.812,2145.3195,423.692317,1.993622,2130.44,423.604833,1.993413,2112.345167,423.613067,1.993084,2105.615833,423.651167,1.992665,2094.1755,423.675867,1.992867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,20:00:00,28.833,2131.935667,423.71925,1.994609,2113.018333,423.731917,1.99428,2094.811333,423.7297,1.994168,2084.230833,423.730467,1.993884,2071.071,423.755133,1.993622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,20:30:00,28.854,2131.598833,423.755883,1.99514,2109.915167,423.783533,1.994766,2086.847833,423.78355,1.994205,2078.324167,423.7768,1.993892,2065.425833,423.79775,1.99363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,21:00:00,28.874,2126.0285,423.930083,1.995155,2106.886833,423.948783,1.994998,2088.156333,423.985433,1.99458,2069.613167,423.962983,1.994123,2063.033,423.977933,1.994056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,21:30:00,28.895,2129.767167,424.043733,1.996239,2104.681,424.09235,1.996053,2086.8855,424.054183,1.995843,2073.426333,424.016067,1.995141,2062.3975,424.061667,1.994953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,22:00:00,28.916,2144.572,423.941317,1.996217,2116.420167,423.995133,1.995873,2103.372833,423.930817,1.995432,2097.989,423.974967,1.99508,2085.950667,423.978683,1.995051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,22:30:00,28.937,2173.546167,423.951017,1.996651,2151.450833,423.97195,1.996374,2132.533667,423.9772,1.996067,2119.673,423.969717,1.995806,2108.831,423.9944,1.995634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,23:00:00,28.958,2181.023167,423.938317,1.996486,2156.3485,423.907667,1.996352,2143.226,423.936817,1.995851,2131.860667,423.915867,1.995701,2120.981333,423.92935,1.995454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2020,23:30:00,28.979,2194.893333,423.923383,1.996464,2171.003667,423.901667,1.996165,2156.124167,423.898683,1.995769,2148.385333,423.92485,1.995484,2138.2165,423.9144,1.99541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,00:00:00,29,2201.510667,423.887467,1.996448,2177.3595,423.847833,1.996352,2162.6665,423.879267,1.995783,2157.2008,423.89328,1.995577,2143.525333,423.874,1.995708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,00:30:00,29.02,2199.6415,423.909883,1.99686,2169.620667,423.9809,1.996606,2151.937,423.991417,1.996352,2135.225333,423.962983,1.995948,2123.8975,423.936067,1.995821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,01:00:00,29.041,2155.526167,423.869517,1.996808,2141.506333,423.904683,1.996636,2131.262667,423.871017,1.996262,2119.299167,423.889717,1.995694,2115.336167,423.905417,1.995866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,01:30:00,29.062,2125.4305,423.770083,1.997398,2111.074167,423.779067,1.997331,2102.8865,423.82165,1.996867,2096.493667,423.834367,1.996621,2090.773333,423.779817,1.996553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,02:00:00,29.083,2135.150667,423.751383,1.997765,2125.8415,423.698317,1.997443,2117.6915,423.716983,1.997413,2112.2705,423.696817,1.996838,2107.148667,423.71625,1.996703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,02:30:00,29.104,2149.993,423.70205,1.998296,2137.805167,423.712517,1.998011,2134.4405,423.678867,1.997712,2125.467833,423.7469,1.997346,2116.869,423.725967,1.997279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,03:00:00,29.124,2166.069,423.76485,1.998602,2156.199,423.74315,1.998265,2148.6845,423.71025,1.998019,2144.0485,423.692333,1.997615,2136.907833,423.66915,1.997384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,03:30:00,29.145,2172.873167,423.71625,1.998939,2165.508,423.73495,1.99852,2159.227167,423.687833,1.998221,2153.768833,423.749133,1.997862,2146.889833,423.734917,1.997682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,04:00:00,29.166,2174.032,423.76335,1.998782,2168.573833,423.797,1.998572,2159.040333,423.773817,1.998161,2156.273833,423.785033,1.997772,2146.8525,423.776067,1.997727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,04:30:00,29.187,2187.2295,423.753617,1.998632,2178.4435,423.719967,1.998415,2171.938333,423.6796,1.997892,2169.545833,423.755883,1.997652,2165.769667,423.73045,1.997413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,05:00:00,29.208,2184.5375,423.7484,1.999275,2179.303333,423.761117,1.999126,2175.4155,423.718467,1.998617,2168.760667,423.7469,1.998251,2165.807333,423.744667,1.998011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,05:30:00,29.229,2182.369333,423.818683,1.999769,2170.181167,423.853833,1.999417,2164.536167,423.802233,1.998976,2159.489,423.830633,1.998595,2153.7315,423.798483,1.998437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,06:00:00,29.249,2179.826833,423.986917,2.000075,2170.1815,423.945783,1.999784,2164.124667,423.969733,1.999313,2159.302167,423.967467,1.998894,2153.096,423.965983,1.998744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,06:30:00,29.27,2181.172833,423.903917,1.999956,2172.125333,423.928583,1.999881,2168.723333,423.891233,1.999387,2159.750667,423.885983,1.998998,2153.806333,423.932333,1.998797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,07:00:00,29.291,2178.630833,423.89045,2.000165,2170.630167,423.88895,1.999971,2165.657833,423.918867,1.999328,2158.741167,423.919633,1.998916,2151.787333,423.932333,1.998841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,07:30:00,29.312,2188.201167,423.939817,2.000389,2178.182,423.9114,2.000053,2170.256333,423.926367,1.999596,2164.8725,423.928583,1.999282,2155.189667,423.962217,1.999118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,08:00:00,29.333,2201.622667,423.966717,2.001017,2188.313667,423.99365,2.00086,2181.546833,423.968233,2.000255,2172.387333,423.9458,1.999799,2166.443,423.993633,1.999627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,08:30:00,29.354,2194.557,424.04525,2.001249,2185.322667,424.047467,2.000815,2179.602667,424.025783,2.000382,2174.667833,424.0587,1.999866,2172.088,424.034767,1.999694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,09:00:00,29.374,2191.491333,424.018333,2.00098,2184.724333,424.037,2.000621,2181.771,424.053433,2.000135,2183.266333,424.015333,1.999544,2180.312833,423.986917,1.999432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,09:30:00,29.395,2238.485333,423.97795,2.00027,2231.307167,424.003367,1.999963,2224.914333,423.988417,1.999507,2219.717833,423.9458,1.998924,2216.203167,423.981667,1.998954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,10:00:00,29.416,2249.439667,423.933817,1.999768,2243.756833,423.927833,1.99947,2240.392167,423.946517,1.998685,2236.653667,423.949533,1.99855,2231.344833,423.957733,1.998228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,10:30:00,29.437,2250.336833,423.992883,1.999305,2243.046333,424.020567,1.998931,2238.336167,424.047483,1.99849,2231.457,424.016083,1.998071,2227.7555,424.0131,1.99784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,11:00:00,29.458,2261.290833,423.974967,1.998722,2252.58,423.936067,1.998415,2246.187,423.962233,1.997697,2242.896833,423.9787,1.997668,2236.840333,423.987667,1.997286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,11:30:00,29.479,2258.337167,424.004117,1.998191,2246.8225,424.013833,1.997862,2239.644333,423.980167,1.997533,2233.9245,424.013817,1.997241,2231.232333,423.948767,1.996808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,12:00:00,29.499,2239.532333,423.99065,1.998034,2235.083333,424.02205,1.997735,2231.157833,423.99215,1.997211,2228.4285,424.016817,1.996875,2223.830333,424.001867,1.996703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,12:30:00,29.52,2234.634667,424.058683,1.997765,2227.942667,424.040733,1.9976,2224.278833,424.043,1.997077,2221.101,424.0542,1.996755,2215.119,424.043733,1.99662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,13:00:00,29.541,2225.475167,424.152883,1.998064,2219.7925,424.12675,1.997645,2220.315833,424.113283,1.997271,2220.913833,424.1357,1.99671,2214.3715,424.064667,1.996651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,13:30:00,29.562,2221.736667,424.113267,1.997361,2220.801833,424.071417,1.99695,2219.755,424.063183,1.996524,2220.876667,424.045233,1.996083,2218.521333,424.04825,1.995723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,14:00:00,29.583,2216.876333,424.011567,1.996733,2217.3625,424.004117,1.996419,2217.773833,424.01085,1.995619,2217.026,424.00785,1.995402,2217.773667,423.967467,1.994879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,14:30:00,29.604,2206.707333,424.072917,1.996254,2206.782167,423.99365,1.995933,2211.642333,424.067667,1.995544,2214.894833,424.017567,1.994998,2213.960167,424.063933,1.994714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,15:00:00,29.624,2211.829167,424.161883,1.996905,2215.605,424.1447,1.996493,2216.390333,424.149917,1.996015,2219.269,424.123733,1.995656,2217.1755,424.110283,1.995432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,15:30:00,29.645,2230.260667,424.166367,1.996898,2230.297833,424.167133,1.996554,2228.989167,424.123017,1.995985,2230.298,424.12075,1.995245,2222.259833,424.140933,1.995275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,16:00:00,29.666,2242.822333,424.171617,1.996314,2239.195833,424.203733,1.996142,2238.7845,424.24785,1.995694,2236.766,424.181317,1.995185,2233.288667,424.196283,1.99508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,16:30:00,29.687,2244.878333,424.1813,1.996127,2241.177,424.1903,1.995686,2235.868333,424.140183,1.995028,2239.233167,424.150667,1.994767,2232.129667,424.112533,1.99452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,17:00:00,29.708,2258.412167,424.140933,1.995395,2251.5705,424.106567,1.99514,2250.9725,424.10355,1.994587,2251.421,424.117017,1.994258,2249.29,424.07665,1.994004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,17:30:00,29.729,2282.974667,424.047483,1.995021,2280.208333,424.02655,1.994901,2278.712833,424.0288,1.994452,2282.750167,424.001133,1.994056,2275.086333,424.022067,1.993765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,18:00:00,29.749,2303.163167,424.051217,1.994946,2296.882167,423.983917,1.994594,2294.34,424.001867,1.994288,2294.414833,423.983917,1.993884,2291.573667,423.982433,1.993465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,18:30:00,29.77,2324.286167,424.032533,1.994624,2319.538333,424.033267,1.994482,2320.136333,424.031033,1.994086,2318.529,423.995867,1.993734,2312.584667,424.003367,1.993607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,19:00:00,29.791,2348.101167,424.0228,1.99523,2341.708,424.0557,1.995103,2335.651667,424.063933,1.994392,2335.352667,424.031767,1.993802,2331.838333,424.05645,1.993824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,19:30:00,29.812,2363.354333,424.045233,1.995095,2357.896333,424.0041,1.994856,2351.391167,424.00935,1.994677,2346.418667,424.020583,1.994071,2339.726833,424.03775,1.994056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,20:00:00,29.833,2390.4965,424.051983,1.994886,2381.0755,424.085617,1.994408,2377.037667,424.078117,1.994161,2370.869333,424.028783,1.993548,2365.822167,424.05345,1.993615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,20:30:00,29.854,2428.855,424.099067,1.99508,2422.162667,424.083367,1.99511,2414.573333,424.143933,1.994512,2414.424,424.0789,1.994318,2407.47,424.096067,1.994138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,21:00:00,29.874,2445.304833,424.094583,1.99532,2436.145,424.165617,1.995095,2431.4345,424.1028,1.99452,2426.35,424.125967,1.994236,2419.508167,424.1544,1.993996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,21:30:00,29.895,2458.613833,424.28825,1.995492,2447.921667,424.2516,1.994789,2440.332333,424.26505,1.994699,2436.593667,424.257567,1.994273,2430.4625,424.249383,1.993869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,22:00:00,29.916,2457.604667,424.286,1.99523,2453.6045,424.245633,1.994886,2448.183167,424.259083,1.994497,2446.687833,424.2703,1.994041,2441.827833,424.264333,1.993951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,22:30:00,29.937,2472.484333,424.105067,1.994139,2463.474,424.095317,1.993615,2458.7635,424.0542,1.993136,2454.688167,424.06765,1.992755,2451.137,424.105783,1.992635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,23:00:00,29.958,2505.758,424.028817,1.992934,2496.224333,424.036267,1.992718,2493.196167,424.0759,1.99218,2489.158333,423.997383,1.991977,2482.653333,424.045983,1.992022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2020,23:30:00,29.979,2549.387333,423.927083,1.992897,2541.125,423.940533,1.992695,2532.675833,423.945783,1.992366,2526.8435,423.92635,1.991895,2517.497167,423.943533,1.991708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,00:00:00,30,2602.026667,423.955517,1.993638,2593.315667,423.941317,1.99357,2588.754833,423.948017,1.992979,2579.6326,423.91842,1.992589,2570.772333,423.96,1.992433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,00:30:00,30.02,2606.886667,423.977933,1.994034,2600.568667,423.983933,1.993764,2592.007333,423.975683,1.993286,2581.501833,423.963767,1.992785,2573.9125,424.034017,1.992538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,01:00:00,30.041,2595.3345,423.982417,1.993271,2585.876,423.951033,1.993039,2578.997,423.970467,1.992658,2574.249167,423.982433,1.992172,2568.304667,424.01085,1.992179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,01:30:00,30.062,2635.935833,424.020567,1.993331,2626.1035,423.984667,1.993122,2619.710167,424.012317,1.992868,2616.084,424.0243,1.992351,2607.8965,424.0213,1.992254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,02:00:00,30.083,2633.692667,423.961483,1.992964,2622.364833,423.9443,1.992822,2614.1025,423.916617,1.992419,2611.074333,423.9047,1.992067,2605.503667,423.897917,1.99191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,02:30:00,30.104,2660.498333,423.8127,1.99271,2645.020667,423.755883,1.992351,2638.440667,423.758117,1.991978,2634.029167,423.793233,1.991633,2622.7385,423.7611,1.991424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,03:00:00,30.124,2710.595667,423.701283,1.992576,2701.323833,423.687833,1.99203,2696.650667,423.705017,1.991671,2695.865333,423.696083,1.991394,2687.603333,423.714017,1.991357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,03:30:00,30.145,2718.484167,423.634,1.991895,2709.174833,423.671383,1.991491,2703.7165,423.640733,1.991282,2689.696833,423.673633,1.990721,2686.967667,423.677383,1.990706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,04:00:00,30.166,2669.097333,423.809683,1.992299,2663.077833,423.7686,1.99194,2658.105667,423.706517,1.991484,2651.787333,423.708033,1.99102,2642.964333,423.718483,1.99105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,04:30:00,30.187,2747.570333,423.673633,1.991873,2737.663,423.682583,1.991709,2730.746667,423.669883,1.991319,2727.1575,423.68035,1.99117,2718.259667,423.669883,1.990863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,05:00:00,30.208,2736.429333,423.705017,1.992426,2725.961333,423.723717,1.992142,2722.5965,423.715483,1.99185,2712.39,423.714,1.991357,2704.913167,423.69605,1.991551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,05:30:00,30.229,2704.0155,423.720733,1.992822,2693.360833,423.704267,1.992351,2685.2105,423.726733,1.991701,2679.266167,423.6826,1.991402,2674.331167,423.727467,1.99126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,06:00:00,30.249,2671.415167,423.8516,1.992718,2660.274167,423.809717,1.992583,2652.498,423.828367,1.992059,2646.553333,423.879983,1.991581,2639.225833,423.868033,1.990968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,06:30:00,30.27,2666.592333,423.911367,1.99354,2657.769167,423.90915,1.993092,2650.5165,423.8987,1.992695,2652.086667,423.871767,1.992269,2644.160667,423.906917,1.991865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,07:00:00,30.291,2683.229,423.89345,1.993263,2676.0885,423.927867,1.992964,2669.770167,423.894933,1.992523,2668.125167,423.86875,1.992082,2661.208833,423.87475,1.99206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,07:30:00,30.312,2695.491833,423.99815,1.994153,2689.435167,423.99365,1.994109,2680.649333,423.981667,1.993779,2674.630167,424.01455,1.993465,2666.929,424.019083,1.993196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,08:00:00,30.333,2702.520333,424.079633,1.995357,2688.949167,424.078867,1.995148,2675.976333,424.048233,1.994744,2670.517833,424.0654,1.99446,2661.470667,424.038517,1.994153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,08:30:00,30.354,2655.600667,424.243383,1.995903,2645.3945,424.215717,1.995671,2640.4595,424.215717,1.995342,2636.4965,424.212733,1.994841,2628.421333,424.2404,1.994467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,09:00:00,30.374,2645.992833,424.32565,1.996636,2642.777333,424.302433,1.996008,2638.739667,424.345067,1.995641,2637.917167,424.303967,1.995118,2632.346833,424.396667,1.994998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,09:30:00,30.395,2695.902833,424.37575,1.997294,2689.696833,424.405633,1.997137,2685.247833,424.40715,1.996898,2681.397167,424.418333,1.996434,2675.041667,424.381717,1.996112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,10:00:00,30.416,2740.392167,424.5223,1.998251,2736.579,424.516317,1.998079,2734.934,424.5208,1.997817,2734.634833,424.532,1.997518,2728.765167,424.509567,1.997039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,10:30:00,30.437,2794.227833,424.648633,1.999522,2791.311833,424.626967,1.99929,2782.002667,424.654633,1.998767,2774.563167,424.606033,1.998326,2764.917667,424.642667,1.998124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,11:00:00,30.458,2799.051,424.692,2.000068,2795.013333,424.726383,1.999784,2788.919167,424.716683,1.999268,2775.535167,424.73985,1.999059,2773.030167,424.71145,1.998692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,11:30:00,30.479,2825.595,424.76005,2.000068,2821.183167,424.767533,1.999978,2815.762333,424.763067,1.999522,2804.808333,424.762283,1.999058,2799.424667,424.795183,1.998819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,12:00:00,30.499,2837.082833,424.925017,2.000677,2834.429667,424.881117,2.000618,2830.061,424.9118,2.000352,2820.126,424.92035,1.999884,2815.427,424.9363,1.999751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,12:30:00,30.52,2885.651,425.005583,2.002082,2876.576833,425.0108,2.001753,2862.088667,425.013317,2.001182,2851.490167,425.001917,2.000701,2838.2095,425.0357,2.000441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,13:00:00,30.541,2897.223,425.139917,2.002826,2890.059667,425.180917,2.002544,2879.465,425.18695,2.002078,2866.423,425.18365,2.001966,2858.695833,425.200283,2.001428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,13:30:00,30.562,2939.831,425.32745,2.003805,2936.333167,425.322217,2.003614,2923.4935,425.319833,2.003291,2908.2745,425.387283,2.00293,2895.591,425.36465,2.002817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,14:00:00,30.583,2937.6765,425.598067,2.005453,2941.099,425.63015,2.005407,2924.715167,425.615333,2.004735,2907.504333,425.589367,2.004441,2900.793333,425.6249,2.004379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,14:30:00,30.604,2918.735667,425.803933,2.006974,2913.242667,425.825267,2.006737,2902.665167,425.78755,2.005954,2890.892667,425.787367,2.005755,2879.712,425.831167,2.005648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,15:00:00,30.624,2926.610333,425.850783,2.007073,2921.338833,425.842567,2.006677,2908.441,425.8149,2.006168,2897.075833,425.844083,2.006123,2889.374,425.849317,2.00563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,15:30:00,30.645,2927.508,425.967483,2.00812,2916.815667,425.963733,2.007836,2906.5345,426.00335,2.007499,2895.655167,425.96225,2.007305,2888.514333,425.97945,2.006931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,16:00:00,30.666,2956.369833,426.25835,2.009593,2946.2385,426.291233,2.009219,2936.630167,426.31515,2.008815,2930.7605,426.327133,2.00874,2918.759833,426.32415,2.008576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,16:30:00,30.687,2949.715333,426.407133,2.011006,2947.173167,426.4774,2.01076,2932.517833,426.426567,2.010229,2926.610833,426.447517,2.009825,2919.8065,426.449017,2.009713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,17:00:00,30.708,2936.0695,426.609767,2.012875,2927.022,426.609033,2.012644,2916.292167,426.59555,2.012367,2909.114167,426.637417,2.011724,2900.104,426.637417,2.011455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,17:30:00,30.729,2941.901833,426.7279,2.0139,2933.489833,426.703983,2.013892,2921.376833,426.705467,2.013264,2913.338667,426.786983,2.012905,2905.450333,426.733917,2.012846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,18:00:00,30.749,2921.791333,426.79185,2.014694,2914.189667,426.794667,2.014367,2901.3615,426.829967,2.013932,2891.002333,426.793917,2.013373,2880.6345,426.783383,2.013368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,18:30:00,30.77,2959.545667,426.742683,2.014477,2947.904833,426.741683,2.014074,2937.0735,426.7317,2.013624,2926.782333,426.6873,2.013317,2915.285333,426.70225,2.013148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,19:00:00,30.791,2970.239667,426.604933,2.013765,2960.765667,426.58675,2.013379,2953.554,426.566583,2.012634,2944.947167,426.542467,2.012176,2940.385833,426.546983,2.012178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,19:30:00,30.812,2907.764333,426.5038,2.013161,2896.054,426.532567,2.012928,2886.322,426.480967,2.012267,2880.0975,426.49315,2.011875,2872.989833,426.54595,2.011721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,20:00:00,30.833,2886.819333,426.5825,2.013333,2874.983333,426.581167,2.012922,2865.276333,426.527,2.012529,2858.208,426.6092,2.012039,2847.8045,426.568967,2.011813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,20:30:00,30.854,2913.8905,426.686783,2.013718,2903.502,426.6943,2.013277,2890.9955,426.68545,2.012908,2879.872667,426.669533,2.012447,2872.989,426.696017,2.012232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,21:00:00,30.874,2905.136,426.876117,2.013885,2891.838667,426.92515,2.013711,2879.740667,426.929083,2.01342,2866.977,426.9143,2.013078,2861.162,426.96225,2.013126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,21:30:00,30.895,2881.161667,427.08995,2.015026,2871.447833,427.087933,2.015048,2856.24,427.140367,2.014447,2846.516333,427.1258,2.014462,2836.5335,427.129117,2.014184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,22:00:00,30.916,2882.682167,427.3082,2.016659,2873.094,427.3088,2.016964,2865.416333,427.32375,2.016557,2857.886833,427.296717,2.016149,2846.482167,427.314733,2.015862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,22:30:00,30.937,2842.997167,427.469017,2.017964,2835.845667,427.524733,2.01812,2827.489333,427.476717,2.017671,2820.072167,427.475417,2.017357,2810.093833,427.504,2.017194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,23:00:00,30.958,2869.273,427.517983,2.018063,2864.002333,427.482317,2.017849,2856.218,427.500217,2.017386,2847.7325,427.481667,2.0167,2845.162667,427.48825,2.016721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2020,23:30:00,30.979,2840.145833,427.4536,2.018533,2833.114833,427.410517,2.018077,2825.071833,427.410767,2.017406,2821.387833,427.352617,2.016961,2809.104333,427.443983,2.016782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,00:00:00,31,2877.901,427.297733,2.017901,2868.179,427.292483,2.01728,2864.324667,427.2741,2.016771,2861.0162,427.26916,2.01645,2853.269333,427.247217,2.016087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,00:30:00,31.02,2872.409167,427.344,2.01795,2864.115667,427.3001,2.017376,2850.395167,427.346717,2.016577,2841.715833,427.339483,2.016372,2835.346167,427.303917,2.015934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,01:00:00,31.041,2825.829667,427.430267,2.018385,2815.622667,427.415517,2.018055,2808.261,427.43775,2.017457,2802.1,427.44095,2.016865,2793.382667,427.4665,2.01636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,01:30:00,31.062,2816.5205,427.523933,2.018107,2813.605,427.466217,2.0178,2809.950833,427.496517,2.017178,2811.262333,427.52545,2.016523,2804.0115,427.462333,2.01617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,02:00:00,31.083,2815.195833,427.6542,2.019737,2812.698,427.628183,2.019016,2810.422,427.589067,2.018099,2807.051667,427.627367,2.017762,2803.399833,427.6135,2.017406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,02:30:00,31.104,2833.720667,427.648783,2.020111,2830.122,427.670683,2.01986,2829.286333,427.64465,2.019237,2828.584,427.599167,2.018806,2821.374833,427.644867,2.018109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,03:00:00,31.124,2858.590167,427.6747,2.020817,2857.990833,427.6584,2.020835,2854.6755,427.69075,2.020088,2853.938833,427.66285,2.019524,2848.8385,427.658117,2.019161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,03:30:00,31.145,2846.976833,427.802383,2.020822,2841.434,427.7653,2.020744,2849.34,427.776267,2.020555,2850.893667,427.746167,2.019961,2847.908667,427.790767,2.019655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,04:00:00,31.166,2853.545333,427.90435,2.022377,2855.653333,427.863467,2.022083,2853.084167,427.859083,2.021986,2852.956167,427.8668,2.021239,2849.171833,427.893167,2.020672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,04:30:00,31.187,2870.938167,427.9691,2.023011,2870.4525,427.9625,2.022937,2869.668333,427.987983,2.022645,2869.2205,427.936567,2.022033,2863.686833,427.970133,2.021592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,05:00:00,31.208,2882.581667,428.043033,2.021987,2878.996,428.012883,2.021907,2881.237667,427.999967,2.021779,2879.9065,428.000367,2.021232,2872.8005,428.011917,2.021275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,05:30:00,31.229,2871.698167,428.094733,2.022994,2871.0655,428.11985,2.022809,2867.854,428.110683,2.0224,2868.905833,428.08155,2.021895,2861.014333,428.12145,2.021422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,06:00:00,31.249,2900.514833,428.024367,2.022678,2891.729,428.009433,2.022214,2888.701,428.013933,2.021736,2886.158833,428.002733,2.0211,2880.065,428.01765,2.021025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,06:30:00,31.27,2902.829333,427.992917,2.022739,2899.4195,427.932717,2.022367,2890.228833,427.930567,2.021795,2887.546,427.946133,2.021346,2879.316,427.923683,2.021043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,07:00:00,31.291,2880.154,427.911567,2.021711,2871.295833,427.910917,2.021248,2862.046333,427.887233,2.021076,2856.0775,427.869533,2.020441,2850.198667,427.88115,2.020258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,07:30:00,31.312,2862.908333,427.832383,2.020979,2850.614667,427.800733,2.020637,2843.9525,427.8039,2.02019,2836.387667,427.800517,2.019772,2829.458333,427.762117,2.019287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,08:00:00,31.333,2859.036167,427.6722,2.020932,2846.331,427.669483,2.020581,2837.014,427.677517,2.019886,2830.337167,427.634517,2.019348,2816.262667,427.64945,2.018873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,08:30:00,31.354,2896.0745,427.534183,2.020167,2885.451333,427.527117,2.019633,2878.594167,427.538133,2.019056,2872.923,427.512283,2.018558,2861.8975,427.510967,2.018426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,09:00:00,31.374,2886.904667,427.493617,2.019279,2876.859833,427.4828,2.018813,2864.7525,427.53605,2.018134,2858.89,427.447783,2.017764,2849.0405,427.48205,2.017532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,09:30:00,31.395,2876.3475,427.582233,2.019177,2866.027,427.606883,2.018844,2856.2015,427.594083,2.018414,2852.340667,427.6189,2.018066,2843.088833,427.64735,2.017925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,10:00:00,31.416,2896.857,427.711,2.019707,2886.303667,427.740983,2.019673,2876.079833,427.750667,2.019237,2858.988833,427.744433,2.018926,2853.194,427.7309,2.018515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,10:30:00,31.437,2871.118833,427.976383,2.020629,2856.203667,427.993117,2.020204,2840.3905,428.002217,2.019681,2826.148333,428.008517,2.019458,2815.978333,428.011367,2.019241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,11:00:00,31.458,2837.931333,428.304083,2.021818,2818.901667,428.312317,2.021796,2805.330667,428.3355,2.02131,2791.012,428.335533,2.0211,2783.684333,428.3572,2.020846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,11:30:00,31.479,2801.741833,428.591217,2.023859,2782.525333,428.5815,2.023538,2764.393333,428.59945,2.023321,2754.4485,428.590483,2.022798,2736.615167,428.597183,2.022641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,12:00:00,31.499,2846.567333,428.790083,2.025273,2827.351167,428.817783,2.024861,2813.592833,428.7886,2.024562,2802.377167,428.84395,2.024233,2788.020833,428.8649,2.023874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,12:30:00,31.52,2868.2885,429.00545,2.026065,2857.783333,429.035383,2.025669,2847.090667,429.033867,2.025235,2836.3985,429.011433,2.025078,2827.836833,429.039117,2.024659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,13:00:00,31.541,2859.689833,429.060033,2.026088,2849.745167,429.069783,2.025758,2839.202333,429.086967,2.025587,2833.743833,429.04585,2.025093,2822.490667,429.068983,2.025071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,13:30:00,31.562,2926.424,429.0533,2.026379,2911.992833,429.042833,2.02605,2894.87,429.066767,2.025699,2875.1675,429.057817,2.025437,2865.522,429.048833,2.025295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,14:00:00,31.583,2926.498333,429.051833,2.026349,2908.03,429.065283,2.026147,2885.261833,429.058533,2.025811,2869.372833,429.0593,2.02534,2850.119167,429.06305,2.02531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,14:30:00,31.604,2942.4545,428.8993,2.02553,2927.475167,428.94645,2.025356,2907.933667,428.912833,2.02472,2894.576167,428.902933,2.024323,2879.503833,428.929683,2.02414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,15:00:00,31.624,2962.390333,428.84495,2.024723,2948.0505,428.889817,2.024412,2928.597833,428.865533,2.024097,2906.214167,428.842633,2.023546,2896.161167,428.858783,2.023376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,15:30:00,31.645,2963.721333,428.85525,2.023986,2952.564333,428.818367,2.023713,2934.403333,428.8016,2.02307,2925.0655,428.825717,2.022579,2905.985167,428.811567,2.022339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,16:00:00,31.666,3031.644,428.7375,2.023545,3013.948167,428.76215,2.023176,2996.086167,428.755883,2.022652,2973.784167,428.762067,2.022384,2960.099167,428.758183,2.021906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,16:30:00,31.687,3009.206667,428.73435,2.023025,2989.3085,428.77645,2.022858,2977.609333,428.779367,2.022387,2959.220167,428.705183,2.021748,2939.6825,428.720067,2.021352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,17:00:00,31.708,3072.970333,428.682033,2.022117,3052.137,428.7097,2.021862,3034.685,428.748817,2.021534,3008.021,428.7107,2.021127,2991.095667,428.728617,2.020981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,17:30:00,31.729,3100.49,428.725717,2.022183,3078.696833,428.763183,2.02203,3065.987667,428.746467,2.021565,3060.227,428.725533,2.021039,3043.448333,428.756483,2.021122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,18:00:00,31.749,3354.5815,428.713967,2.021972,3088.621167,428.88005,2.02244,3067.064,428.86115,2.022005,3049.554333,428.863083,2.021676,3040.291333,428.8872,2.021394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,18:30:00,31.77,3284.519167,428.754333,2.022664,3113.190667,428.863717,2.022824,3100.784833,428.839633,2.02262,3086.3495,428.7985,2.022347,3080.745167,428.831017,2.022117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,19:00:00,31.791,3107.113333,428.75255,2.023516,3113.659333,428.74475,2.023316,3094.2975,428.761017,2.023199,3075.946833,428.722917,2.022814,3061.774333,428.72245,2.022737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,19:30:00,31.812,3148.0845,428.554517,2.023149,3128.569167,428.588167,2.023156,3116.045,428.608367,2.023201,3097.1655,428.591183,2.02279,3077.089167,428.6196,2.022566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,20:00:00,31.833,3228.764,428.555333,2.023179,3127.410833,428.641317,2.023097,3105.764167,428.6002,2.02297,3091.183833,428.585217,2.022798,3079.220333,428.624883,2.022656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,20:30:00,31.854,3185.0225,428.508967,2.023209,3143.000833,428.492517,2.023,3136.6825,428.477583,2.022753,3121.3545,428.458117,2.022521,3116.980333,428.52095,2.022387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,21:00:00,31.874,3167.899833,428.349717,2.022483,3144.571,428.391583,2.022364,3136.6825,428.37365,2.022274,3117.279167,428.346717,2.021788,3112.905167,428.349717,2.021631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,21:30:00,31.895,3187.676833,428.229317,2.022543,3173.358167,428.29065,2.022626,3171.900167,428.2637,2.022274,3155.301,428.275717,2.021893,3163.862,428.280933,2.021736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,22:00:00,31.916,3175.264833,428.27345,2.023344,3174.143333,428.306333,2.023172,3171.488833,428.319067,2.02285,3160.161,428.244267,2.022596,3164.236,428.283933,2.022402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,22:30:00,31.937,3223.941333,428.421483,2.023949,3216.5015,428.45215,2.023815,3214.146333,428.474583,2.023471,3194.518833,428.4529,2.023231,3203.939833,428.458133,2.022992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,23:00:00,31.958,3251.7565,428.481333,2.023934,3248.9525,428.478317,2.023807,3241.4755,428.47235,2.023344,3217.211667,428.4611,2.023119,3223.904,428.474583,2.022805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2020,23:30:00,31.979,3245.027,428.315333,2.023426,3236.876833,428.316817,2.023404,3239.045167,428.303317,2.022962,3199.6405,428.28915,2.022723,3209.435667,428.316067,2.022581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,00:00:00,32,3253.850167,428.325783,2.023516,3254.709833,428.33025,2.023321,3256.953167,428.277183,2.023119,3211.26,428.32742,2.022476,3224.165833,428.346733,2.022491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,00:30:00,32.02,3265.178,428.541133,2.024772,3271.7955,428.546367,2.024742,3266.337,428.536617,2.024308,3236.7275,428.575517,2.023994,3238.185333,428.5912,2.023845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,01:00:00,32.041,3301.255667,428.749,2.026663,3304.470833,428.765433,2.026207,3290.4885,428.7445,2.025743,3251.793833,428.7916,2.025205,3251.831167,428.8006,2.024757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,01:30:00,32.062,3374.457,428.900033,2.026409,3380.513667,428.922467,2.02611,3375.242333,428.913483,2.025377,3343.165,428.945633,2.024839,3341.408167,428.919467,2.025078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,02:00:00,32.083,3449.677833,429.005467,2.026417,3449.042333,429.013683,2.026095,3440.705167,429.004717,2.025908,3426.610667,428.994983,2.025609,3423.395667,429.009933,2.025422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,02:30:00,32.104,3478.427833,429.113867,2.026753,3477.231333,429.096683,2.026679,3466.539,429.107117,2.026342,3461.604,429.084717,2.026088,3449.416167,429.114617,2.02593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,03:00:00,32.124,3493.9055,429.068267,2.027449,3493.494167,429.077967,2.027486,3490.652833,429.030167,2.02709,3486.391,429.028633,2.026806,3478.764167,429.07275,2.026402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,03:30:00,32.145,3589.575833,429.0391,2.027306,3593.09,429.057817,2.027239,3591.8195,429.069017,2.026678,3594.96,429.066033,2.026312,3567.780167,429.0959,2.02614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,04:00:00,32.166,3628.121,428.979267,2.026686,3652.234833,428.997967,2.026275,3637.617167,428.990517,2.025819,3597.539333,429.04735,2.025505,3556.302667,429.032383,2.025355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,04:30:00,32.187,3634.215,429.00545,2.026716,3673.283333,428.97855,2.02623,3661.544,428.994967,2.025983,3603.707833,429.020417,2.025714,3592.567,429.049567,2.025407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,05:00:00,32.208,3686.7425,429.0107,2.026043,3715.006,428.956833,2.025773,3707.6785,428.9965,2.025586,3660.7965,429.011433,2.025003,3643.225167,429.002467,2.025108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,05:30:00,32.229,3669.544667,428.958367,2.026648,3708.5755,428.936667,2.026275,3693.733333,428.95385,2.025991,3634.514333,428.947867,2.025632,3618.213667,428.9561,2.025295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,06:00:00,32.249,3674.4795,429.001733,2.026058,3732.166,429.001717,2.025587,3705.098833,429.0144,2.025213,3637.916,429.02415,2.024884,3620.681333,429.0436,2.024786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,06:30:00,32.27,3701.995667,429.0174,2.025759,3759.831667,428.9718,2.025467,3720.127833,428.977783,2.024869,3665.021167,429.031617,2.024727,3645.655167,429.020417,2.024622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,07:00:00,32.291,3726.034833,428.994983,2.025773,3778.973167,428.9718,2.02543,3736.3535,429.020433,2.025033,3685.209333,428.983,2.024757,3667.039833,429.011433,2.024667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,07:30:00,32.312,3766.9725,428.95235,2.025549,3814.527333,428.9419,2.025131,3767.720333,428.986767,2.024899,3717.8475,428.963583,2.024802,3703.2295,429.00695,2.024712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,08:00:00,32.333,3746.821333,429.039117,2.02682,3775.421667,429.04435,2.026791,3745.176333,429.031633,2.026357,3716.800833,429.0877,2.02623,3703.341667,429.077217,2.026095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,08:30:00,32.354,3645.8945,429.064867,2.028185,3725.565667,429.043867,2.027918,3640.782167,429.043,2.027522,3568.706167,429.090167,2.027095,3546.51,429.100083,2.027009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,09:00:00,32.374,3601.062667,429.088333,2.028278,3655.0195,429.048633,2.027874,3578.1855,429.08035,2.027638,3522.957833,429.11935,2.027344,3496.1205,429.100133,2.027147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,09:30:00,32.395,3640.942,429.12725,2.028317,3676.559,429.12315,2.027808,3627.087833,429.148483,2.027592,3594.756333,429.140283,2.027338,3573.902167,429.1673,2.027379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,10:00:00,32.416,3648.978,429.173733,2.028585,3680.285,429.175017,2.028307,3630.293333,429.194167,2.028134,3593.489833,429.163167,2.028006,3580.676833,429.252333,2.02779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,10:30:00,32.437,3580.299167,429.286167,2.029929,3611.523667,429.273817,2.02984,3563.012333,429.33485,2.029285,3521.097667,429.319783,2.029304,3513.492667,429.324117,2.029052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,11:00:00,32.458,3510.853667,429.381483,2.030884,3525.6415,429.369417,2.030678,3489.052333,429.37685,2.03035,3452.087,429.388467,2.029833,3441.932667,429.387983,2.029643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,11:30:00,32.479,3368.418333,429.512483,2.030362,3414.671,429.481833,2.03007,3353.361667,429.5169,2.029681,3311.741,429.477233,2.029203,3305.688833,429.486233,2.029345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,12:00:00,32.499,3291.415833,429.57125,2.030794,3324.405333,429.5832,2.030577,3267.654333,429.64075,2.030166,3227.827667,429.626567,2.030218,3216.993,429.6475,2.029598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,12:30:00,32.52,3155.833,429.891833,2.032153,3181.5375,429.875383,2.031713,3127.738,429.885867,2.031347,3092.020833,429.885117,2.030742,3079.953333,429.89335,2.0306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,13:00:00,32.541,3082.195167,429.948617,2.031862,3102.0335,429.929933,2.031541,3057.088667,429.986733,2.031227,3032.168667,429.980733,2.030786,3020.400333,429.977033,2.030667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,13:30:00,32.562,3054.5105,430.08985,2.032258,3076.777667,430.063683,2.032228,3034.970833,430.05995,2.031728,3011.172167,430.0592,2.031108,3000.3,430.062183,2.03122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,14:00:00,32.583,2995.592333,430.2348,2.032916,3029.666,430.165333,2.032826,2979.303167,430.2109,2.032333,2952.179167,430.217617,2.032079,2940.148833,430.243783,2.031884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,14:30:00,32.604,2990.5115,430.305783,2.033446,3011.2095,430.319233,2.033117,2956.4385,430.353617,2.032677,2927.185,430.323717,2.032251,2917.022833,430.332717,2.031907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,15:00:00,32.624,2926.400167,430.464183,2.033274,2953.561667,430.427583,2.032774,2897.557833,430.432067,2.032699,2866.959167,430.444783,2.032348,2860.570333,430.441783,2.032326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,15:30:00,32.645,2830.308,430.44925,2.033745,2854.256333,430.4642,2.033222,2792.573667,430.480633,2.032811,2768.812167,430.479133,2.032602,2756.1095,430.4829,2.032453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,16:00:00,32.666,2820.743833,430.49855,2.034306,2840.619833,430.431333,2.03391,2791.340833,430.515767,2.033424,2761.9005,430.509017,2.032729,2751.588833,430.533683,2.032445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,16:30:00,32.687,2798.215167,430.466433,2.033663,2820.108667,430.453,2.033439,2767.280333,430.469417,2.033006,2745.2375,430.47765,2.03258,2729.882333,430.505283,2.032131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,17:00:00,32.708,2790.967333,430.615117,2.034612,2799.224167,430.570283,2.034305,2750.169167,430.576283,2.033738,2725.286833,430.614367,2.033289,2711.612667,430.649517,2.032818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,17:30:00,32.729,2768.924333,430.66895,2.034724,2772.473667,430.619633,2.034418,2732.422833,430.667433,2.033932,2711.4635,430.670417,2.033237,2695.622333,430.679383,2.032826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,18:00:00,32.749,2778.414167,430.8677,2.036062,2773.893333,430.843033,2.035352,2735.038167,430.893867,2.034717,2706.120833,430.8968,2.034515,2686.0205,430.917017,2.033865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,18:30:00,32.77,2771.763667,431.095567,2.035172,2773.370333,431.049267,2.034739,2734.888667,431.06345,2.033954,2704.850667,431.068683,2.033603,2687.290833,431.064217,2.03323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,19:00:00,32.791,2806.173167,431.12025,2.03583,2807.817,431.11725,2.035367,2771.502167,431.11575,2.034889,2748.338667,431.181517,2.034126,2730.741833,431.176283,2.033342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,19:30:00,32.812,2801.3535,431.23985,2.036561,2801.806167,431.282333,2.035735,2774.5165,431.286367,2.035114,2752.063333,431.294767,2.03459,2736.011,431.285883,2.034057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,20:00:00,32.833,2810.756167,431.32495,2.03625,2813.881,431.311283,2.035788,2783.595,431.3214,2.035304,2765.329167,431.3184,2.034349,2750.1235,431.311583,2.03397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,20:30:00,32.854,2795.564167,431.44915,2.036085,2809.632167,431.45925,2.035771,2776.734167,431.4601,2.035497,2758.344167,431.417617,2.034853,2748.8605,431.430033,2.034296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,21:00:00,32.874,2769.2375,431.487117,2.035993,2792.611667,431.471917,2.035805,2753.0985,431.465717,2.035165,2738.452833,431.467167,2.034879,2726.299667,431.4929,2.034197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,21:30:00,32.895,2771.981333,431.448083,2.036607,2790.487667,431.466833,2.036294,2747.306833,431.469817,2.036039,2728.090667,431.52295,2.03509,2720.352,431.54835,2.034828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,22:00:00,32.916,2756.803667,431.584333,2.037364,2773.963833,431.587333,2.036586,2739.195,431.59255,2.036092,2724.315167,431.600783,2.035524,2718.558,431.570867,2.034881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,22:30:00,32.937,2736.615167,431.5836,2.036444,2757.701,431.542467,2.036361,2722.558333,431.561167,2.035598,2707.940333,431.56265,2.035,2704.575333,431.532017,2.03444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,23:00:00,32.958,2746.111,431.482633,2.037244,2769.552333,431.434017,2.03672,2738.7465,431.435533,2.036122,2733.250667,431.4348,2.035666,2729.1755,431.430317,2.034784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2020,23:30:00,32.979,2755.046333,431.49835,2.036362,2779.572,431.507317,2.035793,2744.354333,431.511817,2.035464,2733.661833,431.496117,2.035015,2731.6805,431.4849,2.03423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,00:00:00,33,2726.072333,431.525267,2.035479,2752.728667,431.5193,2.035277,2725.661167,431.482617,2.034784,2722.0722,431.49384,2.033925,2719.492167,431.5305,2.033692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,00:30:00,33.02,2723.829167,431.457233,2.035561,2746.746667,431.429583,2.035606,2733.587,431.392167,2.035053,2733.101,431.42955,2.034724,2735.755667,431.435567,2.033999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,01:00:00,33.041,2658.6655,431.573133,2.036661,2691.864167,431.5679,2.03616,2670.255,431.628467,2.035689,2674.629333,431.528983,2.034896,2677.4335,431.560417,2.034335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,01:30:00,33.062,2673.3955,431.489383,2.03669,2707.790833,431.519283,2.036204,2691.191333,431.47815,2.035487,2698.668333,431.4632,2.034694,2702.295,431.434017,2.034029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,02:00:00,33.083,2728.6175,431.38725,2.036056,2756.248833,431.344867,2.035964,2753.723167,431.369283,2.035135,2764.440667,431.337767,2.034135,2769.678167,431.334767,2.033406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,02:30:00,33.104,2726.2095,431.288617,2.035895,2765.7745,431.257067,2.035142,2743.483,431.284183,2.034402,2748.7355,431.258483,2.033585,2749.338333,431.23065,2.0331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,03:00:00,33.124,2752.5825,431.283817,2.0356,2784.798167,431.234733,2.035222,2767.217833,431.251017,2.034329,2766.309333,431.2649,2.033573,2771.637833,431.2294,2.032931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,03:30:00,33.145,2785.2695,431.432183,2.036267,2802.5735,431.393317,2.035614,2796.619667,431.380967,2.034574,2804.872667,431.350517,2.033684,2801.4685,431.373117,2.032934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,04:00:00,33.166,2781.282,431.392117,2.037322,2785.910167,431.405667,2.036296,2787.813833,431.401633,2.03477,2790.648167,431.359767,2.033795,2796.814333,431.388383,2.03293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,04:30:00,33.187,2738.886667,431.527567,2.0387,2747.479667,431.50435,2.038139,2780.431667,431.46925,2.036316,2808.751333,431.46475,2.03459,2820.930667,431.431117,2.0332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,05:00:00,33.208,2751.252833,431.460233,2.039088,2766.309,431.41765,2.037825,2815.14,431.381783,2.035001,2849.175333,431.3444,2.032415,2872.115,431.36235,2.031339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,05:30:00,33.229,2393.971,433.187783,2.076142,2371.405,433.286433,2.07476,2400.396833,433.057033,2.058702,2443.772833,432.61765,2.044774,2512.740833,432.271717,2.036338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,06:00:00,33.249,2255.474167,434.50215,2.080394,2255.1005,434.520833,2.078182,2280.618,434.186833,2.065069,2333.633167,433.758683,2.052687,2381.529667,433.114583,2.039761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,06:30:00,33.27,2470.6355,433.29165,2.081731,2515.3935,432.983833,2.073602,2560.450833,432.649033,2.060496,2480.498667,432.329983,2.051828,2611.112167,431.977333,2.044595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,07:00:00,33.291,2542.816333,432.996517,2.085415,2541.060667,433.2192,2.081036,2570.9865,433.1594,2.070553,2634.948333,432.8889,2.054406,2638.4975,432.414433,2.041292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,07:30:00,33.312,2448.069167,435.1784,2.095241,2457.1855,434.971417,2.091871,2476.911833,434.711367,2.079923,2516.402333,434.146483,2.062438,2529.6655,433.779567,2.050573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,08:00:00,33.333,2559.8155,435.055083,2.122201,2563.776167,434.850367,2.10748,2582.605667,434.499183,2.094786,2607.898833,434.087467,2.08023,2643.840333,433.28195,2.050655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,08:30:00,33.354,2603.976,432.257517,2.047741,2634.163667,432.12375,2.046411,2669.731167,431.99825,2.041741,2682.546167,431.880167,2.034784,2703.729667,431.800983,2.032736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,09:00:00,33.374,2448.517833,432.950933,2.061549,2515.430667,432.773083,2.051678,2559.255167,432.5071,2.040635,2596.728,432.143217,2.032176,2585.370333,432.04905,2.030398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,09:30:00,33.395,2566.615333,432.152917,2.040829,2601.8465,432.032617,2.036174,2646.231167,431.862267,2.032393,2660.017333,431.8286,2.03042,2696.855167,431.743467,2.029336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,10:00:00,33.416,2698.275,432.031117,2.033267,2715.0875,432.017667,2.031974,2738.139,431.963117,2.030854,2766.645167,431.939217,2.029949,2835.8375,431.895867,2.029397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,10:30:00,33.437,2819.2495,431.672467,2.033013,2843.982333,431.629883,2.032146,2835.128,431.602967,2.030958,2924.495,431.495367,2.029912,2975.978167,431.485633,2.029748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,11:00:00,33.458,2838.901,431.313783,2.032961,2879.400333,431.28835,2.031758,2879.998167,431.225617,2.03048,2968.020167,431.154617,2.029748,2933.424167,431.149383,2.029441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,11:30:00,33.479,2936.5625,431.091083,2.032026,2990.810333,431.07765,2.030764,2946.388167,431.059733,2.030002,2958.68,431.01785,2.029292,2923.897,431.053733,2.028866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,12:00:00,33.499,3003.3635,430.914,2.031892,3048.7195,430.86395,2.03039,2988.792667,430.893083,2.029374,2987.1115,430.779533,2.028126,2970.897,430.89685,2.027708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,12:30:00,33.52,3120.377833,430.229583,2.028814,3169.1335,430.1638,2.026617,3131.8475,430.13915,2.025294,3139.843,430.033817,2.023807,3143.055833,430.0226,2.023359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,13:00:00,33.541,3324.741667,429.759583,2.026034,3407.234333,429.670617,2.024091,3358.329,429.637017,2.023038,3381.567667,429.517483,2.02179,3370.770333,429.534667,2.021147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,13:30:00,33.562,3603.602667,428.940617,2.021745,3693.829333,428.8786,2.020579,3619.22,428.9085,2.019802,3628.036833,428.857683,2.018644,3622.470167,428.856183,2.018233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,14:00:00,33.583,3820.8565,427.6427,2.015132,3895.876833,427.542583,2.013951,3891.430833,427.487267,2.012644,3937.7585,427.33335,2.011478,3932.154,427.405833,2.011463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,14:30:00,33.604,4232.5355,426.470333,2.008467,4332.7,426.315633,2.007219,4322.7995,426.31415,2.006502,4352.0155,426.22225,2.005628,4357.059167,426.243917,2.005567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,15:00:00,33.624,4567.923833,425.8688,2.007227,4622.358333,425.823983,2.005867,4612.009833,425.8352,2.005127,4629.120833,425.8479,2.004671,4630.69,425.85465,2.00435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,15:30:00,33.645,4543.938167,426.173683,2.008437,4555.258167,426.1453,2.007234,4595.1225,426.131083,2.006046,4607.713,426.10795,2.005127,4620.079333,426.081017,2.005052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,16:00:00,33.666,4588.5095,426.242433,2.010724,4670.4045,426.2327,2.008923,4709.782833,426.193117,2.007937,4761.863667,426.18115,2.007047,4769.0745,426.1617,2.006547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,16:30:00,33.687,4906.5625,426.380667,2.011015,4936.451167,426.32015,2.009797,4937.310333,426.263333,2.008541,4966.9375,426.01455,2.007241,4957.933667,426.144533,2.007346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,17:00:00,33.708,5079.0575,422.726783,1.995802,5154.078167,422.551933,1.994038,5117.39,422.468983,1.993142,5109.469167,422.266483,1.992043,5115.895167,422.395,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,17:30:00,33.729,4899.3145,419.838017,1.981724,4973.998833,419.675867,1.979714,4906.525167,419.637783,1.978735,4896.213667,419.547367,1.977607,4900.0615,419.54065,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,18:00:00,33.749,4819.063333,418.8831,1.973542,4912.0545,418.796417,1.972907,4818.391,418.896533,1.972444,4818.390667,418.82035,1.971913,4818.652333,418.865883,1.971756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,18:30:00,33.77,4591.498,418.29875,1.969148,4704.7765,418.17695,1.967938,4592.058833,418.198617,1.967034,4590.825833,418.104483,1.966496,4594.225667,418.150833,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,19:00:00,33.791,4523.539,417.491017,1.963133,4607.9745,417.449167,1.96261,4551.709333,417.413283,1.962281,4562.4315,417.4417,1.961676,4567.326,417.432717,1.961557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,19:30:00,33.812,4293.358833,417.472317,1.962662,4431.4075,417.37745,1.961766,4282.001167,417.454383,1.961534,4268.7755,417.4118,1.960944,4276.584,417.408083,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,20:00:00,33.833,4314.169,417.204083,1.961295,4435.591667,417.119633,1.960376,4353.248333,417.19065,1.959823,4384.444833,417.1346,1.9593,4374.618833,417.147283,1.959278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,20:30:00,33.854,4507.586167,417.09875,1.960832,4549.654333,417.0763,1.960226,4488.1585,417.042717,1.95995,4459.054167,417.089767,1.959569,4474.260333,417.0808,1.959352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,21:00:00,33.874,4146.867,417.349033,1.962842,4225.324667,417.29975,1.962109,4109.095333,417.36325,1.9619,4116.53,417.376683,1.961661,4093.964167,417.37145,1.961744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,21:30:00,33.895,4732.610333,417.189133,1.963402,4720.841333,417.180917,1.962371,4702.460167,417.195883,1.962013,4713.593667,417.197367,1.961878,4701.0405,417.164467,1.961542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,22:00:00,33.916,4539.940833,417.36475,1.964374,4548.384333,417.364,1.963432,4515.357,417.385667,1.963088,4509.603167,417.372217,1.962931,4512.966,417.361767,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,22:30:00,33.937,4583.204333,417.434967,1.965846,4591.3865,417.39985,1.965143,4572.257333,417.367683,1.964717,4591.386333,417.381917,1.964553,4576.666333,417.369233,1.964717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,23:00:00,33.958,4751.029167,417.23995,1.965472,4730.406167,417.241433,1.964733,4708.064333,417.277317,1.964276,4703.282,417.2168,1.96409,4701.526167,417.26685,1.963933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2020,23:30:00,33.979,4499.6655,417.37295,1.966085,4480.2005,417.380433,1.965338,4446.164667,417.375967,1.96474,4434.919,417.367717,1.964673,4437.048667,417.360267,1.964605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,00:00:00,34,4260.519,417.472317,1.966563,4287.381333,417.48055,1.965614,4280.319833,417.46335,1.965143,4271.645,417.46082,1.965031,4294.106167,417.45365,1.964882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,00:30:00,34.02,4495.705167,417.399867,1.966414,4492.6045,417.39315,1.965666,4473.325833,417.368467,1.965196,4470.075667,417.4021,1.965136,4469.59,417.355783,1.965136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,01:00:00,34.041,4581.1495,417.4529,1.966802,4563.664667,417.42825,1.965935,4560.1155,417.404333,1.965958,4563.104167,417.392383,1.965532,4557.836333,417.41255,1.965472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,01:30:00,34.062,4411.008333,417.48805,1.966339,4427.820833,417.448417,1.965786,4422.851667,417.4783,1.965382,4426.102167,417.4514,1.965016,4432.453333,417.446183,1.964912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,02:00:00,34.083,4345.626667,417.425267,1.966174,4330.9065,417.45365,1.965569,4292.574333,417.43945,1.965457,4293.545667,417.413267,1.965016,4281.366167,417.455883,1.964867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,02:30:00,34.104,4283.047333,417.408833,1.966361,4274.230167,417.420783,1.965853,4243.855667,417.422983,1.965427,4224.689833,417.379683,1.965203,4225.810333,417.393133,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,03:00:00,34.124,4224.9885,417.409567,1.96669,4206.607167,417.441683,1.965868,4181.911667,417.392367,1.965554,4196.631833,417.40285,1.965106,4175.111667,417.391633,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,03:30:00,34.145,4408.1315,417.375933,1.966062,4388.180667,417.3894,1.965322,4383.249,417.4066,1.96518,4384.258,417.358783,1.964777,4382.203333,417.338567,1.964919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,04:00:00,34.166,4306.921,417.396867,1.965965,4262.237333,417.432,1.965151,4251.627,417.409567,1.965069,4249.123833,417.4417,1.964979,4246.77,417.43425,1.964807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,04:30:00,34.187,4036.914,417.60535,1.965845,4047.711667,417.619517,1.965524,4052.0825,417.59785,1.96527,4061.6095,417.591883,1.965203,4064.972,417.585183,1.965248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,05:00:00,34.208,4031.086,417.671083,1.965823,4039.193,417.652417,1.965196,4025.481667,417.632233,1.964994,4010.574667,417.5956,1.96486,4019.4665,417.617317,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,05:30:00,34.229,3691.102167,417.751033,1.965532,3723.680667,417.74505,1.964979,3707.578167,417.73835,1.964643,3712.211,417.73535,1.964381,3715.834833,417.717417,1.964336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,06:00:00,34.249,3753.569333,417.755533,1.965607,3787.866667,417.73685,1.964942,3782.486833,417.738333,1.9648,3794.143167,417.73385,1.964628,3794.3675,417.765983,1.964456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,06:30:00,34.27,3870.359333,417.733867,1.965659,3885.005,417.716667,1.964792,3870.658333,417.65315,1.964613,3881.941333,417.676333,1.96459,3872.713333,417.67705,1.964247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,07:00:00,34.291,4021.185167,417.7092,1.966361,4016.029333,417.725617,1.965756,4002.094,417.709933,1.965128,3997.274167,417.7077,1.965046,3994.547,417.72265,1.964867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,07:30:00,34.312,3946.949333,417.77645,1.965988,3945.156,417.737567,1.965315,3922.104333,417.777183,1.965083,3912.7265,417.757033,1.964553,3908.467333,417.745083,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,08:00:00,34.333,3711.8375,417.907217,1.966391,3724.988333,417.93485,1.965801,3699.097167,417.93785,1.965726,3696.743667,417.904967,1.965233,3691.961333,417.925133,1.965383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,08:30:00,34.354,3725.959833,417.904217,1.966675,3733.095833,417.914683,1.96589,3708.512333,417.8915,1.965711,3699.6205,417.90645,1.96536,3700.180667,417.8975,1.965285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,09:00:00,34.374,3544.348667,418.005117,1.966361,3562.580833,418.0193,1.965935,3560.2645,418.026,1.965621,3569.567167,417.970717,1.965248,3568.670667,417.964767,1.965166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,09:30:00,34.395,3642.234,417.752533,1.964463,3652.994,417.76,1.963836,3649.332667,417.743567,1.963425,3647.950333,417.697983,1.963148,3651.761,417.7219,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,10:00:00,34.416,3459.091167,417.862367,1.964478,3478.257333,417.829483,1.963978,3478.668333,417.826483,1.963731,3482.591167,417.845933,1.963559,3483.076833,417.82875,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,10:30:00,34.437,3571.173833,417.822767,1.96518,3568.409167,417.7981,1.964463,3564.635667,417.806333,1.963933,3570.090167,417.80035,1.963761,3564.635667,417.804083,1.963746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,11:00:00,34.458,3434.022167,417.796617,1.964837,3413.959333,417.796633,1.964329,3386.984833,417.793617,1.963836,3360.645333,417.7869,1.963873,3365.091333,417.78615,1.963544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,11:30:00,34.479,3348.652667,417.763,1.965786,3352.0525,417.819017,1.96459,3344.393667,417.833983,1.964187,3339.872833,417.783167,1.964067,3334.343333,417.780167,1.963798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,12:00:00,34.499,3512.592167,417.665133,1.964643,3522.567333,417.676317,1.963993,3529.554167,417.658383,1.963372,3548.3835,417.650183,1.963275,3540.425833,417.650167,1.96323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,12:30:00,34.52,3434.096667,417.779417,1.96539,3435.367167,417.753283,1.96462,3432.490167,417.771983,1.964426,3434.545167,417.741333,1.964127,3430.0995,417.757017,1.963985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,13:00:00,34.541,3416.537167,417.847433,1.965614,3423.523833,417.818267,1.964942,3421.506333,417.8377,1.96453,3425.4665,417.8489,1.964426,3426.400667,417.857883,1.964523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,13:30:00,34.562,3404.880667,418.101483,1.966705,3408.691167,418.040183,1.966062,3417.845,418.019267,1.965517,3435.142833,417.988667,1.965046,3427.558667,417.9737,1.964986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,14:00:00,34.583,3560.227,417.92065,1.967265,3567.101333,417.928867,1.96604,3570.650667,417.899,1.965719,3579.505333,417.917667,1.965031,3571.360667,417.863117,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,14:30:00,34.604,3521.0355,417.9864,1.967183,3524.7715,417.98045,1.966003,3535.195333,417.96175,1.96533,3544.8345,417.924383,1.964919,3541.808333,417.916167,1.96468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,15:00:00,34.624,3595.2715,417.90945,1.96663,3583.951333,417.95355,1.965674,3574.536333,417.898967,1.965136,3561.011667,417.935617,1.964785,3567.549833,417.915417,1.96474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,15:30:00,34.645,3370.396667,418.016283,1.967064,3368.603333,418.010333,1.965868,3367.743833,418.01555,1.965569,3373.721833,417.97595,1.965218,3354.667833,417.993867,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,16:00:00,34.666,3512.069,417.962483,1.967183,3494.061167,417.99685,1.966159,3475.866167,417.957267,1.96527,3478.817667,418.00285,1.965083,3466.8625,417.95355,1.964912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,16:30:00,34.687,3459.7265,418.0208,1.966869,3443.586333,418.024517,1.966167,3434.022167,418.01855,1.965666,3401.368667,418.005867,1.965001,3402.937833,418.005083,1.964956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,17:00:00,34.708,3369.985667,417.997617,1.966309,3359.898333,417.9954,1.965367,3367.333167,417.955783,1.964792,3362.139667,417.972217,1.96409,3349.362333,418.003583,1.964119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,17:30:00,34.729,3353.248167,418.005083,1.966145,3331.205,418.002083,1.965203,3336.099167,417.97745,1.964822,3329.224833,417.96775,1.964418,3322.612,417.970717,1.964142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,18:00:00,34.749,3397.296333,418.020033,1.966458,3377.794167,418.011083,1.96533,3360.608,418.011067,1.964762,3353.0985,417.99835,1.964426,3340.881667,417.967733,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,18:30:00,34.77,3440.037167,418.071583,1.967318,3432.191333,418.040967,1.965965,3434.3585,418.0529,1.965136,3433.984833,418.01105,1.964784,3426.363333,418.035733,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,19:00:00,34.791,3416.126167,418.071583,1.969051,3403.722667,417.997617,1.966854,3397.146833,417.97895,1.96542,3389.301167,417.9864,1.964515,3386.797833,417.9797,1.964247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,19:30:00,34.812,3315.326667,417.969217,1.965734,3320.370667,417.981933,1.964605,3327.767833,417.947567,1.963918,3327.917333,417.899733,1.963402,3326.609667,417.91915,1.96344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,20:00:00,34.833,3188.1505,418.0604,1.965532,3196.519167,418.052917,1.964493,3205.6725,418.027517,1.96403,3209.745167,418.008833,1.963559,3215.05,417.99165,1.963387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,20:30:00,34.854,3120.639333,418.158267,1.966413,3139.9175,418.151533,1.965367,3150.565667,418.136633,1.9648,3154.488167,418.1052,1.964105,3162.147167,418.077567,1.963828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,21:00:00,34.874,3074.872333,418.190383,1.966795,3094.860333,418.135867,1.965517,3110.776,418.150067,1.96459,3123.105167,418.108217,1.964194,3126.58,418.118667,1.964172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,21:30:00,34.895,3080.999333,418.250933,1.966017,3082.4565,418.280817,1.964897,3085.520167,418.245717,1.964374,3080.513833,418.200117,1.964007,3080.887333,418.238983,1.964112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,22:00:00,34.916,3013.488333,418.260667,1.966212,3013.451,418.26215,1.965255,3014.683833,418.255417,1.964687,3013.75,418.267367,1.964149,3013.525833,418.203083,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,22:30:00,34.937,3041.583833,418.357017,1.967235,3045.282333,418.3518,1.966316,3054.249167,418.3182,1.965039,3067.362667,418.2965,1.964404,3066.354,418.27335,1.964232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,23:00:00,34.958,3127.252,418.319683,1.968162,3138.1615,418.3055,1.966272,3145.1855,418.284567,1.965166,3151.051,418.224783,1.964605,3149.892667,418.233733,1.964164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2020,23:30:00,34.979,3154.1145,418.180683,1.967699,3168.7975,418.152283,1.965778,3184.9745,418.0955,1.96456,3194.763167,418.13135,1.964037,3193.493167,418.077567,1.963821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,00:00:00,35,3150.714833,418.1889,1.966107,3150.490667,418.181417,1.965151,3154.4135,418.126117,1.964359,3167.7662,418.1351,1.964206,3157.551667,418.136583,1.963858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,00:30:00,35.02,3016.664,418.334617,1.966727,3037.7355,418.32565,1.965793,3049.242833,418.307733,1.965121,3057.649,418.29875,1.964912,3059.741167,418.3182,1.964605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,01:00:00,35.041,3166.817333,418.252417,1.966697,3168.984333,418.233767,1.965748,3179.594833,418.21655,1.965278,3185.647167,418.209833,1.964635,3181.799,418.213583,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,01:30:00,35.062,3161.325333,418.28755,1.966354,3171.935833,418.23525,1.965367,3181.462667,418.212833,1.964837,3189.458,418.16725,1.964374,3188.0385,418.175467,1.964359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,02:00:00,35.083,3163.118667,418.209867,1.966548,3171.151333,418.179933,1.965801,3180.939667,418.117933,1.965024,3182.4715,418.141833,1.964695,3189.8315,418.118667,1.964523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,02:30:00,35.104,3083.1665,418.1986,1.966824,3094.748333,418.159767,1.965935,3106.629,418.160517,1.965181,3118.621833,418.114933,1.964897,3119.6305,418.153767,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,03:00:00,35.124,3146.530333,418.21285,1.966533,3152.6575,418.138083,1.965763,3157.551833,418.126133,1.965166,3156.356167,418.1366,1.964807,3159.457333,418.119417,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,03:30:00,35.145,3129.008167,418.266617,1.968095,3140.739667,418.249433,1.966892,3163.081333,418.219533,1.966107,3184.787833,418.155283,1.965644,3182.770333,418.147067,1.965345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,04:00:00,35.166,3106.591667,418.3309,1.967908,3112.7935,418.341333,1.967191,3125.496333,418.36375,1.966167,3123.516167,418.42205,1.966174,3136.443,418.386167,1.96592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,04:30:00,35.187,2926.475167,419.1424,1.975687,2978.331667,418.97275,1.970516,3015.8795,418.886083,1.968662,3039.6785,418.816583,1.967131,3055.706,418.7673,1.966324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,05:00:00,35.208,3040.948667,418.5162,1.970336,3083.3905,418.44895,1.968042,3129.008167,418.377233,1.966712,3144.064667,418.35405,1.965801,3161.7365,418.313717,1.965532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,05:30:00,35.229,2916.649333,418.674617,1.971853,2968.2445,418.60065,1.96947,3012.479667,418.54385,1.96814,3069.903333,418.46765,1.966645,3082.008,418.45345,1.966055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,06:00:00,35.249,3015.1695,418.683583,1.970837,3053.95,418.611083,1.96923,3097.3635,418.587183,1.967975,3132.968333,418.504217,1.96725,3155.609,418.479583,1.966563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,06:30:00,35.27,2866.286667,419.008617,1.970381,2891.0195,418.98025,1.968663,2912.576667,418.95555,1.967818,2906.337667,419.0131,1.96722,2926.176167,418.945117,1.966645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,07:00:00,35.291,2575.8435,419.508483,1.974648,2619.555333,419.4106,1.971748,2652.545333,419.383717,1.969843,2667.601667,419.302267,1.96743,2682.135167,419.204383,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,07:30:00,35.312,2408.8405,419.872383,1.985512,2433.125,419.9688,1.986424,2481.507333,419.8582,1.979953,2503.512833,419.754367,1.973138,2533.1775,419.598167,1.970919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,08:00:00,35.333,2202.945,421.564833,2.023904,2230.666667,421.228583,2.010231,2267.6165,420.998433,2.000898,2310.544,420.884117,1.992999,2341.292,420.553833,1.981971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,08:30:00,35.354,1982.142167,423.428383,2.050729,2036.054167,423.066783,2.034873,2107.263833,422.621417,2.018487,2175.597,421.943667,1.999388,2219.383667,421.34965,1.991654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,09:00:00,35.374,2183.181167,421.123233,2.003446,2272.361167,420.5367,1.991811,2319.211833,420.11225,1.980588,2337.5935,419.495783,1.970553,2412.726,419.360567,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,09:30:00,35.395,2224.203167,419.14385,1.970979,2236.083833,419.165533,1.969776,2252.747,419.12145,1.968476,2302.3995,419.01835,1.967773,2272.099833,419.062417,1.967557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,10:00:00,35.416,2187.3655,419.0258,1.96997,2201.301167,418.956317,1.96861,2212.6585,418.94885,1.967998,2221.401167,418.9085,1.967452,2223.418667,418.890567,1.967355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,10:30:00,35.437,2169.7685,419.0363,1.971128,2173.579333,419.048217,1.971734,2183.592,419.010883,1.970777,2199.769167,418.948083,1.968543,2203.0945,418.905517,1.968274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,11:00:00,35.458,1980.872,419.799933,1.990885,1977.995167,419.790967,1.984377,1986.364167,419.78945,1.98023,1985.878333,419.820083,1.98345,2003.1765,419.781983,1.977017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,11:30:00,35.479,1965.7035,419.778233,1.985587,1992.379333,419.698283,1.983659,2026.377667,419.668383,1.979505,2065.718333,419.5623,1.974117,2083.763833,419.5324,1.970179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,12:00:00,35.499,2060.936333,419.595167,1.993246,2076.105167,419.528683,1.987351,2116.380167,419.4532,1.977704,2152.918667,419.435267,1.971764,2165.471833,419.306,1.968827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,12:30:00,35.52,2040.8735,420.497817,1.990481,2056.826667,420.417117,1.984758,2066.988833,420.38575,1.981552,2075.170833,420.369317,1.97736,2076.9265,420.329683,1.974177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,13:00:00,35.541,2095.457833,420.230333,1.976075,2099.1565,420.219867,1.97523,2108.459333,420.12795,1.973594,2112.382167,420.107783,1.971905,2113.428333,420.111517,1.97053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,13:30:00,35.562,2103.079333,420.36855,1.975993,2101.585167,420.420883,1.974648,2105.096833,420.438783,1.97337,2112.494333,420.4134,1.97213,2107.899,420.37005,1.970501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,14:00:00,35.583,2138.422667,420.517233,1.974543,2138.6845,420.5038,1.973303,2144.1765,420.486617,1.972018,2141.748,420.495567,1.971248,2139.6555,420.46645,1.970374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,14:30:00,35.604,2199.582333,420.524717,1.972967,2201.338333,420.492583,1.971965,2201.413167,420.508283,1.971353,2200.591,420.478417,1.970441,2194.24,420.456733,1.96994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,15:00:00,35.624,2262.498167,420.349117,1.972122,2251.364333,420.3499,1.971607,2242.173667,420.360333,1.97062,2239.222333,420.293817,1.969784,2226.519667,420.322967,1.969021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,15:30:00,35.645,2332.288167,420.358833,1.971106,2321.079833,420.351367,1.970546,2309.647333,420.314733,1.969836,2296.272333,420.27665,1.969328,2288.4265,420.30205,1.968618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,16:00:00,35.666,2307.742333,420.071167,1.973355,2294.889667,420.11675,1.973191,2291.153833,420.062967,1.971248,2281.514667,420.107033,1.969873,2274.789833,420.05995,1.969036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,16:30:00,35.687,2238.4375,420.308033,1.973819,2233.244667,420.266933,1.973774,2234.851167,420.267667,1.972683,2235.15,420.229583,1.971143,2228.126,420.231833,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,17:00:00,35.708,2858.8145,419.317217,1.971383,2942.203833,419.1491,1.97056,2975.641833,419.149083,1.969328,2870.620667,419.057933,1.967818,3029.591,419.01235,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,17:30:00,35.729,3533.439167,418.2883,1.968297,3501.234167,418.301733,1.967056,3517.261833,418.253917,1.966369,3554.734833,418.20985,1.965584,3519.540833,418.242717,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,18:00:00,35.749,3638.535167,418.390683,1.970187,3655.422333,418.383933,1.969343,3666.070167,418.360017,1.968663,3796.571833,418.281567,1.968192,3678.997167,418.321167,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,18:30:00,35.77,3745.873,418.189633,1.971584,3733.880333,418.151533,1.970374,3740.792,418.115667,1.969641,3797.169667,418.11715,1.969171,3744.901667,418.12465,1.969201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,19:00:00,35.791,3652.882,418.165733,1.971308,3608.796167,418.1994,1.970172,3602.781167,418.1523,1.969634,3586.94,418.146317,1.969313,3596.766,418.146317,1.969126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,19:30:00,35.812,3210.193333,418.39515,1.971524,3184.152667,418.3705,1.970538,3177.764,418.329417,1.970015,3162.819667,418.372733,1.969611,3164.5755,418.35255,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,20:00:00,35.833,3078.309333,418.410083,1.971382,3054.884167,418.434017,1.97062,3044.797,418.412333,1.970022,3021.7825,418.3421,1.969529,3031.458833,418.357767,1.969552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,20:30:00,35.854,2804.940333,418.448933,1.970628,2811.889333,418.4512,1.970135,2831.055333,418.411583,1.969604,2853.285,418.41755,1.969268,2845.402,418.40035,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,21:00:00,35.874,2958.3065,418.458667,1.972421,2987.037,418.465383,1.970859,3008.220667,418.36975,1.970329,3014.273167,418.406367,1.970052,3026.340667,418.366,1.969851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,21:30:00,35.895,2907.196667,418.623067,1.972952,2925.466,418.635017,1.971606,2942.054667,418.558067,1.971001,2954.308833,418.57745,1.970501,2957.933,418.588683,1.970187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,22:00:00,35.916,2976.912167,418.577483,1.972032,3001.346,418.55505,1.970718,3016.813333,418.514717,1.970104,3043.041,418.525167,1.969612,3041.546167,418.510217,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,22:30:00,35.937,3055.1085,418.540117,1.971659,3069.754,418.48855,1.970598,3086.603833,418.516183,1.970269,3095.943667,418.433267,1.969776,3105.246667,418.46315,1.969761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,23:00:00,35.958,3031.645833,418.575967,1.971465,3055.706167,418.592417,1.970501,3066.204333,418.536383,1.969896,3084.623333,418.545333,1.969275,3085.370833,418.507983,1.969216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2020,23:30:00,35.979,3058.433667,418.562533,1.971009,3084.212667,418.50575,1.970015,3102.7435,418.4766,1.969499,3108.123333,418.513217,1.969029,3121.349333,418.4908,1.968693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,00:00:00,36,2905.963833,418.602117,1.971674,2933.8725,418.617817,1.97056,2953.785667,418.604367,1.969955,2973.4602,418.55654,1.969469,2985.5425,418.546083,1.969238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,00:30:00,36.02,2860.234167,418.6552,1.971173,2892.028333,418.635783,1.970239,2931.331833,418.616333,1.969634,2947.845333,418.584183,1.969253,2961.594167,418.58645,1.96917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,01:00:00,36.041,2841.964833,418.659667,1.971233,2848.802,418.643967,1.970142,2857.5815,418.605883,1.969417,2851.94,418.5842,1.969231,2860.271333,418.6178,1.968977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,01:30:00,36.062,2486.401667,418.71945,1.970986,2475.043667,418.726167,1.970008,2473.4,418.685817,1.969761,2465.330167,418.671633,1.969365,2465.292833,418.66565,1.969425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,02:00:00,36.083,2493.686833,418.5984,1.969836,2495.443167,418.561783,1.969268,2495.966,418.5573,1.96858,2511.2465,418.554317,1.968035,2491.632167,418.560283,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,02:30:00,36.104,2774.715333,418.428767,1.969753,2756.1095,418.426517,1.968603,2742.435167,418.42505,1.968035,2728.948167,418.386917,1.967587,2719.72,418.400367,1.967482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,03:00:00,36.124,2984.720667,418.1284,1.966301,2979.266,418.136583,1.965756,2985.878667,418.119433,1.965263,3011.358833,418.085033,1.964837,2985.766833,418.09775,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,03:30:00,36.145,3350.782333,417.835467,1.965121,3339.798,417.867583,1.964127,3340.5455,417.843667,1.963611,3351.566667,417.815283,1.96341,3338.938667,417.800367,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,04:00:00,36.166,3578.3095,417.617283,1.964045,3553.651667,417.597117,1.963253,3553.801,417.586633,1.962782,3559.853667,417.5986,1.962476,3552.867,417.5889,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,04:30:00,36.187,3459.502333,417.6554,1.964359,3442.279,417.711433,1.963843,3444.819333,417.659883,1.963507,3456.812167,417.6315,1.96329,3449.751167,417.686033,1.963155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,05:00:00,36.208,3846.635333,417.4462,1.964007,3830.6075,417.406583,1.962737,3839.574167,417.40285,1.962341,3855.0415,417.388633,1.961609,3843.833167,417.36995,1.961415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,05:30:00,36.229,3905.703,417.2766,1.963425,3876.225167,417.299733,1.962506,3873.423,417.325133,1.961833,3877.0095,417.312433,1.96134,3870.508833,417.282533,1.961243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,06:00:00,36.249,3773.856333,417.45215,1.963709,3759.136333,417.440933,1.962909,3762.311833,417.452133,1.962199,3769.336,417.425267,1.961885,3769.4105,417.44245,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,06:30:00,36.27,3607.3015,417.656883,1.964157,3627.065667,417.579933,1.962969,3637.153,417.585183,1.962491,3655.310333,417.594133,1.962237,3655.571833,417.587383,1.962102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,07:00:00,36.291,3653.068833,417.792133,1.964194,3646.754833,417.754017,1.96329,3655.758667,417.774183,1.9627,3658.374167,417.756267,1.96258,3663.230833,417.77645,1.962752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,07:30:00,36.312,3253.868167,418.077567,1.966279,3290.631333,418.040967,1.964904,3304.902833,418.051417,1.964329,3320.482667,418.004367,1.963776,3330.607333,417.9827,1.963701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,08:00:00,36.333,3375.403,418.28155,1.967953,3389.376,418.273367,1.967318,3393.859333,418.274083,1.967063,3409.475833,418.26665,1.966496,3408.317833,418.255417,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,08:30:00,36.354,3294.105833,418.441467,1.970478,3299.523,418.4594,1.969417,3310.7315,418.463167,1.968588,3315.326667,418.49455,1.96858,3318.2035,418.442967,1.967878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,09:00:00,36.374,3476.9125,419.049733,1.97668,3469.4775,419.06615,1.975724,3481.358333,419.04075,1.975193,3501.234333,419.02205,1.974835,3485.468,419.02355,1.974864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,09:30:00,36.395,3600.801,419.156567,1.979296,3567.4375,419.196183,1.978309,3556.453667,419.156583,1.977644,3540.537833,419.20065,1.977891,3544.1245,419.194667,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,10:00:00,36.416,3199.396,419.864167,1.985961,3182.098,419.863433,1.98558,3180.603667,419.861183,1.984959,3191.027167,419.839533,1.984765,3173.243333,419.877617,1.984735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,10:30:00,36.437,3625.160167,419.53465,1.985632,3608.497167,419.544367,1.984564,3608.0115,419.52195,1.983861,3613.391333,419.512233,1.983547,3603.528333,419.51225,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,11:00:00,36.458,3773.52,419.574267,1.985789,3752.037667,419.569767,1.984982,3751.327833,419.589183,1.984085,3760.145,419.58845,1.983794,3751.140833,419.566017,1.983622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,11:30:00,36.479,3636.218833,419.501017,1.985034,3603.005167,419.544367,1.983816,3589.555333,419.512267,1.982972,3578.87,419.4786,1.982434,3580.9625,419.4973,1.982307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,12:00:00,36.499,3455.131167,419.574983,1.983951,3437.9075,419.567533,1.982509,3435.217667,419.559267,1.982023,3429.389333,419.5735,1.981851,3428.716833,419.58845,1.981627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,12:30:00,36.52,3522.268667,419.425567,1.98292,3473.475,419.426317,1.982,3466.302,419.464433,1.981321,3483.189167,419.42855,1.981089,3477.51,419.410617,1.981208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,13:00:00,36.541,3521.147667,419.354583,1.982718,3476.576,419.35755,1.981664,3470.635833,419.320183,1.980939,3488.942333,419.2746,1.980528,3481.321,419.306,1.980446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,13:30:00,36.562,3295.973667,419.40165,1.982935,3238.400833,419.47935,1.98218,3232.759,419.437517,1.981776,3236.981,419.450217,1.981732,3241.389667,419.418817,1.98147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,14:00:00,36.583,3195.136667,419.586217,1.983786,3138.796667,419.572767,1.982927,3133.603333,419.5354,1.982277,3132.445167,419.570533,1.981911,3129.307,419.547367,1.981896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,14:30:00,36.604,3017.149833,419.68185,1.982755,2952.665,419.67665,1.982224,2945.155333,419.69755,1.981731,2927.5585,419.7013,1.981492,2935.9645,419.691567,1.981298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,15:00:00,36.624,2941.083333,419.69605,1.983084,2901.966333,419.72595,1.982584,2903.087,419.6968,1.98203,2912.651333,419.71025,1.981918,2905.851667,419.713233,1.981806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,15:30:00,36.645,3101.398333,419.7506,1.983719,3075.955833,419.773033,1.983024,3075.432667,419.722967,1.982733,3079.953333,419.743883,1.982404,3071.098667,419.755833,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,16:00:00,36.666,2886.461667,419.917217,1.985027,2885.1165,419.930683,1.984608,2890.533833,419.902283,1.984324,2886.087833,419.865683,1.983689,2890.944833,419.894833,1.983779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,16:30:00,36.687,2811.9265,419.938917,1.985273,2801.577833,419.954583,1.984944,2800.905167,419.943383,1.984399,2802.923,419.914983,1.98413,2796.609,419.903783,1.983996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,17:00:00,36.708,2788.239667,419.660917,1.983278,2780.767667,419.68635,1.982658,2777.629333,419.6714,1.982113,2776.172167,419.644517,1.981649,2770.232,419.636267,1.981635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,17:30:00,36.729,3069.305333,419.7125,1.984078,3059.554333,419.7028,1.983473,3064.672833,419.705783,1.983024,3074.5735,419.667667,1.98271,3064.374,419.680383,1.982793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,18:00:00,36.749,3178.9595,419.533917,1.982867,3164.426333,419.497283,1.981911,3147.726,419.5003,1.981373,3135.1725,419.430017,1.980977,3136.5925,419.483833,1.980887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,18:30:00,36.77,2940.149,419.365783,1.980222,2933.648167,419.333633,1.979781,2940.1115,419.347117,1.979243,2962.864333,419.2978,1.978533,2949.377167,419.306733,1.978586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,19:00:00,36.791,3266.458667,419.17225,1.979049,3261.601833,419.158067,1.978474,3267.430167,419.1827,1.978085,3279.759167,419.128917,1.977696,3270.5685,419.167017,1.977681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,19:30:00,36.812,3291.1545,418.98095,1.978063,3270.867333,418.9735,1.977764,3259.323,418.975017,1.977061,3247.8905,418.97275,1.976621,3246.508,418.969767,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,20:00:00,36.833,3403.0125,418.851717,1.977644,3368.491333,418.8674,1.977188,3364.643,418.82555,1.976844,3369.3505,418.847217,1.976396,3356.535667,418.865183,1.976217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,20:30:00,36.854,3420.310667,418.850217,1.977271,3376.673167,418.844217,1.976747,3362.924333,418.8689,1.976314,3350.744667,418.851717,1.97618,3353.061,418.853933,1.975911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,21:00:00,36.874,3313.496167,418.9182,1.977629,3299.485667,418.924933,1.977091,3304.7535,418.903267,1.976822,3328.104167,418.89355,1.97665,3308.527167,418.917467,1.976396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,21:30:00,36.895,3434.62,419.233517,1.981956,3412.7265,419.267883,1.981582,3402.639167,419.291817,1.981507,3395.503167,419.326183,1.981903,3393.448167,419.31795,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,22:00:00,36.916,3400.7335,419.930667,1.989032,3394.307333,419.9292,1.988583,3396.8855,419.933667,1.988516,3406.562,419.909767,1.988053,3394.718833,419.903033,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,22:30:00,36.937,3625.571,420.390967,1.994793,3604.686333,420.392483,1.994299,3605.807333,420.3872,1.993934,3615.82,420.37975,1.993665,3607.2645,420.340917,1.993627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,23:00:00,36.958,3768.588333,420.453717,1.994875,3742.846833,420.500067,1.994718,3740.455833,420.500067,1.994599,3732.871333,420.59795,1.994935,3734.2165,420.57925,1.994696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2020,23:30:00,36.979,3717.665667,420.6241,1.996765,3690.4295,420.6241,1.995869,3684.452,420.615133,1.99563,3707.914333,420.54115,1.995331,3688.5615,420.573283,1.995271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,00:00:00,37,3971.906333,420.420117,1.995585,3940.0375,420.452233,1.994957,3943.175833,420.4246,1.994845,3948.2644,420.32742,1.994235,3948.1075,420.426833,1.994434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,00:30:00,37.02,3994.472167,420.281867,1.994591,3950.984,420.243783,1.993582,3950.199667,420.199683,1.992999,3965.144,420.16755,1.991871,3968.095333,420.165317,1.992207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,01:00:00,37.041,3999.329,419.553317,1.985826,3961.781667,419.5152,1.985139,3961.370333,419.52345,1.98484,3981.022333,419.506267,1.984541,3973.961,419.538383,1.984452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,01:30:00,37.062,4026.042167,418.8741,1.977383,3992.604333,418.871867,1.976479,3984.833333,418.813583,1.975888,4007.623333,418.7964,1.975089,4003.775167,418.788933,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,02:00:00,37.083,4026.602667,418.529667,1.972742,3976.24,418.511717,1.972107,3970.635833,418.469133,1.971517,3992.567,418.428783,1.971233,3994.135833,418.431783,1.971166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,02:30:00,37.104,4024.883833,418.3309,1.970366,3972.9525,418.354067,1.970247,3968.917333,418.280083,1.969843,3989.727167,418.333883,1.969806,3988.793333,418.3137,1.969776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,03:00:00,37.124,4001.944333,418.33835,1.970538,3952.553333,418.33465,1.970179,3950.648,418.3197,1.969933,3961.594667,418.2741,1.969821,3959.166,418.294267,1.969477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,03:30:00,37.145,4075.3585,418.24795,1.970396,4028.433333,418.215067,1.970247,4025.070833,418.240467,1.969799,4036.166833,418.212833,1.969903,4034.448333,418.229267,1.96988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,04:00:00,37.166,4085.2215,418.498267,1.973609,3967.7965,418.548333,1.973692,3963.5,418.563283,1.973348,3963.425333,418.542367,1.973355,3957.7465,418.5715,1.973348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,04:30:00,37.187,4002.990333,418.635,1.975545,3838.677333,418.728417,1.975597,3838.827,418.70525,1.97544,3835.165667,418.7,1.974976,3831.9525,418.684317,1.975216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,05:00:00,37.208,4051.148667,418.400383,1.97387,3976.539167,418.4497,1.973818,3980.499,418.479583,1.973669,3984.0485,418.480333,1.973893,3979.416,418.501233,1.973751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,05:30:00,37.229,3904.432333,419.260417,1.982404,3699.881667,419.327667,1.98209,3696.1835,419.2933,1.981829,3689.308833,419.258933,1.981298,3688.823,419.291833,1.981343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,06:00:00,37.249,3954.383833,418.74485,1.976606,3891.729667,418.738883,1.97671,3910.559667,418.782217,1.976389,3932.228833,418.800883,1.976583,3926.139167,418.792667,1.976352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,06:30:00,37.27,4144.027667,419.454717,1.985355,4090.004,419.501033,1.985228,4089.854333,419.517483,1.985243,4089.7795,419.554833,1.985109,4086.268,419.49505,1.985124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,07:00:00,37.291,4022.194,419.4106,1.984115,3965.667,419.434533,1.983473,3975.493,419.400883,1.983211,3987.6725,419.415833,1.982905,3985.879333,419.4009,1.983039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,07:30:00,37.312,4091.498167,418.847967,1.978541,4025.295,418.866633,1.977764,4029.740833,418.78445,1.977233,4037.512,418.7755,1.976889,4029.890167,418.8151,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,08:00:00,37.333,4063.813833,419.16105,1.982822,3989.503333,419.24025,1.982763,3985.6925,419.25145,1.982412,3982.217833,419.235017,1.982307,3981.2465,419.227533,1.982225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,08:30:00,37.354,3886.873,419.332167,1.984205,3797.020333,419.359817,1.983719,3809.199833,419.358317,1.983555,3817.082833,419.353083,1.983196,3819.884833,419.330683,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,09:00:00,37.374,3776.9575,419.316433,1.984444,3736.906833,419.322433,1.984205,3757.6045,419.2806,1.983607,3770.867667,419.241,1.983443,3773.0345,419.238767,1.983368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,09:30:00,37.395,3844.4685,419.131883,1.984175,3786.521667,419.1207,1.983697,3807.9295,419.1222,1.983502,3816.970833,419.104267,1.983226,3823.135333,419.125933,1.983091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,10:00:00,37.416,3952.217333,419.2171,1.985721,3937.609,419.2425,1.985258,3955.6915,419.198417,1.985027,3984.2355,419.158783,1.984758,3975.9785,419.229033,1.984683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,10:30:00,37.437,4123.329833,419.031017,1.984892,4090.190667,419.0512,1.984108,4095.271833,419.0206,1.983861,4099.381333,419.0243,1.98354,4103.0055,419.027317,1.983637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,11:00:00,37.458,3942.914167,419.17675,1.984855,3922.8515,419.15505,1.984429,3935.8905,419.183483,1.984055,3932.042167,419.1745,1.983913,3944.296667,419.182717,1.983697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,11:30:00,37.479,3606.890833,419.447217,1.986304,3579.244,419.428567,1.98555,3595.4585,419.447233,1.985087,3620.191167,419.402383,1.98472,3622.395833,419.413617,1.984571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,12:00:00,37.499,3658.075,419.6191,1.987679,3644.438667,419.632533,1.987313,3677.203667,419.596667,1.986954,3696.818167,419.584683,1.986633,3699.097333,419.5526,1.986641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,12:30:00,37.52,3774.790333,419.674383,1.988277,3735.486833,419.702767,1.988195,3753.0465,419.65945,1.987612,3764.815,419.724467,1.987493,3765.7865,419.684133,1.987186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,13:00:00,37.541,3765.525,419.720733,1.988972,3746.134667,419.731183,1.988696,3763.955667,419.681867,1.98809,3770.867667,419.687083,1.987687,3774.566167,419.699067,1.987463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,13:30:00,37.562,3680.9775,419.45845,1.986133,3678.997167,419.404633,1.985296,3701.3765,419.389683,1.984093,3730.5925,419.3202,1.983323,3735.299833,419.33365,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,14:00:00,37.583,3906.300667,418.806883,1.978578,3909.177333,418.7912,1.977719,3921.7305,418.770267,1.977338,3936.9365,418.756067,1.97674,3936.264167,418.7613,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,14:30:00,37.604,3873.273833,418.9085,1.979168,3852.202167,418.920467,1.978608,3853.547,418.95035,1.978227,3844.655167,418.975733,1.978137,3851.193333,418.950317,1.978025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,15:00:00,37.624,3719.048,419.0908,1.979826,3706.831167,419.055683,1.979041,3722.074333,419.048233,1.97866,3736.6825,419.004867,1.978287,3732.161667,419.034,1.978302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,15:30:00,37.645,3738.5505,418.909983,1.978302,3755.400333,418.898033,1.977472,3780.4695,418.872633,1.976912,3796.571667,418.883833,1.976419,3801.839833,418.8644,1.976501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,16:00:00,37.666,3665.024167,418.724667,1.975829,3666.519,418.69255,1.975485,3675.5225,418.657417,1.97479,3686.9925,418.620833,1.974416,3684.601333,418.654433,1.974536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,16:30:00,37.687,3836.958667,418.608867,1.976419,3838.527833,418.590933,1.975298,3850.072667,418.5909,1.974581,3864.606,418.566267,1.974065,3859.001833,418.565517,1.973908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,17:00:00,37.708,3877.009667,418.652967,1.976703,3878.915,418.646217,1.975545,3883.398167,418.6492,1.974939,3886.91,418.620067,1.974424,3890.683667,418.602883,1.974386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,17:30:00,37.729,3668.013167,418.84125,1.977308,3678.6235,418.818067,1.976404,3693.754833,418.8248,1.975784,3703.1695,418.8196,1.97541,3709.8945,418.80835,1.974939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,18:00:00,37.749,3736.533,418.873367,1.976389,3758.5385,418.8644,1.975425,3777.630167,418.786717,1.974603,3796.983,418.76055,1.974327,3792.686333,418.796417,1.974252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,18:30:00,37.77,3928.380833,418.729167,1.976053,3930.174,418.77995,1.975253,3937.646333,418.74935,1.974745,3940.075,418.703,1.974513,3942.1295,418.700033,1.974491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,19:00:00,37.791,3653.890667,419.090067,1.977696,3667.527333,419.063183,1.976964,3693.119833,419.062417,1.976135,3716.731833,419.028767,1.975514,3729.173,419.031017,1.975343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,19:30:00,37.812,3546.889333,419.170017,1.97807,3565.756333,419.13865,1.97665,3575.918667,419.162533,1.976023,3586.529167,419.146117,1.975589,3591.386167,419.109533,1.975604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,20:00:00,37.833,3419.563333,419.320217,1.980484,3442.652667,419.248483,1.978279,3469.701667,419.2522,1.977218,3483.6,419.211867,1.976404,3492.118333,419.1999,1.97603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,20:30:00,37.854,3444.259167,419.364283,1.978959,3463.387667,419.3247,1.977794,3478.0705,419.300017,1.977218,3470.374333,419.325433,1.976695,3481.358167,419.3329,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,21:00:00,37.874,3245.984833,419.734167,1.981694,3236.271,419.705783,1.980245,3223.718,419.6729,1.979273,3199.844333,419.702017,1.979116,3203.057333,419.6841,1.97872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,21:30:00,37.895,3185.871333,419.80515,1.98289,3189.57,419.7536,1.98082,3192.147833,419.7536,1.979609,3200.442,419.681117,1.979206,3196.668667,419.685583,1.978645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,22:00:00,37.916,3080.289667,419.602667,1.98014,3069.791,419.571267,1.979108,3053.277667,419.56305,1.978018,3022.081333,419.5339,1.977577,3026.079167,419.518217,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,22:30:00,37.937,2919.376667,419.795433,1.981777,2906.150667,419.784967,1.98023,2903.6475,419.76555,1.979139,2897.707,419.746117,1.978526,2890.646167,419.69905,1.977958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,23:00:00,37.958,2885.191333,419.958317,1.983345,2873.758833,419.906017,1.981283,2871.255667,419.866417,1.979953,2876.374,419.842533,1.978959,2866.4735,419.896317,1.978489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2020,23:30:00,37.979,3025.257,419.7805,1.983756,3009.528333,419.719233,1.98132,3005.642833,419.725917,1.980797,3017.411333,419.694583,1.980043,3001.682333,419.677367,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,00:00:00,38,2957.297667,420.045,2.010036,2924.1585,419.96955,2.009468,2907.6825,419.89185,2.003349,2887.2462,419.78856,1.997463,2875.776167,419.786467,1.989129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,00:30:00,38.02,2974.296833,419.8754,1.99761,2964.135,419.799167,1.995943,2946.014833,419.810383,1.993044,2920.272833,419.81935,1.98818,2896.212667,419.78945,1.985229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,01:00:00,38.041,3043.638667,419.92545,1.995129,2993.873833,419.877633,1.99084,2949.339833,419.873167,1.986962,2928.380333,419.864183,1.987948,2895.278667,419.791717,1.984601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,01:30:00,38.062,3121.2745,420.172767,1.998417,3086.230167,420.1048,1.994203,3063.103667,420.068167,1.991124,3046.851667,420.07415,1.988247,3010.200833,420.001683,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,02:00:00,38.083,3146.7655,420.0403,1.984456,3119.351833,419.990633,1.983595,3097.4635,420.00845,1.98223,3076.142833,419.96095,1.980787,3053.908167,419.998167,1.980218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,02:30:00,38.104,3214.6225,419.788167,1.984708,3192.291833,419.813417,1.982929,3182.527,419.779783,1.982047,3175.935833,419.788017,1.980721,3150.860167,419.772783,1.979842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,03:00:00,38.124,3382.795167,419.712983,1.982611,3365.509667,419.721917,1.982087,3354.493,419.7106,1.981007,3349.6875,419.694383,1.979991,3332.647,419.681883,1.978988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,03:30:00,38.145,3454.193833,419.78685,1.983598,3440.109167,419.75325,1.982589,3434.2065,419.761517,1.981879,3431.516833,419.754817,1.981192,3418.178833,419.766033,1.98031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,04:00:00,38.166,3508.555833,419.890167,1.983053,3492.490667,419.8857,1.982463,3486.438,419.884933,1.981618,3480.908667,419.84385,1.980408,3470.858667,419.826683,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,04:30:00,38.187,3541.507833,419.780317,1.982089,3528.431667,419.729517,1.981297,3526.451667,419.711567,1.980498,3521.706833,419.716083,1.979923,3512.2545,419.691417,1.9794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,05:00:00,38.208,3524.733167,419.6959,1.981731,3514.271833,419.68545,1.981305,3510.461333,419.66155,1.980543,3504.072333,419.67425,1.979915,3493.536667,419.694417,1.979198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,05:30:00,38.229,3518.568333,419.72355,1.981006,3506.501167,419.6735,1.980476,3505.267833,419.638367,1.979586,3497.497167,419.675,1.978891,3489.8005,419.63015,1.978443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,06:00:00,38.249,3541.1345,419.702617,1.980752,3531.794,419.684683,1.980221,3531.906167,419.703367,1.97937,3527.049333,419.6638,1.97869,3518.194667,419.67125,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,06:30:00,38.27,3555.929167,419.730283,1.980864,3546.327667,419.726533,1.980147,3545.206667,419.742233,1.979347,3542.404667,419.730283,1.978622,3531.159,419.7594,1.978271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,07:00:00,38.291,3557.984,419.8939,1.981424,3547.71,419.935767,1.980685,3542.815667,419.930533,1.979646,3540.275,419.914083,1.978869,3531.159,419.913333,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,07:30:00,38.312,3565.456333,420.0172,1.982112,3556.078833,419.990317,1.981731,3554.771167,420.014217,1.980565,3550.4745,419.997033,1.979609,3543.712167,420.029917,1.978951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,08:00:00,38.333,3571.434333,420.138267,1.984144,3565.419,420.106867,1.98392,3562.0565,420.063533,1.982328,3564.111167,420.04185,1.981245,3558.992833,420.03215,1.980811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,08:30:00,38.354,3592.655167,420.43415,1.995315,3584.921333,420.4364,1.992169,3585.481667,420.40055,1.988822,3583.352167,420.39455,1.986924,3574.759333,420.34525,1.985071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,09:00:00,38.374,3639.4305,420.401283,1.98525,3633.864,420.336283,1.983225,3635.321333,420.324333,1.981439,3641.298833,420.242883,1.980842,3634.686333,420.272767,1.979773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,09:30:00,38.395,3725.696833,420.406483,1.989942,3720.055667,420.333283,1.98661,3722.8575,420.334017,1.98404,3728.088167,420.274267,1.981985,3716.618333,420.257817,1.980976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,10:00:00,38.416,3831.914,420.157667,1.98271,3821.6395,420.163667,1.980856,3823.320833,420.153183,1.980034,3821.677,420.142,1.97934,3817.791333,420.117333,1.979175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,10:30:00,38.437,3884.8915,420.330267,1.98185,3866.659333,420.295917,1.980587,3860.905833,420.248083,1.979511,3873.720667,420.2227,1.979123,3865.501167,420.247333,1.978652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,11:00:00,38.458,4560.711667,419.41125,1.977001,4582.717,419.342483,1.975708,4613.801167,419.296883,1.974692,4566.875833,419.27525,1.974079,4653.254167,419.2192,1.973526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,11:30:00,38.479,5161.100167,418.54595,1.972705,5152.619,418.511567,1.97186,5153.777333,418.528,1.970836,5269.484,418.465233,1.96973,5163.192333,418.47645,1.969917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,12:00:00,38.499,5480.722167,418.07145,1.969133,5476.4255,418.086383,1.968124,5483.001167,418.084917,1.967272,5520.399167,417.937683,1.966031,5492.154333,417.98475,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,12:30:00,38.52,6088.433333,417.179283,1.962139,6102.3315,417.141183,1.960674,6134.573833,417.074667,1.959815,6165.882333,417.005917,1.958574,6156.1685,416.99475,1.958716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,13:00:00,38.541,6477.359667,416.484367,1.956415,6486.961167,416.455967,1.955354,6499.850667,416.396183,1.954711,6511.245833,416.403667,1.953852,6513.525,416.402933,1.953725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,13:30:00,38.562,6571.807667,416.299067,1.954988,6570.388,416.252733,1.954174,6577.598667,416.246733,1.95309,6576.029333,416.23405,1.952612,6579.765833,416.275167,1.95238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,14:00:00,38.583,6635.2465,416.051717,1.952754,6653.852333,416.042767,1.951618,6663.4165,416.036033,1.95099,6657.662833,416.00165,1.95046,6689.606667,415.934417,1.950131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,14:30:00,38.604,6633.490333,415.906017,1.950108,6662.931,415.869417,1.949018,6665.359333,415.881367,1.948263,6658.784,415.841,1.947725,6699.133667,415.83205,1.947635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,15:00:00,38.624,6704.588167,415.637767,1.946641,6751.0275,415.619083,1.94582,6748.599,415.580217,1.945005,6673.541333,415.617617,1.944781,6787.940167,415.541383,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,15:30:00,38.645,6753.754833,415.512217,1.946776,6804.603333,415.468167,1.945446,6812.86,415.4166,1.944691,6676.5675,415.474133,1.944243,6855.600667,415.412117,1.943839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,16:00:00,38.666,6797.915833,415.284367,1.945065,6834.1555,415.24775,1.944019,6871.703167,415.21635,1.943316,6679.780667,415.263417,1.942868,6925.913833,415.197683,1.9423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,16:30:00,38.687,6858.552,415.087817,1.944146,6882.836667,415.0998,1.943623,6904.319333,415.092317,1.942831,6677.838,415.148367,1.942606,6938.877667,415.028067,1.941979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,17:00:00,38.708,6872.824,415.006383,1.942778,6927.184,414.991433,1.94224,6944.930333,414.944367,1.941471,6678.398333,415.083333,1.941404,6988.1565,414.933883,1.940634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,17:30:00,38.729,6833.595333,415.09605,1.943055,6864.754167,415.077383,1.942128,6888.889167,415.04375,1.941247,6683.741167,415.127433,1.941015,6936.598833,414.998183,1.940342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,18:00:00,38.749,6937.607833,415.027317,1.941979,6985.9525,415.034,1.940746,7034.222833,414.99515,1.940223,6688.0375,415.142383,1.940522,7069.6035,414.940633,1.939692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,18:30:00,38.77,6892.5505,415.0699,1.94115,6929.65,415.023567,1.940604,6945.267,414.98845,1.939932,6690.876667,415.09755,1.940133,6986.886667,414.97725,1.939393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,19:00:00,38.791,6816.9695,415.017583,1.940641,6899.424667,414.993683,1.939722,6935.067,414.958567,1.939281,6702.495833,415.041483,1.938945,6992.229167,414.911483,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,19:30:00,38.812,6895.278,415.037767,1.940365,6966.413,414.996683,1.939707,6982.5155,414.954083,1.939005,6728.387,415.0953,1.939319,7035.9415,414.9608,1.938362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,20:00:00,38.833,6889.150833,414.962283,1.94236,6973.100333,414.8928,1.941037,6972.129333,414.888317,1.940096,6779.123,414.980983,1.939677,7051.5585,414.8106,1.938765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,20:30:00,38.854,6828.962333,415.272383,1.962079,6886.908667,415.211867,1.958933,6910.7825,415.148333,1.954487,6783.194167,415.142983,1.951237,7019.050667,414.955417,1.943026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,21:00:00,38.874,6772.208,415.745233,1.98383,6839.367167,415.703517,1.985329,6809.6365,415.626767,1.971402,6788.8,415.5041,1.959405,6890.2325,415.423317,1.95391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,21:30:00,38.895,6763.804167,417.129383,2.001868,6781.978667,417.036617,2.004228,6772.844167,416.912133,1.995776,7454.214167,416.371517,1.970755,6823.5385,416.427283,1.962364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,22:00:00,38.916,6666.972833,419.0735,2.059244,6688.223333,418.704417,2.031098,6715.300167,418.06425,2.009242,6848.7815,417.13495,1.978885,6819.9865,416.86305,1.971901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,22:30:00,38.937,6741.102833,417.514183,1.990566,6765.491167,417.298317,1.985517,6801.009833,417.096617,1.975082,6980.617333,416.79485,1.962152,6916.415833,416.665617,1.949789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,23:00:00,38.958,6935.190667,416.475217,1.958204,6936.8375,416.3267,1.954362,6974.144333,416.197233,1.950646,7010.126333,416.1065,1.946994,7019.120667,416.053033,1.94557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2020,23:30:00,38.979,6800.258333,415.640533,1.953993,6813.790333,415.549433,1.951253,6857.812,415.51235,1.948195,6898.335667,415.447667,1.946154,6937.907667,415.354983,1.94236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,00:00:00,39,6767.986,415.996517,1.982018,6785.068167,415.869833,1.978167,6831.658167,415.753483,1.965817,6865.0114,415.61786,1.955099,6919.946,415.58285,1.951072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,00:30:00,39.02,6737.4315,417.099967,2.004072,6781.402333,416.855767,1.994275,6835.5995,416.63655,1.976847,6845.205,416.3474,1.959764,6923.790167,416.105417,1.951283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,01:00:00,39.041,6791.991333,416.632633,1.986795,6830.4665,416.553083,1.984698,6869.694167,416.382067,1.975136,6849.322333,416.277533,1.965765,6943.6085,416.1304,1.960392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,01:30:00,39.062,6891.020667,416.693017,1.970021,6938.473833,416.589233,1.965032,7008.105,416.50035,1.96566,6871.493167,416.40695,1.957908,7101.854667,416.179967,1.953137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,02:00:00,39.083,7083.5585,416.146283,1.963561,7179.287167,416.011883,1.962314,7255.414833,415.8491,1.955907,6933.245,415.75425,1.949694,7400.240333,415.563833,1.946685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,02:30:00,39.104,7264.562,415.592217,1.950717,7325.2325,415.545933,1.947648,7393.0345,415.497383,1.945565,6914.353167,415.716933,1.946073,7492.235333,415.406267,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,03:00:00,39.124,7135.978,415.708717,1.950859,7242.4595,415.624333,1.949784,7299.657833,415.580267,1.948507,6894.005,415.72665,1.948783,7388.031333,415.538467,1.947462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,03:30:00,39.145,7148.783667,415.753533,1.95413,7211.321167,415.733333,1.953219,7262.77,415.68335,1.952338,7125.747833,415.780383,1.952509,7331.206667,415.648233,1.951718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,04:00:00,39.166,7139.412667,415.9514,1.955369,7195.043,415.9036,1.954764,7219.647333,415.891667,1.953772,7320.453833,415.831167,1.9528,7257.991167,415.870717,1.952838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,04:30:00,39.187,7013.964833,415.917783,1.9541,7103.047833,415.84535,1.952703,7141.316833,415.805767,1.951897,7290.361167,415.76995,1.951031,7199.261833,415.778917,1.950889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,05:00:00,39.208,6937.7575,415.957217,1.952598,6970,415.895683,1.951765,6998.9155,415.868367,1.951193,7201.748,415.7805,1.950142,7027.6575,415.842533,1.950313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,05:30:00,39.229,6833.664,416.047617,1.951859,6908.052833,416.002917,1.950981,6929.186667,416.014083,1.950325,7159.3075,415.878767,1.949248,6969.285833,415.992017,1.94949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,06:00:00,39.249,6755.7975,416.1225,1.950731,6830.893333,416.130167,1.9497,6888.2805,416.0313,1.948848,7137.240167,415.915783,1.947874,6956.491667,416.006883,1.948001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,06:30:00,39.27,6724.570167,416.134483,1.950223,6815.590667,416.051033,1.949425,6844.425167,416.00035,1.948574,7111.5065,415.8751,1.947447,6905.343167,415.987067,1.947738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,07:00:00,39.291,6543.939,416.1665,1.951006,6613.817667,416.097767,1.949983,6654.340667,416.0821,1.948863,7019.793333,415.873683,1.947481,6732.9585,415.996933,1.947929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,07:30:00,39.312,6316.114333,416.34875,1.954465,6391.9315,416.237483,1.952089,6468.943833,416.156033,1.950192,6877.533667,415.963333,1.94949,6581.548667,416.11945,1.948683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,08:00:00,39.333,6702.8185,416.162017,1.951103,6753.985667,416.13215,1.950207,6769.895833,416.07015,1.949146,6935.3115,415.985717,1.948751,6838.542333,416.018583,1.948138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,08:30:00,39.354,6339.942667,416.310633,1.955294,6458.635667,416.2046,1.952149,6543.0055,416.1232,1.950207,6744.6485,415.999167,1.949042,6673.463167,416.001433,1.948452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,09:00:00,39.374,5880.223333,417.30715,1.971555,5920.969833,417.3706,1.969912,6011.726333,417.1637,1.963974,6488.3275,416.7312,1.958028,6205.414333,416.722233,1.955271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,09:30:00,39.395,5754.4715,417.40125,1.963682,5953.126833,417.111417,1.956586,6118.617,416.825333,1.952448,6494.302833,416.49815,1.950117,6321.829,416.48395,1.949602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,10:00:00,39.416,6220.913833,416.5004,1.958102,6334.303167,416.415967,1.9543,6427.785833,416.3316,1.951761,6640.484333,416.2397,1.951559,6571.277833,416.208317,1.950379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,10:30:00,39.437,6071.968833,416.85745,1.962099,6189.616333,416.809633,1.959006,6289.335667,416.6296,1.953576,6565.152833,416.44585,1.950722,6428.682333,416.473483,1.949624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,11:00:00,39.458,5815.162167,417.41095,1.96989,6043.5845,417.11065,1.959828,6174.714167,416.919433,1.954278,6473.462833,416.679667,1.951178,6343.827167,416.618417,1.949744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,11:30:00,39.479,5942.071667,417.141317,1.961217,6106.030833,416.9904,1.957124,6209.485333,416.840267,1.953494,6502.930667,416.68265,1.950648,6375.461,416.664733,1.949818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,12:00:00,39.499,5947.599333,417.244367,1.96859,6085.7505,417.094983,1.963996,6178.449,417.010567,1.957796,6482.613167,416.72225,1.951895,6376.32,416.744667,1.950909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,12:30:00,39.52,5736.394667,417.747833,1.983761,5901.772833,417.566317,1.975357,6067.337833,417.262283,1.963705,6358.8035,417.013567,1.954861,6288.141,416.958283,1.952067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,13:00:00,39.541,5470.5015,418.003783,1.974427,5907.551,417.328017,1.957606,6128.061833,416.989667,1.953345,6292.256667,416.875033,1.952198,6298.257167,416.75425,1.950429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,13:30:00,39.562,4895.5315,421.161833,2.04741,5146.342167,420.4247,2.018987,5452.5105,419.399933,1.99188,5778.3505,418.428533,1.969075,5846.6865,417.767617,1.958578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,14:00:00,39.583,4957.172333,418.6725,2.000136,5203.588,418.190433,1.981598,5255.188833,417.881783,1.97027,5356.684333,417.696133,1.966145,5423.131167,417.567183,1.962028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,14:30:00,39.604,4826.392667,418.275217,1.978873,5072.603,417.8688,1.968974,5151.745333,417.6256,1.962818,5262.494667,417.376117,1.954263,5269.429667,417.276683,1.953289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,15:00:00,39.624,4711.345167,419.56005,2.008446,4852.919167,419.192867,1.995749,4925.898333,418.956533,1.988908,5022.379167,418.798167,1.982626,5095.177833,418.498433,1.976185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,15:30:00,39.645,4493.592667,420.461033,2.044277,4562.265833,420.186067,2.034509,4637.131833,419.927867,2.023469,4780.6355,419.336133,1.991372,4874.948,419.10035,1.982495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,16:00:00,39.666,4006.907333,422.417933,2.095586,4139.141833,422.07395,2.076269,4296.037833,421.56475,2.036224,4437.408667,421.316417,2.011648,4570.663167,420.576467,1.994957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,16:30:00,39.687,3752.170833,425.910733,2.140352,3828.6265,425.41475,2.111895,4018.017333,424.648317,2.068191,4215.296167,423.553933,2.021815,4251.332833,422.564783,1.996843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,17:00:00,39.708,3468.997,427.32135,2.187732,3497.898833,427.148833,2.158403,3667.654,425.992217,2.093282,3903.339667,424.571233,2.04284,3919.506833,423.837917,2.013977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,17:30:00,39.729,3324.770167,427.618383,2.168953,3436.954,426.8455,2.132999,3607.699167,425.850117,2.072984,3717.006333,425.139633,2.041812,3784.331667,424.524517,2.014694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,18:00:00,39.749,3166.206,428.082417,2.16767,3329.525167,426.97495,2.120493,3500.383667,425.58435,2.061413,3714.1175,424.531417,2.036212,3716.714167,423.560483,2.001859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,18:30:00,39.77,3783.626167,421.006917,2.014245,3935.899833,420.31505,1.992141,4119.142,420.077617,1.990968,4085.400667,419.9597,1.982927,4251.6995,419.44255,1.977529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,19:00:00,39.791,3088.1015,430.988967,2.22107,3145.842167,429.7132,2.134728,3351.780833,427.517117,2.063147,3383.191,426.332517,2.02007,3582.331833,424.11475,1.986083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,19:30:00,39.812,2972.4735,432.710283,2.276758,3029.99,431.960333,2.233135,3098.2625,430.700183,2.15014,3123.136667,429.481917,2.072717,3371.540167,427.446433,2.014259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,20:00:00,39.833,2950.6625,432.236733,2.305747,2999.289833,431.131217,2.251324,3064.948,429.832967,2.19008,3084.294333,428.8866,2.154069,3330.681,427.438983,2.082868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,20:30:00,39.854,2793.164667,432.276317,2.339563,2898.785667,431.015417,2.234502,3017.7025,429.486383,2.139884,3016.880833,429.014317,2.111671,3226.778167,427.6944,2.065076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,21:00:00,39.874,2539.719333,432.583333,2.261766,2642.464333,431.91775,2.225493,2740.429167,430.742783,2.160015,2765.340333,429.753783,2.106442,2814.1545,428.66695,2.067077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,21:30:00,39.895,2284.629833,433.12365,2.264537,2371.373333,432.327917,2.230106,2426.347167,431.6062,2.173712,2527.5505,431.1663,2.132534,2486.172833,430.305933,2.097199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,22:00:00,39.916,2222.704667,434.799217,2.311417,2265.885,433.4979,2.250504,2311.1175,432.551117,2.194626,2445.632167,430.9247,2.125148,2419.492333,429.338167,2.069972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,22:30:00,39.937,2164.688833,435.59915,2.257038,2231.091333,434.43015,2.207832,2238.2055,433.030017,2.156562,2349.5345,430.972267,2.088352,2352.948333,429.023283,2.040052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,23:00:00,39.958,2169.0375,434.113,2.230278,2246.375833,432.943283,2.193749,2251.832667,432.140517,2.15527,2334.440667,430.566117,2.098232,2363.953333,429.450867,2.066578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2020,23:30:00,39.979,2376.858333,433.249617,2.16429,2401.442,433.01575,2.154614,2426.585833,431.651333,2.108742,2444.593833,429.696617,2.057147,2510.984,428.8545,2.043809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,00:00:00,40,2478.555,431.344267,2.163693,2502.279167,431.142517,2.147254,2532.093,430.5993,2.118113,2557.633,430.11702,2.096723,2591.4965,428.94345,2.060017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,00:30:00,40.02,2461.182333,430.254083,2.119637,2491.593667,430.063533,2.115467,2516.7005,429.676467,2.106807,2560.076333,428.73275,2.076313,2583.8005,428.1626,2.052963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,01:00:00,40.041,2683.142833,427.136683,2.024068,2745.647667,426.706317,2.014788,2748.262833,426.0876,2.001128,2745.199167,425.2664,1.988725,2837.368333,424.575233,1.979653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,01:30:00,40.062,2998.954,423.4843,1.985825,3048.046167,423.257133,1.983225,3057.461167,423.069583,1.97875,3016.1775,422.8342,1.973235,3115.332833,422.791617,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,02:00:00,40.083,3320.406667,421.447367,1.966749,3346.932833,421.377867,1.9658,3372.898667,421.306167,1.965284,3319.286,421.297933,1.963566,3423.6345,421.203767,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,02:30:00,40.104,3428.342,421.891967,1.971748,3412.949333,421.888233,1.970313,3467.571167,421.840433,1.967683,3460.9955,421.755983,1.964403,3495.180667,421.675283,1.961287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,03:00:00,40.124,3328.29,422.155733,1.991997,3322.199833,422.036933,1.984166,3384.854333,421.9525,1.976926,3424.792833,421.812767,1.967713,3407.532,421.776183,1.96444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,03:30:00,40.145,3357.207167,421.794833,1.966308,3355.3015,421.753733,1.964582,3396.473333,421.691717,1.962348,3418.665667,421.650617,1.960936,3448.255333,421.619233,1.958993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,04:00:00,40.166,3352.537167,421.516883,1.963513,3343.7945,421.47575,1.962916,3390.308833,421.43615,1.960032,3422.439,421.37265,1.958455,3410.11,421.32855,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,04:30:00,40.187,3354.2555,421.831433,1.982179,3363.184667,421.729817,1.979377,3393.970167,421.691683,1.975178,3428.678333,421.622217,1.972555,3415.340333,421.60055,1.968288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,05:00:00,40.208,3479.6385,421.81575,1.965292,3474.632167,421.764983,1.964171,3509.975667,421.71115,1.962251,3490.3235,421.711883,1.960652,3532.1305,421.670767,1.959807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,05:30:00,40.229,3510.648,421.8277,1.964873,3488.717167,421.7941,1.96329,3534.670833,421.740283,1.961489,3542.404833,421.725333,1.960629,3544.758167,421.723083,1.959322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,06:00:00,40.249,3527.3485,421.80305,1.964948,3507.024,421.771667,1.964097,3550.325167,421.706667,1.962303,3553.127167,421.66555,1.961279,3562.616833,421.643883,1.960233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,06:30:00,40.27,3585.294833,421.88525,1.963372,3547.971333,421.8673,1.962983,3598.147,421.8561,1.962684,3593.514167,421.84265,1.962497,3616.566,421.82625,1.961944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,07:00:00,40.291,3671.523667,422.121383,1.970941,3621.311,422.10795,1.969461,3652.880833,422.033933,1.967392,3679.0705,421.980933,1.964679,3682.134333,421.9824,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,07:30:00,40.312,3815.512667,421.600567,1.965008,3792.385833,421.549,1.962908,3800.530667,421.550483,1.960674,3788.089333,421.478767,1.959374,3844.504333,421.433917,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,08:00:00,40.333,3909.661667,421.40405,1.965157,3863.558667,421.3151,1.963439,3871.142667,421.271783,1.963035,3904.5435,421.222467,1.962983,3928.416833,421.197817,1.962049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,08:30:00,40.354,3835.687167,422.08625,1.966391,3785.810667,422.075067,1.964702,3787.304833,422.11165,1.963387,3888.8145,422.0803,1.961586,3845.625333,422.095967,1.960786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,09:00:00,40.374,3865.837333,422.3859,1.966099,3836.247833,422.384417,1.964492,3834.4915,422.323117,1.962856,3882.538,422.313433,1.961549,3892.475833,422.283533,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,09:30:00,40.395,3894.082333,421.906917,1.961623,3822.8725,421.891233,1.960674,3823.993333,421.8688,1.959785,3912.164833,421.745517,1.958522,3893.372333,421.8023,1.957857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,10:00:00,40.416,3920.458833,421.486983,1.958784,3845.363833,421.4698,1.958127,3849.510667,421.4571,1.957409,3916.947167,421.400283,1.956864,3919.525,421.3734,1.956303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,10:30:00,40.437,3845.811667,421.796333,1.960517,3732.309667,421.806767,1.959987,3746.282667,421.79335,1.958776,3863.521167,421.744767,1.957386,3810.5435,421.75375,1.956998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,11:00:00,40.458,3902.451,421.69845,1.958948,3820.631,421.729083,1.958193,3855.264333,421.641683,1.956871,3889.449667,421.595317,1.955601,3920.496167,421.565433,1.954711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,11:30:00,40.479,3986.849167,421.35995,1.959367,3936.2625,421.353967,1.958806,3961.257,421.263567,1.956983,4022.790167,421.1948,1.955317,4042.516833,421.187367,1.9543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,12:00:00,40.499,3805.611667,420.960933,1.957872,3851.2295,420.900433,1.956699,3887.5815,420.84435,1.955541,3983.374667,420.7801,1.954233,3957.819833,420.766667,1.953434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,12:30:00,40.52,4256.146,419.831883,1.954338,4317.716667,419.760167,1.953658,4358.888333,419.689917,1.952081,4296.122167,419.606233,1.95052,4462.826333,419.49265,1.949623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,13:00:00,40.541,4565.007833,419.187817,1.951394,4630.352167,419.1295,1.950333,4670.440167,419.073467,1.949242,4697.975333,419.137,1.947785,4776.358333,419.06825,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,13:30:00,40.562,4616.6405,419.710867,1.951864,4662.108667,419.693667,1.951102,4696.406,419.631633,1.949892,4792.871833,419.632383,1.948883,4806.022833,419.611467,1.948367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,14:00:00,40.583,4594.821833,420.12705,1.952223,4615.6695,420.115833,1.951506,4620.526,420.0553,1.950512,4729.208667,420.0232,1.949062,4721.2135,419.976833,1.948241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,14:30:00,40.604,4688.597167,419.85655,1.949862,4722.110167,419.864783,1.949205,4723.118667,419.864033,1.948345,4801.165833,419.762383,1.947456,4817.305667,419.810967,1.946694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,15:00:00,40.624,4659.007833,420.204,1.950534,4703.654,420.147967,1.949944,4702.234167,420.19205,1.948696,4766.009333,420.162183,1.947583,4781.551167,420.12105,1.946701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,15:30:00,40.645,4643.988833,420.538033,1.94981,4680.565,420.525317,1.949272,4681.6485,420.567167,1.948891,4712.807167,420.496933,1.94848,4741.127,420.528333,1.948143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,16:00:00,40.666,4490.435667,421.044617,1.95386,4511.955667,421.01475,1.953478,4522.042667,421.049867,1.952694,4462.415,421.073,1.95253,4516.8125,421.040133,1.95176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,16:30:00,40.687,4419.562333,421.113383,1.95714,4458.866167,421.073033,1.956856,4486.0645,421.051367,1.956348,4375.2895,421.07825,1.956012,4434.394333,421.03045,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,17:00:00,40.708,4207.950167,421.72685,1.960286,4217.6645,421.6962,1.960233,4225.995667,421.71265,1.959778,4116.043,421.84715,1.959897,4123.216167,421.80755,1.959396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,17:30:00,40.729,4042.329833,422.574933,1.966248,4047.523167,422.54505,1.966136,4056.116,422.5839,1.965613,3970.148667,422.607817,1.965367,3957.8945,422.632467,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,18:00:00,40.749,4015.318167,423.299733,1.97396,4015.019333,423.307967,1.973773,4020.474167,423.281067,1.973459,4010.199667,423.342317,1.973235,4000.299,423.3154,1.972585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,18:30:00,40.77,4142.830667,423.49925,1.978824,4134.088167,423.466367,1.978458,4106.1425,423.470117,1.977397,4086.864167,423.4103,1.977001,4070.649333,423.48355,1.976209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,19:00:00,40.791,4186.916333,423.481317,1.980483,4180.303833,423.461883,1.980401,4148.247833,423.4888,1.979937,4131.099167,423.511183,1.979265,4117.537333,423.495517,1.978832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,19:30:00,40.812,4093.9625,423.717417,1.983053,4105.2455,423.730117,1.982814,4080.512667,423.735367,1.982045,4073.8625,423.703217,1.981484,4058.694333,423.71965,1.980819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,20:00:00,40.833,4228.648333,423.614317,1.986386,4241.649833,423.630017,1.985594,4212.845,423.678583,1.985414,4201.225667,423.634517,1.985004,4190.951333,423.668867,1.984331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,20:30:00,40.854,4159.4935,423.673333,1.985116,4160.091167,423.689033,1.984712,4131.398333,423.6935,1.984137,4128.3345,423.692783,1.983307,4114.585833,423.66735,1.982904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,21:00:00,40.874,4169.469,423.729367,1.98392,4188.112,423.724883,1.983704,4171.673,423.686033,1.983158,4182.918667,423.657667,1.982852,4164.985667,423.676333,1.982717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,21:30:00,40.895,4528.543833,423.14055,1.986707,4542.143333,423.083017,1.986154,4513.599167,423.090517,1.985743,4514.8325,423.092,1.985392,4498.505667,423.091983,1.984981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,22:00:00,40.916,4685.945,423.181667,1.988508,4680.938333,423.197383,1.988291,4641.299,423.18915,1.987738,4634.835167,423.171183,1.987343,4618.508833,423.142067,1.986984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,22:30:00,40.937,4794.553,423.07255,1.989741,4785.847667,423.080033,1.98936,4745.535667,423.0778,1.989001,4740.94,423.0255,1.988979,4718.486167,423.050167,1.98859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,23:00:00,40.958,4857.618167,422.950017,1.990615,4838.8255,422.949283,1.990338,4801.352667,422.939567,1.989831,4808.749833,422.9261,1.989278,4775.611,422.964983,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2020,23:30:00,40.979,4982.814,422.900733,1.991684,4958.417667,422.885017,1.990712,4936.9725,422.8768,1.990511,4937.533,422.859633,1.989569,4909.736333,422.922383,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,00:00:00,41,5142.793167,422.69375,1.990189,5129.418167,422.625717,1.989606,5119.965833,422.62575,1.989016,5113.9208,422.6344,1.988371,5103.751,422.642917,1.987686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,00:30:00,41.02,5232.085667,422.6235,1.988949,5222.707833,422.5966,1.988478,5211.5745,422.62275,1.987798,5201.001667,422.602567,1.987245,5194.0525,422.604817,1.986819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,01:00:00,41.041,5245.722333,422.814017,1.991519,5251.998833,422.814783,1.991541,5243.069667,422.7976,1.990922,5236.008333,422.813283,1.990428,5222.932167,422.817767,1.989763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,01:30:00,41.062,5315.998167,422.85215,1.994135,5310.879667,422.843167,1.993432,5298.7,422.861833,1.992423,5293.282667,422.81105,1.991706,5282.074333,422.8417,1.990937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,02:00:00,41.083,5320.1825,422.908183,1.994097,5323.9935,422.932867,1.993836,5313.719333,422.911167,1.99341,5318.538333,422.893217,1.992752,5308.750167,422.909667,1.992483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,02:30:00,41.104,5471.8675,422.90145,1.997101,5464.5445,422.863333,1.996757,5455.428833,422.909683,1.996361,5456.886,422.871567,1.995943,5435.776667,422.872317,1.995629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,03:00:00,41.124,5596.167167,422.898467,1.999716,5583.202667,422.89325,1.999365,5563.476333,422.8626,1.998872,5535.3435,422.870083,1.998573,5523.799,422.89175,1.998095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,03:30:00,41.145,5503.699,422.976183,2.003624,5487.7085,422.998583,2.003109,5462.751667,422.9829,2.002526,5456.138667,422.938817,2.001935,5439.812,422.991117,2.001726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,04:00:00,41.166,5539.416,423.031467,2.006471,5530.785667,423.06135,2.005836,5522.267167,423.027733,2.005261,5522.304667,423.0038,2.004551,5509.527167,423.051667,2.003691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,04:30:00,41.187,5499.589167,423.23325,2.007995,5496.301333,423.2235,2.007472,5486.550667,423.2564,2.006837,5482.7395,423.233233,2.005873,5476.051667,423.25865,2.00553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,05:00:00,41.208,5357.1325,423.401383,2.007801,5352.649167,423.4447,2.00745,5345.999,423.437967,2.006539,5333.9685,423.436483,2.005903,5331.203833,423.423017,2.005746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,05:30:00,41.229,5338.190167,423.561267,2.008847,5335.911333,423.56725,2.008167,5329.522833,423.5538,2.007682,5332.997167,423.561267,2.00736,5319.621667,423.6046,2.006763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,06:00:00,41.249,5380.557667,423.605333,2.008182,5375.102833,423.570983,2.007562,5362.773833,423.56125,2.006822,5352.275333,423.5396,2.005948,5344.915167,423.562767,2.005791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,06:30:00,41.27,5428.3795,423.470083,2.007069,5413.846167,423.4589,2.006441,5402.787333,423.489517,2.006105,5399.0885,423.499983,2.005358,5386.311,423.443967,2.005156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,07:00:00,41.291,5456.923167,423.429,2.006539,5443.137167,423.382683,2.005978,5432.3395,423.382683,2.005298,5428.416833,423.383417,2.00467,5413.920833,423.360267,2.004469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,07:30:00,41.312,5515.2435,423.26985,2.005223,5497.6465,423.269833,2.004999,5491.145833,423.295233,2.004431,5489.838167,423.275833,2.003938,5480.385833,423.270583,2.00358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,08:00:00,41.333,5566.016667,423.359517,2.005873,5550.474667,423.38195,2.005313,5550.250333,423.378167,2.004798,5548.942833,423.37295,2.004312,5542.815833,423.366217,2.004005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,08:30:00,41.354,5582.194,423.494767,2.008728,5574.9835,423.476833,2.008085,5580.363167,423.469367,2.007159,5579.392,423.4559,2.006367,5574.908667,423.425267,2.005567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,09:00:00,41.374,5568.0345,423.60685,2.011724,5568.557167,423.612817,2.010514,5572.368167,423.57025,2.009662,5573.638333,423.57845,2.008436,5569.080167,423.6173,2.006987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,09:30:00,41.395,5542.031,423.718933,2.011672,5545.2815,423.70475,2.011776,5548.569167,423.697267,2.010417,5544.870667,423.678583,2.008571,5538.2575,423.663633,2.006875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,10:00:00,41.416,5546.253167,423.7533,2.011888,5545.5055,423.801867,2.011029,5550.101,423.763767,2.009602,5548.681,423.757017,2.008661,5539.565333,423.785417,2.006837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,10:30:00,41.437,5553.911833,423.87435,2.01076,5558.4325,423.90425,2.009684,5565.829833,423.845183,2.008795,5564.260833,423.83175,2.007031,5559.516167,423.830267,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,11:00:00,41.458,5575.3945,423.986433,2.008436,5573.601,423.957267,2.007801,5574.759167,423.918433,2.007323,5573.937167,423.914,2.006583,5570.313333,423.89005,2.005403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,11:30:00,41.479,5532.242333,424.011083,2.010095,5535.791667,423.98045,2.009826,5538.444667,423.972983,2.008638,5537.734667,423.963283,2.007517,5536.464,423.940833,2.006621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,12:00:00,41.499,5490.659833,424.1269,2.019361,5486.289,424.157533,2.019107,5479.750667,424.04545,2.016977,5476.425667,424.08805,2.014832,5472.166333,424.058883,2.012173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,12:30:00,41.52,5461.481333,424.16875,2.027064,5462.714167,424.14035,2.024404,5451.4685,424.118683,2.021886,5450.161,424.063383,2.018912,5437.1595,424.074567,2.015184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,13:00:00,41.541,5455.9145,424.208333,2.022925,5449.8995,424.1822,2.021961,5443.921833,424.172467,2.019659,5444.145833,424.139583,2.015363,5432.414333,424.111217,2.013697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,13:30:00,41.562,5501.718667,424.4325,2.029022,5494.471,424.379433,2.029373,5495.778667,424.33015,2.025413,5496.787167,424.333117,2.017508,5485.167667,424.3339,2.014123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,14:00:00,41.583,5531.57,424.466117,2.039947,5531.495167,424.455683,2.035598,5532.7655,424.458667,2.029426,5534.484167,424.389883,2.022873,5524.733167,424.365267,2.017993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,14:30:00,41.604,5566.703333,425.397633,2.164371,5563.939833,425.274867,2.143686,5589.329,424.970317,2.091367,5584.765833,424.821333,2.051479,5585.854167,424.7887,2.04374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,15:00:00,41.624,5491.773667,425.234517,2.133392,5490.993667,424.911167,2.106104,5510.475333,424.637917,2.053918,5516.780333,424.531383,2.042285,5522.575,424.47265,2.030834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,15:30:00,41.645,5413.168667,427.093383,2.232309,5467.5765,425.774267,2.116419,5503.427167,425.00755,2.054247,5516.450833,424.854333,2.038647,5526.277833,424.732167,2.026465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,16:00:00,41.666,5371.280833,425.374567,2.102432,5386.817667,425.210217,2.090227,5412.812167,425.024983,2.073764,5430.813667,424.92635,2.056098,5456.584,424.76425,2.025397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,16:30:00,41.687,5410.832167,425.573167,2.235593,5423.679833,425.514933,2.2013,5447.843833,425.42155,2.199492,5468.9085,425.280383,2.12859,5482.802167,425.115317,2.078372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,17:00:00,41.708,5392.157667,426.531517,2.162025,5437.125,426.067683,2.091571,5472.830167,425.685983,2.04821,5492.848833,425.51195,2.02725,5508.871,425.361033,2.021588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,17:30:00,41.729,5461.401667,425.70465,2.031761,5492.027,425.601583,2.023067,5517.722833,425.5433,2.016016,5530.196667,425.4619,2.011982,5533.3715,425.432017,2.009845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,18:00:00,41.749,5482.503167,425.538833,2.016113,5504.0535,425.432017,2.012908,5511.410833,425.448433,2.010592,5530.495833,425.356567,2.008733,5522.652833,425.365533,2.007851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,18:30:00,41.77,5476.490167,424.83445,2.011436,5480.598667,424.849367,2.010055,5486.424833,424.818,2.007575,5496.434333,424.764233,2.00629,5492.923667,424.77245,2.005297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,19:00:00,41.791,5478.581833,424.7097,2.011257,5481.719,424.698483,2.009681,5486.873,424.676083,2.007283,5496.172833,424.655183,2.005408,5490.047667,424.649167,2.004527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,19:30:00,41.812,5476.527833,425.089167,2.012497,5475.481833,425.096633,2.01054,5482.316833,425.089167,2.009084,5487.582833,425.0787,2.007918,5485.752833,425.03985,2.006551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,20:00:00,41.833,5489.039,425.202683,2.014178,5494.0815,425.160117,2.012355,5501.9245,425.164583,2.009524,5511.747,425.125733,2.007239,5508.983333,425.133983,2.00635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,20:30:00,41.854,5506.294333,425.075717,2.012692,5508.759167,425.0914,2.011504,5515.444333,425.027933,2.008949,5522.764833,424.971167,2.007612,5520.3745,424.98235,2.006267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,21:00:00,41.874,5495.3885,424.709683,2.01736,5500.131667,424.6895,2.013177,5508.759,424.614083,2.009285,5520.636,424.5842,2.007186,5517.7975,424.551317,2.005879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,21:30:00,41.895,5492.960833,424.829233,2.014544,5494.940167,424.73135,2.01116,5503.194333,424.748533,2.00877,5506.368833,424.73285,2.006977,5508.012167,424.728367,2.006402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,22:00:00,41.916,5462.710333,424.895733,2.017815,5474.5595,424.870267,2.01421,5485.994667,424.818467,2.010813,5494.192833,424.7797,2.009245,5500.175,424.778683,2.007821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2020,22:30:00,41.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2020,23:00:00,41.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2020,23:30:00,41.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2020,00:00:00,42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2020,00:30:00,42.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2020,01:00:00,42.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2020,01:30:00,42.062,5752.005,426.306233,2.014946,5758.196,426.19775,2.012514,5750.096333,426.063,2.010776,5787.0925,425.950083,2.007451,5762.97,426.053183,2.007449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,02:00:00,42.083,5883.073833,422.703917,2.005896,5873.841167,422.60075,2.003384,5875.987,422.519833,2.000511,5890.188,422.244467,1.999521,5880.246833,422.428533,1.998806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,02:30:00,42.104,6018.906833,421.230567,2.001386,6001.654667,421.15875,1.998689,5998.331167,421.121517,1.996268,6006.244833,421.05555,1.994465,5992.365333,421.06185,1.993042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,03:00:00,42.124,6103.403667,420.755767,1.994681,6097.124333,420.7608,1.992625,6103.5105,420.726283,1.991384,6114.490667,420.727467,1.989507,6107.655,420.716383,1.989381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,03:30:00,42.145,6177.5415,420.985767,1.994539,6168.948167,420.87515,1.991408,6169.882333,420.873683,1.988643,6176.6445,420.864717,1.987239,6166.482333,420.886383,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,04:00:00,42.166,6309.312667,420.443283,1.991042,6297.357333,420.366317,1.987837,6297.394833,420.3357,1.985594,6309.200667,420.31475,1.983809,6299.711167,420.3125,1.983189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,04:30:00,42.187,6331.243833,420.388733,1.988457,6322.912,420.3581,1.986028,6319.8115,420.333467,1.983973,6321.044167,420.296083,1.982464,6316.1125,420.2856,1.982023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,05:00:00,42.208,6340.845333,420.212383,1.988987,6313.908,420.20415,1.985968,6304.755,420.16085,1.983913,6304.979167,420.126467,1.981717,6290.483333,420.142883,1.981223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,05:30:00,42.229,6392.366167,419.991217,1.987597,6366.064,419.974767,1.983839,6355.2295,419.9389,1.981261,6350.708667,419.89405,1.979079,6343.8715,419.91725,1.978279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,06:00:00,42.249,6420.124833,419.911983,1.985587,6409.1035,419.87615,1.982949,6414.446333,419.84475,1.981022,6412.989167,419.840267,1.979804,6406.638,419.8724,1.979042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,06:30:00,42.27,6483.937667,420.016617,1.986999,6451.3585,420.0383,1.984758,6453.824333,419.98895,1.982942,6450.163167,419.9718,1.981948,6449.229167,419.983,1.981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,07:00:00,42.291,6448.4445,420.2617,1.988008,6449.9015,420.225817,1.986312,6470.114,420.2266,1.984944,6482.069333,420.199683,1.984519,6482.816667,420.201183,1.983996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,07:30:00,42.312,6484.273667,420.526233,1.994905,6497.7235,420.4918,1.991953,6518.309333,420.494083,1.989465,6528.6955,420.471683,1.988344,6533.216667,420.478383,1.987283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,08:00:00,42.333,6500.189167,420.643517,1.99489,6508.334167,420.589733,1.992588,6514.311833,420.59045,1.99078,6526.828,420.539667,1.989719,6522.531333,420.583733,1.989144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,08:30:00,42.354,6511.546833,420.532933,1.994838,6521.335667,420.5307,1.992297,6523.166333,420.5135,1.990825,6531.161833,420.46045,1.98954,6533.3285,420.513483,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,09:00:00,42.374,6438.132833,420.444767,1.991669,6440.2625,420.423833,1.99007,6454.833,420.367817,1.988793,6465.369167,420.369317,1.988337,6472.280833,420.365567,1.987874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,09:30:00,42.395,6451.172,420.271417,1.991893,6468.283333,420.2647,1.98963,6473.14,420.22585,1.987806,6476.128833,420.1997,1.986215,6483.003167,420.193717,1.985863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,10:00:00,42.416,6408.730167,420.139917,1.989801,6408.057667,420.098067,1.987799,6422.479,420.06965,1.986319,6434.172667,420.0226,1.985273,6434.210167,420.056233,1.984578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,10:30:00,42.437,6348.467,420.03605,1.986992,6366.5125,419.997967,1.985542,6372.4155,419.955367,1.984563,6379.1775,419.9277,1.983839,6378.43,419.984517,1.983629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,11:00:00,42.458,6145.597667,419.96505,1.988195,6114.476,419.953083,1.985946,6074.649333,419.932933,1.984048,6020.738,419.935917,1.983256,6032.394333,419.95085,1.98292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,11:30:00,42.479,5992.082,419.7125,1.986222,5968.507333,419.691583,1.983428,5956.364833,419.675883,1.981836,5969.366667,419.60715,1.980551,5944.671,419.650483,1.980252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,12:00:00,42.499,6166.482167,419.024283,1.979692,6154.115833,418.963033,1.977465,6149.2215,418.958567,1.97597,6161.065,418.87935,1.974536,6146.157667,418.931667,1.974342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,12:30:00,42.52,6261.378833,418.471367,1.973422,6266.273167,418.395167,1.971166,6271.242,418.390667,1.97009,6274.455167,418.391383,1.969014,6270.7565,418.379467,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,13:00:00,42.541,6182.734333,417.955783,1.968214,6198.5005,417.9169,1.96719,6204.03,417.890017,1.965756,6204.0675,417.854167,1.965196,6212.772333,417.8818,1.964807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,13:30:00,42.562,6119.7065,417.87955,1.966952,6122.807667,417.8833,1.965973,6132.446667,417.817517,1.965203,6145.074667,417.804833,1.964022,6139.059333,417.827983,1.963978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,14:00:00,42.583,6097.252667,417.913917,1.967213,6108.984167,417.898233,1.965943,6122.620333,417.878817,1.964852,6146.830333,417.842967,1.96397,6136.818,417.892283,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,14:30:00,42.604,6166.8555,417.835467,1.969178,6200.929,417.83025,1.96678,6209.895667,417.799617,1.965786,6223.532167,417.79735,1.964814,6239.560167,417.763717,1.964336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,15:00:00,42.624,6061.0125,418.3137,1.971352,6097.4395,418.279333,1.968722,6128.0005,418.2599,1.967265,6157.627833,418.181433,1.966436,6159.196667,418.183683,1.966167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,15:30:00,42.645,6115.634,417.745067,1.967176,6129.495,417.703967,1.964926,6160.541833,417.676317,1.963253,6157.142,417.63225,1.962364,6177.503667,417.621033,1.962162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,16:00:00,42.666,5950.275,417.610583,1.963021,5984.2735,417.543317,1.962117,6031.721667,417.558267,1.96137,6069.007833,417.47905,1.960234,6074.948333,417.5254,1.960272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,16:30:00,42.687,6178.736667,417.248917,1.961579,6210.0825,417.19065,1.95986,6236.347167,417.158517,1.958456,6271.989167,417.06585,1.957656,6267.692667,417.079333,1.957238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,17:00:00,42.708,6277.967167,416.92985,1.961542,6313.0115,416.92015,1.95933,6333.0745,416.877567,1.957851,6340.285,416.8402,1.957073,6350.3725,416.820017,1.956812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,17:30:00,42.729,6362.103667,416.478533,1.957029,6366.026333,416.43895,1.955422,6368.567167,416.4449,1.954548,6375.479,416.418767,1.953621,6375.1425,416.394117,1.953188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,18:00:00,42.749,6174.627,416.669083,1.958553,6187.740667,416.639933,1.956894,6192.4855,416.63695,1.955661,6184.154167,416.5809,1.955033,6186.769167,416.671333,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,18:30:00,42.77,6141.077167,416.547267,1.958911,6147.278833,416.486767,1.956879,6156.096,416.491983,1.955512,6162.447167,416.445667,1.954533,6166.631667,416.432967,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,19:00:00,42.791,6089.4815,416.415017,1.959943,6084.55,416.34555,1.957156,6097.103167,416.337317,1.955968,6105.546833,416.31415,1.955004,6100.390833,416.27305,1.954428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,19:30:00,42.812,6178.325833,416.30815,1.958067,6174.5525,416.283517,1.95587,6182.547333,416.289483,1.954936,6179.857333,416.228983,1.954047,6180.119167,416.2484,1.953801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,20:00:00,42.833,6203.6935,416.285,1.957335,6195.324833,416.2357,1.956072,6187.105667,416.216233,1.954936,6186.918833,416.167683,1.954092,6184.4155,416.213267,1.953883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,20:30:00,42.854,6100.166667,416.157983,1.958172,6082.9435,416.08325,1.956087,6078.235833,416.084,1.954951,6074.5,416.038433,1.95407,6067.177333,416.07805,1.953726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,21:00:00,42.874,6036.1675,416.139283,1.958799,6020.139833,416.152,1.95658,6011.285333,416.147533,1.95525,6005.120667,416.11765,1.954518,6003.626167,416.110917,1.954286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,21:30:00,42.895,5823.4725,416.29695,1.959965,5813.9455,416.238667,1.95782,5794.7045,416.253633,1.956797,5800.570167,416.25885,1.955893,5786.671667,416.208033,1.955557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,22:00:00,42.916,6182.734333,416.152017,1.959322,6165.734833,416.128833,1.95738,6180.3805,416.104183,1.955908,6193.083167,416.062333,1.954608,6182.584833,416.086983,1.954555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,22:30:00,42.937,6236.347167,416.10865,1.959308,6252.300167,416.064583,1.956879,6261.0425,416.109383,1.955758,6264.517167,416.0743,1.955362,6262.985333,416.029467,1.95469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,23:00:00,42.958,5943.438167,416.36195,1.960354,5989.3545,416.285767,1.957648,6003.290167,416.28575,1.956259,5988.906333,416.2379,1.955908,6008.147,416.224467,1.95525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2020,23:30:00,42.979,5815.552167,416.412767,1.960324,5842.750333,416.346283,1.958097,5857.545333,416.363483,1.956991,5871.555833,416.319383,1.956408,5872.489667,416.335067,1.955803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,00:00:00,43,5515.170833,416.684767,1.963148,5560.227833,416.600333,1.959987,5621.761333,416.549517,1.957791,5662.096,416.52828,1.956979,5686.208667,416.53235,1.955945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,00:30:00,43.02,5470.6365,416.7789,1.961893,5553.054667,416.668317,1.959808,5628.859667,416.63995,1.95788,5659.084333,416.603333,1.956946,5687.180167,416.59285,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,01:00:00,43.041,5548.7205,416.734817,1.961646,5619.892833,416.687,1.959666,5654.078167,416.64295,1.958037,5670.479833,416.645183,1.957096,5694.502667,416.612283,1.956528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,01:30:00,43.062,5469.179667,416.81405,1.96125,5499.5165,416.7752,1.959457,5521.148667,416.7505,1.95803,5532.580667,416.6885,1.957111,5549.579667,416.71465,1.956551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,02:00:00,43.083,5126.617667,417.102467,1.964307,5185.087333,417.0793,1.961602,5262.088167,417.000867,1.959136,5302.363333,416.923883,1.957843,5346.187667,416.89625,1.957021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,02:30:00,43.104,5033.664167,417.235483,1.964232,5137.1535,417.188417,1.961071,5201.115333,417.14955,1.959173,5225.3625,417.07405,1.958134,5272.810833,417.061367,1.957372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,03:00:00,43.124,4661.213667,417.681533,1.969201,4746.546,417.5792,1.964486,4862.289667,417.446933,1.961078,4939.813833,417.4051,1.95933,5001.384,417.293017,1.957895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,03:30:00,43.145,4312.114,418.028233,1.978392,4489.540833,417.763733,1.967654,4648.959333,417.578433,1.962603,4769.448333,417.520167,1.961138,4834.343833,417.384917,1.958889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,04:00:00,43.166,4099.045167,419.379233,2.015693,4339.761,418.868883,1.998566,4502.019167,418.344317,1.975029,4645.783833,418.011817,1.962834,4672.122833,417.805583,1.959674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,04:30:00,43.187,3990.4,418.83825,1.981066,4213.070667,418.481817,1.969305,4426.550167,418.143333,1.962707,4506.539833,417.9528,1.96001,4547.338,417.869133,1.958493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,05:00:00,43.208,3700.741167,419.072133,1.996265,3947.360333,418.610333,1.977106,4044.012667,418.323417,1.965748,4040.725167,418.226267,1.961945,4079.094667,418.153033,1.959905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,05:30:00,43.229,3547.897833,419.64225,2.033641,3704.925667,419.1745,2.006965,3863.373,418.7374,1.981955,3914.856167,418.427283,1.970292,3973.139,418.3832,1.966264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,06:00:00,43.249,3360.197,419.80515,1.999725,3545.2455,419.424817,1.980775,3723.792833,419.060917,1.969499,3844.842,418.86515,1.968633,3923.1875,418.618583,1.962401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,06:30:00,43.27,3684.190333,419.07065,1.985385,3822.911167,418.8039,1.974095,3892.664,418.644733,1.968468,3876.2625,418.632017,1.967064,3903.647833,418.5842,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,07:00:00,43.291,3474.6335,418.830783,1.970785,3508.108667,418.807617,1.970418,3563.215667,418.675367,1.967729,3612.308,418.6649,1.965203,3640.403333,418.598417,1.963642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,07:30:00,43.312,3220.729,419.410617,1.990646,3364.456333,419.2014,1.981844,3505.007667,419.039983,1.973602,3580.514,418.8532,1.966728,3656.244333,418.736633,1.961953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,08:00:00,43.333,2710.043833,420.483617,2.037519,2877.607,420.050967,1.998544,3021.969333,419.666917,1.986887,3117.127333,419.370283,1.982426,3150.490667,419.113983,1.974558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,08:30:00,43.354,2342.487833,423.071267,2.098566,2460.884167,422.738733,2.065614,2601.174,421.62685,2.021349,2717.852,421.033583,2.002034,2665.322667,420.408167,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,09:00:00,43.374,2201.151667,425.61625,2.127424,2276.7325,424.90415,2.085057,2334.230833,423.831167,2.03855,2424.420167,422.966617,2.010118,2480.6855,422.1118,1.994636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,09:30:00,43.395,2160.316167,425.634917,2.087784,2324.367833,424.255567,2.047405,2369.462167,422.850783,2.022186,2379.101333,421.594717,1.991042,2631.623167,420.503783,1.974708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,10:00:00,43.416,3215.199833,420.47765,2.017926,3348.503,419.9942,1.999186,3465.031667,419.6019,1.984653,3337.332167,419.306767,1.97331,3699.359,419.043,1.970217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,10:30:00,43.437,2593.477833,420.559833,2.000726,2669.021333,420.464933,1.995794,2884.668333,420.259433,1.986409,2981.881,420.174283,1.977241,2878.839833,420.08685,1.966055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,11:00:00,43.458,2445.566,422.845567,2.084803,2613.167333,422.282917,2.053046,2937.347,421.854017,2.025578,2808.041167,421.457233,1.996466,3099.567833,420.989483,1.98333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,11:30:00,43.479,2545.020833,425.183617,2.086469,2718.636667,424.830167,2.071428,3110.1035,423.666033,2.029,3089.555167,423.10485,2.003759,3550.5505,422.482417,1.99217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,12:00:00,43.499,2553.651167,423.345467,2.023366,2717.590667,423.133217,2.016171,2772.436,422.8239,2.002026,3253.457167,422.443583,1.986708,3385.7145,422.2052,1.983308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,12:30:00,43.52,2453.6735,425.936817,2.08416,2569.753667,425.419733,2.036532,2617.463333,424.8414,2.011822,3050.849167,424.28995,1.991961,3140.963667,423.28495,1.982367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,13:00:00,43.541,1994.471333,432.878467,2.225593,2151.760333,430.453,2.095368,2332.512167,428.19415,2.007361,2463.574167,426.654883,1.979968,2616.454667,425.422717,1.974349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,13:30:00,43.562,2012.740833,432.192517,2.163612,2148.846167,431.045517,2.12433,2295.525,428.989933,2.040619,2390.122833,427.5269,1.995697,2516.327667,426.189367,1.982516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,14:00:00,43.583,2044.124,430.46045,2.061347,2150.7145,429.51,2.034365,2264.440833,427.7137,1.993074,2325.189333,426.429967,1.985333,2436.225833,425.376417,1.977906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,14:30:00,43.604,1827.132167,433.614483,2.171659,1915.1545,432.381567,2.102624,2018.344833,431.212167,2.049609,2086.491167,429.917233,2.02643,2144.213667,428.484833,1.994987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,15:00:00,43.624,1698.461333,435.1672,2.256849,1772.884333,433.190783,2.138722,1855.152833,431.338433,2.067848,1868.938833,430.19295,2.048316,1945.9395,428.367533,2.021909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,15:30:00,43.645,1485.243,438.9608,2.411337,1555.5935,436.47255,2.327648,1640.253167,433.85285,2.161392,1654.263667,432.2859,2.054286,1691.8485,430.669683,2.006927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,16:00:00,43.666,1418.554,439.5145,2.430121,1461.4815,436.984417,2.275507,1520.847833,434.643383,2.145477,1529.2915,432.42265,2.07396,1554.174,430.65025,2.041337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,16:30:00,43.687,1387.395,440.9738,2.41647,1434.170667,438.851683,2.32108,1473.549,435.905417,2.198424,1449.077667,434.39605,2.120609,1503.960833,432.20075,2.058314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,17:00:00,43.708,1435.852,440.5875,2.30497,1468.057167,439.2634,2.252978,1493.350333,437.39685,2.18898,1482.329,434.8967,2.142443,1554.435333,434.019433,2.098559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,17:30:00,43.729,1477.285333,438.843483,2.384242,1506.501333,437.70625,2.310268,1529.478333,435.37715,2.193067,1525.480667,433.748217,2.113354,1584.921833,432.60945,2.072436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,18:00:00,43.749,1580.774833,437.21155,2.304716,1604.610833,437.130133,2.283854,1615.4455,436.529367,2.234978,1606.8525,434.895183,2.160765,1663.977167,433.82815,2.12785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,18:30:00,43.77,1602.705333,437.500717,2.271009,1622.843,436.83425,2.231608,1641.075,435.557967,2.162005,1650.042,434.009733,2.116118,1679.1085,432.666267,2.077629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,19:00:00,43.791,1651.648333,437.0367,2.315513,1695.808667,435.7881,2.252433,1702.122667,435.3174,2.220706,1722.671333,434.6598,2.197483,1761.1905,432.91655,2.127879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,19:30:00,43.812,1882.164667,435.111883,2.187007,1904.6185,434.673267,2.174185,1908.167833,434.059067,2.153816,1877.793333,432.859783,2.119825,1965.554167,431.522983,2.07742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,20:00:00,43.833,2186.058,429.4308,2.085206,2199.806667,429.416583,2.088628,2212.3225,428.897283,2.056468,2156.393333,428.450433,2.039641,2252.7095,427.822033,2.025922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,20:30:00,43.854,2027.423667,433.676517,2.172623,2047.411667,432.651283,2.113406,2076.441,431.295867,2.060585,2131.809833,430.157833,2.022088,2110.402333,429.04075,2.002571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,21:00:00,43.874,1832.362667,435.525083,2.235987,1898.155,434.442383,2.188823,1903.348333,432.962117,2.142107,1951.655667,431.8361,2.100375,1951.992167,430.822883,2.070575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,21:30:00,43.895,2003.811833,434.63815,2.15058,2029.441167,434.085217,2.133259,2040.985667,433.2147,2.102653,2023.65,431.74195,2.063156,2088.508667,430.602417,2.041076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,22:00:00,43.916,2294.964833,430.036033,2.066309,2307.144333,429.814117,2.05667,2322.014167,429.486833,2.044827,2265.412167,429.13415,2.033095,2369.4995,428.8323,2.027372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,22:30:00,43.937,2504.671167,427.615033,2.01629,2497.871333,427.34905,2.013555,2527.349167,427.244417,2.012263,2484.907,426.852917,2.006076,2565.905333,426.9433,2.008175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,23:00:00,43.958,2531.533333,425.729817,1.985229,2512.517,425.6357,1.984399,2552.866333,425.63045,1.98345,2554.846667,425.581133,1.983248,2578.570833,425.546017,1.982015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2020,23:30:00,43.979,2676.045333,425.61775,1.996908,2673.654,425.5408,1.998327,2703.5055,425.4571,1.995772,2687.066667,425.407033,1.995338,2751.103167,425.413,1.994008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,00:00:00,44,2829.5235,425.371167,1.993418,2819.623167,425.303917,1.993881,2858.777,425.23595,1.994845,2835.9126,425.08872,1.98587,2897.146667,425.051333,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,00:30:00,44.02,2974.521167,424.41025,1.982845,2970.411333,424.310867,1.97804,3001.9065,424.205483,1.976097,2989.839,424.189817,1.974177,3038.1465,424.1629,1.973348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,01:00:00,44.041,2639.767833,425.26505,2.007854,2669.320333,425.1156,2.008071,2726.332833,424.97365,1.99554,2804.342333,424.8003,1.989076,2725.772333,424.694217,1.982456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,01:30:00,44.062,2427.0725,425.597567,2.020332,2511.433333,425.3525,2.012143,2530.748833,425.251617,2.005448,2590.451667,425.0708,1.991632,2579.206,424.893683,1.985288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,02:00:00,44.083,2764.440833,425.4586,2.005994,2773.258167,425.253117,1.994345,2799.037167,425.144783,1.997565,2764.403667,425.075283,1.991453,2830.009333,424.990833,1.986245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,02:30:00,44.104,2309.0495,426.745283,2.043908,2343.122667,426.492,2.028365,2405.664833,426.151283,2.011695,2478.667833,425.765667,1.995338,2421.8045,425.524333,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,03:00:00,44.124,2150.0795,426.224483,2.016051,2263.5065,425.8038,2.015834,2272.5855,425.48325,2.004364,2354.032,424.966183,1.993186,2350.221333,424.898167,1.989495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,03:30:00,44.145,2470.149667,424.732317,2.007675,2591.086667,424.509617,2.001981,2626.616833,424.118833,1.991199,2600.202833,423.88945,1.988778,2707.054833,423.512833,1.985849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,04:00:00,44.166,2439.663167,425.649133,2.047838,2556.826833,424.9871,2.025175,2613.017667,424.337783,2.013914,2606.703667,424.425933,2.021551,2752.5975,423.894667,2.012809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,04:30:00,44.187,2609.206667,425.9719,2.056311,2675.485,425.584117,2.034985,2704.2525,425.11785,2.014953,2715.049667,424.92285,2.006338,2764.964,424.7338,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,05:00:00,44.208,3029.703,426.527867,2.066436,3062.094833,426.171433,2.055796,3084.436833,425.8733,2.052777,3031.384333,425.841933,2.050565,3174.214667,425.247133,2.031623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,05:30:00,44.229,3874.394667,422.809717,2.020534,3965.181333,422.53995,2.01496,4010.761333,422.299367,2.00899,3870.919667,421.98255,2.002571,4179.595167,421.71205,1.998379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,06:00:00,44.249,4439.1035,421.36905,2.006135,4534.149667,421.232317,1.999837,4577.7125,421.136683,1.996436,4495.593,421.105283,1.99681,4598.41,421.0201,1.99229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,06:30:00,44.27,4090.414833,421.671683,2.016014,4205.2995,421.465467,2.010626,4239.297667,421.210633,2.001084,4349.437333,421.077633,1.995727,4294.816167,421.048517,1.993403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,07:00:00,44.291,3313.3465,423.062283,2.034978,3554.958833,422.253783,2.007675,3603.117333,421.840567,1.998977,3724.465333,421.580533,1.995368,3666.257,421.44305,1.993425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,07:30:00,44.312,3029.292,423.584567,2.047927,3285.027167,422.764117,2.025227,3357.507167,422.23285,2.010305,3454.794833,421.928733,2.002205,3505.755167,421.585017,1.994666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,08:00:00,44.333,3340.6575,422.096867,2.005202,3513.451167,421.896617,1.998873,3590.003833,421.702317,1.994778,3649.407333,421.537183,1.992827,3724.091667,421.44825,1.991587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,08:30:00,44.354,3448.331167,421.724,1.998947,3700.479833,421.515533,1.995854,3812.674333,421.3825,1.993298,3881.941333,421.271917,1.992544,3898.903,421.199467,1.991378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,09:00:00,44.374,3706.532,421.638833,1.99696,3859.226,421.555133,1.995988,4005.2695,421.474417,1.994718,4051.9705,421.4378,1.993904,4097.064833,421.372067,1.993306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,09:30:00,44.395,3750.6555,421.8219,1.999142,3831.691,421.728483,1.996631,4119.519,421.5148,1.994628,4150.864667,421.483417,1.993963,4199.732667,421.449033,1.993179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,10:00:00,44.416,3602.295333,421.984033,2.026333,3719.982167,421.697817,2.012988,4146.418833,421.2891,2.002743,4157.552167,421.122483,1.995682,4243.519667,421.003667,1.993246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,10:30:00,44.437,3352.164667,422.358383,2.029695,3407.72,422.192517,2.02025,3841.031,421.88765,2.018248,4004.223333,421.675433,2.011418,4094.263,421.43705,2.005919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,11:00:00,44.458,3143.018667,423.52405,2.06474,3234.814,423.076483,2.043355,3325.638333,422.720783,2.02306,3795.675167,422.321033,2.011717,3913.2495,422.1372,2.004649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,11:30:00,44.479,3159.382667,422.83285,2.039297,3164.501167,422.548917,2.025287,3171.749,422.281417,2.009319,3842.525667,421.777783,2.000711,3914.220833,421.61565,1.997109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,12:00:00,44.499,3170.441333,422.284433,2.019563,3065.345167,422.310567,2.015947,3065.6815,422.151383,2.006972,3945.0435,421.61415,1.99953,3583.428167,421.656017,1.997386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,12:30:00,44.52,2552.268667,424.611983,2.067064,2602.9675,424.471517,2.050677,2718.039,424.193567,2.034754,3079.393,423.744467,2.015296,3012.181,423.229633,2.00213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,13:00:00,44.541,2509.864167,425.735067,2.06406,2743.817833,424.9348,2.039334,2883.622333,424.449833,2.018667,2947.546667,424.091167,2.008191,3032.505,424.06055,2.004402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,13:30:00,44.562,2794.964833,423.88495,2.01919,2898.790333,423.652567,2.008669,2981.059333,423.4523,2.001615,3025.742833,423.44035,1.999702,3075.133667,423.337983,1.996369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,14:00:00,44.583,2651.0505,424.878767,2.020587,2756.557833,424.7054,2.014258,2853.509167,424.451367,2.003886,2901.704667,424.399783,1.99838,2946.238833,424.328067,1.995144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,14:30:00,44.604,2517.859333,426.474783,2.159704,2636.555,426.057117,2.087687,2729.658,425.594583,2.05052,2780.207333,425.2292,2.025376,2843.982167,425.070783,2.013301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,15:00:00,44.624,2446.724333,426.454633,2.051058,2511.4335,426.1535,2.030816,2595.345833,425.889,2.011538,2635.172333,425.528067,1.999672,2699.0595,425.376417,1.996878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,15:30:00,44.645,2540.126667,426.03845,2.001159,2599.492833,425.835183,1.99675,2653.591667,425.716383,1.99338,2684.301833,425.582633,1.991625,2703.0945,425.586383,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,16:00:00,44.666,2767.355167,424.7891,1.998492,2834.791333,424.558917,1.997042,2899.500333,424.438633,1.99409,2868.192,424.391567,1.992439,2952.664833,424.307867,1.990735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,16:30:00,44.687,2948.630167,424.16515,2.003707,3011.6205,424.088183,2.002295,3057.312667,424.07175,2.001271,3097.139333,423.914817,1.999717,3102.370167,423.935033,1.99838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,17:00:00,44.708,2840.507833,424.28545,2.002833,2872.077667,424.265267,2.000337,2862.064833,424.234617,2.0003,3016.552,424.011267,1.997729,2907.533333,423.950733,1.995854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,17:30:00,44.729,2729.583333,424.7211,2.006778,2751.364667,424.7263,2.004641,2764.104833,424.668017,2.003289,2821.640167,424.5978,2.000823,2806.882833,424.434133,1.997804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,18:00:00,44.749,2515.318833,425.48325,2.042032,2567.138333,425.238183,2.028881,2612.494333,425.112633,2.027476,2657.8505,424.875017,2.01981,2688.785167,424.671783,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,18:30:00,44.77,2376.6355,424.6374,2.026049,2456.401,424.2257,2.016993,2517.523333,424.039633,2.00902,2576.179833,423.722817,2.001077,2607.301333,423.671967,1.998723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,19:00:00,44.791,2376.6355,424.029183,2.001944,2408.4295,423.9791,1.999904,2462.079833,423.936517,1.997408,2510.798333,423.9694,1.995017,2536.278333,423.926033,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,19:30:00,44.812,2154.2635,425.301683,2.029396,2233.207,425.2038,2.027454,2299.821333,425.038667,2.015991,2315.774833,424.927333,2.007406,2334.978,424.783867,2.004021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,20:00:00,44.833,1693.940667,428.32865,2.073019,1782.971667,427.762267,2.052246,1846.447667,427.225017,2.031802,1907.3085,426.817017,2.023359,1893.2235,426.228983,2.013406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,20:30:00,44.854,1857.5065,428.0238,2.053621,1933.573,427.692,2.038229,1982.665333,426.758,2.021065,1958.717167,426.317167,2.016044,2071.995333,425.76045,2.010933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,21:00:00,44.874,1645.446333,432.791033,2.1063,1684.264333,432.376317,2.083779,1714.153,431.086633,2.051731,1769.559167,429.96655,2.033282,1764.141833,428.35105,2.015326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,21:30:00,44.895,1720.653833,428.697017,2.046216,1787.828333,428.319683,2.04254,1795.2635,427.48655,2.02634,1825.936667,426.869333,2.013966,1929.799833,426.45765,2.00692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,22:00:00,44.916,2142.6445,425.68425,2.01174,2202.011,425.504183,2.006524,2217.889167,425.2606,2.00142,2162.781833,425.1104,1.997722,2277.181,424.92955,1.994098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,22:30:00,44.937,2049.3545,426.51965,2.073206,2106.703667,426.194633,2.05599,2106.068333,426.07205,2.040298,2141.150167,425.824733,2.030315,2134.8735,425.5886,2.016268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,23:00:00,44.958,1987.485,428.765017,2.208482,2023.426167,428.238233,2.169656,2036.577333,428.04395,2.158829,2064.448167,427.647933,2.102803,2063.6635,427.134583,2.07529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2020,23:30:00,44.979,2040.350667,430.048017,2.110664,2070.874167,429.513733,2.085355,2079.0935,428.871867,2.060518,2089.3305,428.105233,2.045977,2120.564333,427.524667,2.029725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,00:00:00,45,2139.095167,428.783717,2.074416,2165.3225,428.324917,2.060145,2174.177,427.890783,2.049609,2162.8344,427.79214,2.046125,2205.560167,427.327383,2.033282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,00:30:00,45.02,2170.926667,428.128417,2.113638,2203.206333,427.834,2.115506,2212.3595,427.659883,2.09811,2215.722167,427.31765,2.050162,2232.871,426.795367,2.028074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,01:00:00,45.041,2049.6535,429.70875,2.132789,2073.153167,429.558567,2.125175,2087.1635,429.274617,2.0995,2128.484833,428.824817,2.070008,2101.921167,428.4654,2.0478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,01:30:00,45.062,1741.986667,430.952883,2.14174,1779.870667,430.4216,2.123591,1808.0405,429.865683,2.085385,1867.593667,429.580983,2.062625,1824.8905,428.975017,2.045858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,02:00:00,45.083,1381.417333,434.186833,2.165472,1428.379667,433.810983,2.148443,1436.599333,433.00175,2.094972,1515.5425,432.009417,2.054204,1487.484833,431.352633,2.032183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,02:30:00,45.104,1219.794167,435.873283,2.257798,1266.8315,435.3921,2.20908,1285.997667,434.520083,2.160802,1314.1305,433.435883,2.096788,1322.013667,432.117017,2.062386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,03:00:00,45.124,1132.967667,435.44065,2.126602,1178.099333,434.57315,2.107413,1166.480333,433.5502,2.089106,1206.1575,432.558617,2.072055,1221.662333,431.921267,2.054503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,03:30:00,45.145,1164.051833,434.395283,2.122769,1214.302,433.558433,2.10145,1221.811833,432.790267,2.082053,1217.515333,431.990033,2.056595,1256.482667,431.109067,2.035307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,04:00:00,45.166,1081.223,434.617233,2.158463,1116.566333,434.3542,2.140649,1129.9415,433.641367,2.10825,1147.575833,432.09835,2.060802,1182.844333,431.541683,2.046254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,04:30:00,45.187,1055.892167,434.370667,2.210641,1081.110667,434.023933,2.200785,1087.050833,433.267,2.15061,1105.395167,432.34045,2.098918,1130.165667,431.5656,2.072033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,05:00:00,45.208,1066.614667,435.250867,2.15318,1088.396167,434.849617,2.135688,1096.092333,434.124817,2.110014,1109.206167,433.305117,2.07751,1129.5305,432.242567,2.054465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,05:30:00,45.229,1056.975667,434.620983,2.127446,1086.715,434.1562,2.118166,1091.683833,433.991817,2.110582,1103.3405,433.453067,2.081769,1115.1465,432.726017,2.066369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,06:00:00,45.249,1053.1275,433.704117,2.118106,1080.102,433.4142,2.103289,1084.585333,432.817933,2.082098,1094.635667,432.244083,2.067393,1109.878667,431.6829,2.047958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,06:30:00,45.27,1127.064667,431.582767,2.065741,1152.058833,431.2316,2.048443,1158.2235,430.947633,2.036002,1166.8165,430.814633,2.032893,1199.993,430.382733,2.020011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,07:00:00,45.291,1211.275833,431.21815,2.056834,1233.2815,430.72945,2.043123,1237.129667,430.4627,2.033902,1249.159833,430.184,2.029322,1278.563,429.959817,2.020243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,07:30:00,45.312,1184.450833,431.907817,2.105979,1210.7905,431.567833,2.086334,1213.555,431.0881,2.055512,1228.4245,430.466417,2.03385,1227.453,430.1048,2.020393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,08:00:00,45.333,1242.808333,431.5103,2.127573,1257.4915,431.249533,2.126012,1269.783167,430.752617,2.09288,1267.541167,430.296833,2.061041,1298.886833,429.787217,2.036869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,08:30:00,45.354,1257.1925,430.260967,2.051544,1284.167,429.936667,2.038692,1291.602,429.777517,2.031384,1289.733667,429.655683,2.025832,1310.842333,429.422567,2.018816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,09:00:00,45.374,1152.470333,431.724,2.123845,1176.567667,431.3967,2.104589,1193.081333,430.941667,2.07825,1202.9075,430.362567,2.055385,1214.152667,429.96355,2.035725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,09:30:00,45.395,1219.682167,431.735983,2.117583,1237.465833,430.9895,2.078713,1269.969833,430.74515,2.071943,1229.582833,430.27965,2.046089,1311.477833,429.891833,2.033693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,10:00:00,45.416,1288.836833,431.8854,2.079789,1300.007833,431.272683,2.053449,1377.532,431.006683,2.038146,1323.171667,430.733183,2.026131,1398.7525,430.443283,2.01582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,10:30:00,45.437,1257.416667,431.056733,2.102228,1273.183167,430.7653,2.101921,1362.5125,430.184017,2.06075,1319.510167,429.563783,2.028679,1396.399167,429.258933,2.01895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,11:00:00,45.458,1551.521167,430.974567,2.112158,1593.215833,430.730933,2.098148,2164.724833,429.847767,2.042294,1663.529167,429.938867,2.039917,2082.829667,429.3583,2.024203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,11:30:00,45.479,1747.665667,429.1947,2.010597,1874.132167,429.045233,2.007615,2414.556833,428.68655,2.003759,2007.360833,428.776233,2.002422,2360.607833,428.612583,2.001219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,12:00:00,45.499,1754.838833,428.82555,2.013451,1884.854667,428.721683,2.009872,2013.973833,428.508,2.004432,2142.420167,428.293533,2.001047,2311.216333,428.163517,1.997139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,12:30:00,45.52,1619.069667,428.969767,2.024891,1785.8485,428.779217,2.019496,1842.562333,428.536383,2.018539,2119.480833,428.2681,2.008661,2269.223,428.091783,2.003065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,13:00:00,45.541,1499.253333,430.079367,2.07399,1588.769833,429.881383,2.055131,1639.169833,429.663917,2.030794,1921.543,429.335167,2.013219,1966.899167,429.0998,2.005329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,13:30:00,45.562,1780.805,430.358833,2.011172,1780.879333,430.25275,2.009976,1782.747333,430.216133,2.00899,1911.829333,430.139933,2.006636,1939.102667,430.083883,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,14:00:00,45.583,1892.401667,429.33515,2.013115,1897.482667,429.2268,2.010836,1900.21,429.160317,2.00887,2062.580333,428.915983,2.005523,2121.909333,428.8913,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,14:30:00,45.604,1558.171333,430.80565,2.103871,1621.983667,430.214617,2.073774,1691.960667,429.7155,2.046313,1812.524,429.394183,2.027058,1789.734,429.184233,2.018547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,15:00:00,45.624,1341.366333,432.355383,2.185811,1391.542,432.01695,2.180513,1461.033333,431.484133,2.117351,1503.624667,431.035083,2.066667,1530.898,430.660733,2.042159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,15:30:00,45.645,1456.400667,433.082467,2.110096,1494.807333,432.810467,2.097976,1541.209667,432.45255,2.071726,1498.468833,432.069217,2.050124,1572.7795,431.534217,2.03258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,16:00:00,45.666,1836.1735,429.564533,2.016081,1849.922333,429.306,2.014093,1858.776667,429.2268,2.011037,1826.347667,428.956317,2.007346,1895.278333,428.881583,2.006292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,16:30:00,45.687,1864.1195,429.282867,2.038684,1883.733833,429.009383,2.028679,1897.557333,428.755333,2.018188,1915.7895,428.579733,2.014699,1935.030333,428.371983,2.007675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,17:00:00,45.708,2071.36,427.8893,2.00432,2079.840833,427.914683,2.001981,2082.232,427.899,1.999986,2084.922,427.698,1.997849,2113.615167,427.745817,1.997318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,17:30:00,45.729,2296.795167,426.9418,1.999508,2276.508333,426.912667,1.997438,2275.910667,426.85065,1.996302,2296.048,426.752033,1.99557,2316.708667,426.740067,1.99436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,18:00:00,45.749,2632.968167,425.863583,2.004357,2663.491833,425.7403,2.003386,2677.278167,425.640933,2.001503,2608.907667,425.449617,1.998798,2704.476833,425.318133,1.997311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,18:30:00,45.77,2420.310333,425.7343,2.000501,2433.723,425.514617,1.999433,2480.984167,425.406283,1.998462,2528.582,425.383133,1.996526,2508.482,425.31065,1.995331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,19:00:00,45.791,2663.716333,424.6053,2.007271,2752.971167,424.4506,2.003483,2800.269833,424.260033,1.999769,2743.033167,424.19505,1.993769,2847.680833,423.929033,1.991826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,19:30:00,45.812,2708.624167,424.33925,2.000195,2789.585,424.027683,1.994464,2863.895833,423.732517,1.992387,2880.073,423.184833,1.989189,2955.691333,422.660283,1.98685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,20:00:00,45.833,2612.6065,424.8653,1.998536,2651.125833,424.986367,1.996048,2706.643667,424.706883,1.99347,2692.035667,423.879733,1.990011,2666.256667,423.314817,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,20:30:00,45.854,2963.798667,422.5138,1.99628,3143.504167,422.079683,1.991625,3179.408,421.814417,1.988681,3155.0115,421.40645,1.986865,3455.952833,421.063467,1.985415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,21:00:00,45.874,3964.3595,420.101067,1.986192,4078.347167,420.024833,1.984414,4112.682,419.9815,1.98274,4026.1915,419.956083,1.981844,4178.997333,419.88885,1.981373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,21:30:00,45.895,3981.171833,419.88585,1.984608,4072.332,419.852233,1.983032,4117.912667,419.74015,1.981507,4151.724,419.691583,1.980596,4140.440833,419.67365,1.980147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,22:00:00,45.916,3326.983333,420.636817,1.995944,3466.526,420.455217,1.989435,3530.375667,420.361817,1.984877,3597.102333,420.248233,1.983338,3552.456,420.2236,1.981799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,22:30:00,45.937,2853.472,422.337467,2.040777,2961.893,422.097617,2.027581,3026.191,421.716517,2.005755,3160.615333,421.4722,1.998701,3099.792167,421.224883,1.99028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,23:00:00,45.958,3066.2045,422.29935,2.05738,3212.584333,421.803967,2.02915,3233.469,421.37355,2.007338,3242.249,421.13145,2.001891,3369.313333,420.894583,1.994173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2020,23:30:00,45.979,3224.988333,423.449333,2.09492,3280.693167,423.093633,2.080327,3311.814833,422.5706,2.049877,3324.629667,422.051283,2.02182,3374.88,421.878683,2.00621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,00:00:00,46,3235.411833,423.159417,2.083503,3300.382167,422.79775,2.065891,3325.675667,422.5459,2.045193,3352.4336,422.26066,2.028156,3376.2995,421.9646,2.011777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,00:30:00,46.02,2952.889167,423.447083,2.04981,3019.989333,423.102633,2.024173,3071.3605,422.873217,2.011851,3113.503167,422.72975,2.004417,3091.722,422.629617,1.997303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,01:00:00,46.041,2473.287833,424.544733,2.044139,2613.540667,423.926033,2.024532,2638.348167,423.4852,2.004484,2708.623833,423.367867,1.997864,2682.882167,423.2999,1.995286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,01:30:00,46.062,2111.747167,424.804033,2.040777,2212.471833,424.523817,2.030024,2259.060833,424.230167,2.014131,2346.896333,424.0202,2.003588,2307.480667,423.991067,1.997797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,02:00:00,46.083,1756.296167,427.618033,2.210305,1841.1425,426.76025,2.141464,1886.685333,426.057133,2.083727,1982.142167,425.559483,2.04801,1940.0365,425.164917,2.023905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,02:30:00,46.104,1986.961833,425.177617,2.02235,2065.830667,424.730033,2.010604,2052.418,424.581333,2.005814,2080.775,424.397533,2.000195,2128.484667,424.377333,1.998947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,03:00:00,46.124,2205.373333,423.669017,1.998596,2265.4125,423.496367,1.997094,2281.514833,423.35145,1.994576,2307.293667,423.29095,1.992372,2371.853167,423.200517,1.990549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,03:30:00,46.145,2422.029,423.106367,1.990676,2459.501667,423.105617,1.990295,2476.314167,423.1355,1.989368,2457.633667,423.166117,1.987829,2485.206,423.11235,1.986611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,04:00:00,46.166,2184.227167,423.957433,1.993201,2197.3405,423.879733,1.992349,2228.0885,423.88645,1.991154,2261.638667,423.845333,1.98951,2228.0885,423.799767,1.988314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,04:30:00,46.187,2080.550833,424.238367,1.992716,2084.174833,424.161417,1.991796,2117.948833,424.10985,1.990631,2148.585,424.100133,1.989502,2125.234333,424.06055,1.988143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,05:00:00,46.208,2015.654833,424.236867,1.994397,2015.356167,424.212983,1.993507,2043.750333,424.133783,1.992491,2073.153167,424.081467,1.991625,2067.399667,424.0568,1.990728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,05:30:00,46.229,2218.3375,423.1213,1.991946,2276.022667,422.993533,1.991161,2261.414667,422.956917,1.99004,2273.2205,422.78655,1.98871,2329.822333,422.7873,1.987889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,06:00:00,46.249,2479.601833,422.12005,1.988845,2507.249,422.08715,1.98821,2531.309333,422.079683,1.987335,2522.454667,422.024383,1.986319,2570.426,422.001933,1.985445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,06:30:00,46.27,2888.2175,421.036567,1.987059,2934.545,420.973033,1.986125,2949.489333,420.892333,1.985146,2930.061667,420.905033,1.984003,3019.914667,420.857983,1.983091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,07:00:00,46.291,3060.152333,420.8221,1.98614,3053.501833,420.833317,1.985423,3121.237167,420.766067,1.984549,3123.889667,420.75185,1.983555,3144.886833,420.77505,1.982852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,07:30:00,46.312,2977.547167,421.143383,1.987178,2996.0035,421.021617,1.986409,3044.722167,420.98125,1.98549,3090.974833,420.990967,1.984212,3090.750667,420.965583,1.983495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,08:00:00,46.333,3090.825333,420.899833,1.987216,3110.2155,420.920733,1.986215,3184.862833,420.837033,1.984922,3200.853,420.8154,1.984212,3217.403833,420.8266,1.983122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,08:30:00,46.354,3049.429667,421.029833,1.988583,3105.769833,420.9469,1.987253,3168.013,420.925217,1.985931,3205.187,420.8774,1.984294,3209.857,420.9043,1.983697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,09:00:00,46.374,3191.737167,420.7369,1.987769,3224.577333,420.68015,1.986925,3363.148667,420.587483,1.985781,3375.814,420.538167,1.984705,3417.3965,420.532933,1.983981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,09:30:00,46.395,3252.672333,420.533683,1.988516,3235.1875,420.51575,1.987358,3450.909333,420.40965,1.985602,3466.414167,420.389483,1.984548,3485.916333,420.390983,1.983764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,10:00:00,46.416,3171.039,420.565067,1.989249,3154.2265,420.576283,1.98809,3361.729,420.42385,1.986573,3408.056167,420.4007,1.985468,3387.096667,420.418617,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,10:30:00,46.437,3083.017,420.709283,1.989062,3054.436,420.7287,1.988299,3278.787833,420.58225,1.986498,3322.163833,420.589717,1.985206,3318.464833,420.557567,1.984616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,11:00:00,46.458,2993.836833,420.99995,1.988546,2959.988,421.011133,1.987978,3096.392167,420.928967,1.986551,3255.512,420.848267,1.985542,3254.764833,420.848983,1.984892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,11:30:00,46.479,2986.5885,421.056733,1.989405,2953.972833,421.07615,1.988748,2937.234833,421.0306,1.987829,3256.334167,420.894583,1.98626,3257.380167,420.89235,1.985632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,12:00:00,46.499,2930.808833,421.229333,1.98963,2894.083333,421.29585,1.98886,2873.572,421.244267,1.987664,3210.903167,421.11425,1.986573,3184.339667,421.116517,1.985632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,12:30:00,46.52,2861.131,421.732233,1.989398,2826.870833,421.73075,1.98883,2808.452167,421.692617,1.987904,3076.1425,421.585767,1.986939,3019.018,421.600733,1.986409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,13:00:00,46.541,2851.977667,421.786033,1.989779,2819.212,421.806967,1.989226,2802.362333,421.8092,1.988337,3031.1975,421.7143,1.987104,2984.571167,421.730717,1.986656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,13:30:00,46.562,2828.626833,422.003467,1.989817,2798.103167,422.023633,1.989518,2785.475167,421.981783,1.988613,3000.524,421.849567,1.9875,2956.924167,421.8951,1.986999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,14:00:00,46.583,2838.291667,422.028917,1.990051,2806.908167,422.053583,1.989543,2797.039833,422.052067,1.988695,2983.500667,421.899283,1.987721,2926.043,421.998517,1.987327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,14:30:00,46.604,2855.376,422.108033,1.990656,2833.089,422.1167,1.989757,2828.585333,422.107333,1.989052,2946.843333,422.01595,1.987804,2913.348167,422.040383,1.987541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,15:00:00,46.624,2852.921,422.17645,1.990633,2841.631667,422.1898,1.990248,2842.779,422.1733,1.989366,2933.751667,422.137633,1.98858,2903.792167,422.148283,1.988186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,15:30:00,46.645,2875.089833,422.330083,1.991093,2867.021,422.323633,1.990504,2872.349667,422.272917,1.989814,2944.303167,422.215017,1.988841,2915.2755,422.281583,1.988433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,16:00:00,46.666,2927.904167,422.070717,1.99076,2928.306167,422.0694,1.990469,2938.200167,422.0453,1.990034,2998.8815,421.982883,1.988984,2976.3765,421.9656,1.988673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,16:30:00,46.687,2850.733667,422.48335,1.9919,2852.9535,422.48455,1.991123,2857.824833,422.46175,1.99018,2909.855667,422.453467,1.989295,2892.854667,422.457017,1.988958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,17:00:00,46.708,2771.061,422.8315,1.991791,2770.624333,422.801417,1.991279,2784.4565,422.783833,1.990425,2816.194,422.778317,1.98958,2808.351,422.793817,1.989351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,17:30:00,46.729,2794.0795,422.866717,1.992589,2805.100167,422.864367,1.99211,2823.293167,422.835717,1.991265,2852.507333,422.815217,1.990412,2850.304333,422.8199,1.989994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,18:00:00,46.749,2891.991,422.893417,1.992319,2898.903,422.915067,1.991654,2913.6975,422.90985,1.991064,2929.389,422.914317,1.990504,2928.4925,422.906833,1.990041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,18:30:00,46.77,2870.284167,423.331267,1.994397,2876.336833,423.301367,1.993702,2889.562667,423.29765,1.992992,2897.707,423.267017,1.992274,2900.696,423.290917,1.991908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,19:00:00,46.791,2813.4585,423.584583,1.994935,2827.431333,423.5442,1.994479,2845.589,423.567367,1.993433,2855.115667,423.551683,1.992984,2858.627833,423.539733,1.992379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,19:30:00,46.812,2779.7215,423.799783,1.995921,2795.861333,423.805,1.995323,2815.475667,423.793783,1.994382,2832.026667,423.81845,1.99356,2841.703333,423.7751,1.992738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,20:00:00,46.833,2728.126333,424.239867,1.998454,2751.887667,424.207017,1.997483,2777.069,424.236133,1.996489,2798.5515,424.15095,1.995264,2808.825667,424.15845,1.994404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,20:30:00,46.854,2783.943167,424.467767,1.998013,2803.819333,424.454333,1.997304,2824.778833,424.41995,1.996549,2827.095167,424.422183,1.995391,2845.701,424.403517,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,21:00:00,46.874,2851.1555,424.464017,1.998335,2857.9925,424.40425,1.997176,2870.77,424.405017,1.996265,2889.637167,424.3624,1.995682,2879.923333,424.416967,1.995204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,21:30:00,46.895,2867.108667,424.541017,1.998641,2869.761167,424.544767,1.997834,2883.248667,424.5171,1.997206,2900.4345,424.539517,1.996048,2890.645833,424.585083,1.995645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,22:00:00,46.916,2855.302667,424.679267,1.999993,2860.608,424.7233,1.999254,2873.572167,424.690467,1.997991,2881.604667,424.693433,1.997079,2878.9895,424.67775,1.99634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,22:30:00,46.937,2623.553333,425.291983,2.010903,2649.481667,425.317367,2.009737,2655.31,425.3555,2.007167,2630.1665,425.266583,2.005284,2671.861,425.224717,2.003326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,23:00:00,46.958,2888.6285,424.821967,1.999246,2915.715167,424.810017,1.998626,2911.7175,424.78685,1.997789,2875.738833,424.73305,1.99684,2914.7435,424.7196,1.996646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2020,23:30:00,46.979,2919.787333,423.284183,1.994397,2930.921,423.181067,1.993201,2932.4525,423.151183,1.9922,2940.896333,422.977083,1.990848,2936.413167,423.015183,1.990175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,00:00:00,47,2940.9335,422.65355,1.993836,2935.553667,422.6528,1.993045,2937.1225,422.646817,1.991445,2967.3628,422.62916,1.99038,2939.439167,422.63635,1.989293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,00:30:00,47.02,2891.3185,422.65055,1.992566,2876.710333,422.590783,1.991303,2875.5895,422.581833,1.99016,2921.991667,422.493633,1.989256,2873.8335,422.564617,1.988531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,01:00:00,47.041,2851.9775,422.440583,1.993448,2847.158,422.4757,1.992618,2847.1205,422.4189,1.991199,2852.575167,422.424117,1.989659,2848.615,422.446567,1.988987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,01:30:00,47.062,2804.118333,422.79175,1.994531,2797.542833,422.797,1.993142,2803.707333,422.7447,1.99155,2808.6015,422.717783,1.990123,2807.032667,422.750667,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,02:00:00,47.083,2826.871,422.7716,1.992701,2822.126,422.73125,1.991669,2824.442333,422.69835,1.990549,2824.3305,422.6655,1.989204,2819.249333,422.6737,1.98868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,02:30:00,47.104,2784.914833,422.89565,1.994314,2771.240667,422.9412,1.993411,2768.9615,422.89265,1.991826,2767.2805,422.88815,1.990683,2766.757333,422.866483,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,03:00:00,47.124,2621.162,423.210967,1.99498,2627.327,423.168367,1.994666,2637.040667,423.169867,1.993545,2642.084333,423.1691,1.992237,2650.938667,423.1609,1.991191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,03:30:00,47.145,2584.884667,423.5308,1.996257,2598.148,423.521783,1.99545,2608.609,423.508367,1.994292,2618.995167,423.479967,1.992947,2620.414833,423.444817,1.992469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,04:00:00,47.166,2584.473667,423.963417,1.9969,2580.513667,423.9694,1.995921,2584.959333,423.94995,1.994628,2581.148667,423.9141,1.993791,2585.071667,423.920817,1.993127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,04:30:00,47.187,2505.904333,424.0725,1.997401,2494.6585,424.04635,1.996459,2502.691,424.026933,1.995181,2500.113167,424.024717,1.993948,2505.455667,424.017967,1.993418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,05:00:00,47.208,2448.928833,424.38185,1.998432,2449.862667,424.342983,1.99749,2461.9675,424.29815,1.996257,2461.220167,424.298917,1.995159,2462.565167,424.295167,1.994367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,05:30:00,47.229,2389.6745,424.399767,1.999321,2370.059833,424.43565,1.998514,2377.793667,424.399767,1.997251,2374.3565,424.404267,1.996003,2380.595833,424.387817,1.995413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,06:00:00,47.249,2363.820833,424.620967,1.999463,2362.475833,424.648583,1.998409,2370.844667,424.610483,1.996848,2375.626833,424.551483,1.995682,2374.842167,424.579867,1.995151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,06:30:00,47.27,2359.326833,424.772183,1.998305,2365.548167,424.828667,1.997477,2386.435167,424.7999,1.996454,2385.695333,424.7997,1.995452,2393.4495,424.812367,1.994922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,07:00:00,47.291,2435.362167,425.16385,1.999737,2439.875,425.1914,1.998939,2453.326667,425.152833,1.998251,2464.9265,425.184217,1.997292,2466.639667,425.21015,1.996846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,07:30:00,47.312,2472.481,425.1902,2.003695,2460.246333,425.18145,2.002835,2457.704333,425.17,2.001154,2476.801333,425.168383,1.999983,2474.242667,425.177933,1.999268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,08:00:00,47.333,2491.3505,425.182417,2.005867,2472.3595,425.183333,2.004245,2471.426667,425.190383,2.003042,2461.4095,425.142883,2.001481,2456.660333,425.17185,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,08:30:00,47.354,2508.149667,425.100867,2.006101,2495.774833,425.1345,2.004995,2485.344,425.13675,2.003521,2486.69,425.092633,2.002198,2477.68,425.143483,2.00145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,09:00:00,47.374,2569.499833,424.940117,2.003985,2541.423333,424.946867,2.003088,2535.852667,424.946833,2.002034,2524.113333,424.929633,2.000994,2515.365,424.946083,2.000321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,09:30:00,47.395,2576.0425,424.666433,1.999686,2558.658167,424.676167,1.999379,2548.003,424.642517,1.998818,2529.198,424.610383,1.998183,2523.59,424.623067,1.998063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,10:00:00,47.416,2578.3605,424.49745,1.998347,2558.6955,424.529617,1.998287,2548.489,424.514683,1.997913,2524.001167,424.528867,1.997891,2517.2715,424.511667,1.99751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,10:30:00,47.437,2603.296833,424.614083,1.997697,2586.137,424.604367,1.997615,2573.089,424.59915,1.997293,2554.4335,424.608117,1.996785,2544.563667,424.60515,1.996829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,11:00:00,47.458,2599.296833,424.648517,1.998841,2581.052167,424.6575,1.998437,2572.229333,424.649267,1.997644,2550.470667,424.644767,1.997368,2545.797333,424.639533,1.996896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,11:30:00,47.479,2580.6785,424.543067,2.000486,2560.714167,424.570733,1.999745,2559.7795,424.58645,1.998728,2562.583667,424.562517,1.9981,2549.348833,424.5857,1.997532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,12:00:00,47.499,2629.542,424.593167,2.000247,2614.176333,424.57445,1.999776,2611.335,424.554283,1.998803,2591.819667,424.55205,1.998086,2586.174167,424.577467,1.997652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,12:30:00,47.52,2617.914833,424.5999,1.999888,2598.175333,424.629817,1.999371,2584.865667,424.6343,1.998676,2541.7595,424.60665,1.997697,2532.974,424.624567,1.997727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,13:00:00,47.541,2668.124167,424.498983,1.997689,2659.413333,424.484,1.997225,2638.066,424.492983,1.996874,2597.203,424.48775,1.996224,2582.024333,424.514667,1.996231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,13:30:00,47.562,2739.793,424.317283,1.997166,2736.391,424.335233,1.99671,2708.501,424.309033,1.996269,2678.0315,424.294083,1.995371,2664.7965,424.3038,1.994938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,14:00:00,47.583,2796.246167,424.30455,1.995566,2809.031833,424.270167,1.994945,2773.328333,424.314267,1.994339,2747.868667,424.332217,1.993966,2736.951833,424.365133,1.993539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,14:30:00,47.604,2899.779333,424.4323,1.994768,2914.890167,424.418317,1.994593,2871.431167,424.46565,1.993853,2846.8145,424.444583,1.993215,2834.127333,424.4635,1.992989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,15:00:00,47.624,3024.847,424.470433,1.994388,3036.513167,424.460417,1.994313,3006.523833,424.4785,1.993597,2992.240833,424.433767,1.992924,2978.497167,424.455,1.992441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,15:30:00,47.645,3140.031833,424.437717,1.994699,3154.625333,424.4787,1.994217,3133.613167,424.431683,1.993433,3123.984167,424.444667,1.992468,3109.838,424.416417,1.991946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,16:00:00,47.666,3273.087167,424.257267,1.993048,3285.879667,424.233,1.992519,3251.426167,424.219633,1.992179,3232.044333,424.21215,1.991123,3217.2215,424.215733,1.990494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,16:30:00,47.687,3408.658667,424.107417,1.992733,3411.235833,424.055767,1.992486,3388.856,424.0393,1.991515,3380.748167,424.030217,1.990393,3362.628167,424.061683,1.989773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,17:00:00,47.708,3605.0975,423.6152,1.989981,3624.413167,423.56515,1.989727,3586.529167,423.544217,1.988942,3577.824,423.541983,1.988187,3538.370833,423.53375,1.987844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,17:30:00,47.729,3765.039167,423.433633,1.990138,3764.964333,423.4,1.988867,3724.876167,423.40975,1.987941,3713.892167,423.431383,1.986648,3693.231667,423.468733,1.986275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,18:00:00,47.749,3790.071,423.526267,1.991819,3800.0835,423.526283,1.990175,3776.135167,423.524767,1.989017,3766.757667,423.473983,1.986715,3754.541,423.5233,1.985662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,18:30:00,47.77,3878.055667,423.2685,1.989263,3886.349833,423.227417,1.988808,3859.524833,423.206483,1.987627,3839.947833,423.23635,1.986073,3828.179,423.18555,1.985191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,19:00:00,47.791,4019.541333,422.764133,1.994158,4026.042167,422.707333,1.991684,3977.995833,422.6849,1.988546,3952.553333,422.666983,1.98614,3933.051,422.678217,1.984153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,19:30:00,47.812,4151.9855,422.458483,1.993769,4158.859833,422.415933,1.991781,4121.125667,422.433133,1.988471,4111.0005,422.384533,1.985161,4090.975,422.375567,1.983316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,20:00:00,47.833,4379.924,422.125267,1.988546,4386.238167,422.123033,1.987478,4366.175,422.050533,1.985072,4365.577333,422.01095,1.984078,4352.052833,422.02665,1.982337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,20:30:00,47.854,4426.625,421.936983,1.989002,4432.191667,421.9549,1.989024,4403.872167,421.9265,1.98812,4389.4135,421.8996,1.985139,4380.7085,421.9183,1.984175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,21:00:00,47.874,4437.384833,422.069233,1.991034,4428.754333,422.097633,1.989562,4386.275333,422.1118,1.988628,4362.812667,422.1305,1.98694,4354.855,422.133467,1.985139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,21:30:00,47.895,4234.777333,422.705867,1.987679,4219.533833,422.7006,1.987007,4213.2945,422.701367,1.98546,4209.745167,422.655783,1.984974,4200.218333,422.68045,1.983913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,22:00:00,47.916,4143.243,422.996517,1.999933,4138.759833,422.978567,1.997722,4134.089667,422.997233,1.994531,4127.476667,422.97335,1.989121,4127.9625,422.9853,1.986783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,22:30:00,47.937,3979.079833,423.289417,1.99143,3985.019833,423.236367,1.989816,3990.4745,423.213967,1.988031,3991.558,423.190033,1.986207,3998.059,423.230383,1.985004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,23:00:00,47.958,3729.359667,423.482217,2.005231,3761.938167,423.355933,1.998327,3794.890333,423.27745,1.995092,3799.672833,423.251317,1.993896,3821.454,423.22665,1.989734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2020,23:30:00,47.979,3421.692833,424.925817,2.091363,3461.781333,424.499933,2.066324,3532.393333,424.2339,2.050475,3578.9075,424.0568,2.037339,3643.616667,423.816967,2.018345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,00:00:00,48,3572.257333,424.746467,2.013862,3647.128333,424.5791,2.002496,3736.346,424.384833,1.994315,3683.7944,424.19654,1.992917,3831.989833,423.960417,1.989443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,00:30:00,48.02,3899.426167,423.66825,1.993141,3964.620833,423.58455,1.989996,3991.5955,423.52705,1.988023,3965.106667,423.478483,1.986484,4037.5865,423.456033,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,01:00:00,48.041,3822.724333,423.571117,1.988509,3857.806167,423.49195,1.986551,3867.557333,423.4538,1.985363,3917.6955,423.4187,1.984272,3890.385,423.41795,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,01:30:00,48.062,3988.457167,423.485183,1.988658,4027.1255,423.438867,1.986865,4048.832167,423.376817,1.985258,4033.887833,423.388067,1.984459,4074.798167,423.364883,1.984339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,02:00:00,48.083,4014.796333,422.97485,1.989122,4060.899833,422.9158,1.986805,4100.689,422.79325,1.985109,4133.8655,422.7843,1.98425,4147.166167,422.765617,1.983809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,02:30:00,48.104,4035.9055,422.82165,1.988128,4120.564833,422.740983,1.986625,4175.8215,422.705867,1.985886,4200.2185,422.695383,1.985281,4229.509333,422.700583,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,03:00:00,48.124,4086.903333,423.01595,1.991109,4103.865,423.004,1.98874,4146.418833,422.954667,1.98694,4253.719,422.9173,1.98611,4152.1725,422.950183,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,03:30:00,48.145,4106.143667,422.873233,1.993082,4193.493167,422.747683,1.990466,4221.5515,422.70135,1.989204,4292.2755,422.6214,1.987776,4267.991,422.601233,1.987418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,04:00:00,48.166,4453.711667,422.189533,1.988793,4517.412,422.129,1.987762,4539.043667,422.015433,1.986618,4582.158167,421.9788,1.98546,4576.441833,421.97955,1.985311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,04:30:00,48.187,4788.165667,421.336183,1.98688,4847.046667,421.2921,1.985363,4837.519667,421.295083,1.984182,4866.96,421.170317,1.983249,4862.775333,421.191967,1.982546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,05:00:00,48.208,4958.755833,420.974533,1.989809,4994.4725,420.943883,1.987328,4980.013833,420.8632,1.984198,4985.543167,420.85275,1.982247,4988.42,420.854233,1.981664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,05:30:00,48.229,5006.988333,420.535917,1.989144,5062.020833,420.42535,1.984773,5066.354833,420.386467,1.982449,5083.989,420.308033,1.980543,5083.914333,420.328183,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,06:00:00,48.249,5185.760333,419.841,1.984011,5257.156667,419.731933,1.980155,5296.946333,419.670633,1.97795,5314.543,419.60935,1.977271,5331.168333,419.6034,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,06:30:00,48.27,5553.502667,419.265683,1.978481,5583.466,419.192417,1.976232,5572.631667,419.206633,1.974692,5575.358833,419.089317,1.973788,5572.930667,419.15435,1.97355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,07:00:00,48.291,5574.723667,418.88685,1.975567,5586.529667,418.857683,1.973744,5566.392167,418.863667,1.972556,5567.326333,418.84425,1.971778,5556.9025,418.8278,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,07:30:00,48.312,5672.385167,419.240983,1.980192,5672.086,419.177483,1.977226,5654.040833,419.14685,1.97532,5650.342167,419.0968,1.974125,5648.6985,419.1603,1.973631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,08:00:00,48.333,5698.280833,419.189017,1.979101,5685.290667,419.145733,1.976714,5668.893833,419.12365,1.974938,5671.885167,419.118817,1.973901,5665.485,419.09555,1.973233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,08:30:00,48.354,5696.571,419.175483,1.980076,5699.963,419.1609,1.976847,5683.91,419.114733,1.974938,5690.551833,419.11985,1.97397,5684.300833,419.13095,1.973241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,09:00:00,48.374,5679.235333,419.077517,1.977415,5679.100833,419.034,1.975024,5658.529,419.026833,1.973609,5655.750833,418.968033,1.972377,5654.057,418.9574,1.97229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,09:30:00,48.395,5580.936667,418.750333,1.979256,5565.411833,418.705483,1.973698,5529.696333,418.661617,1.971465,5517.347,418.63975,1.970111,5510.3535,418.660867,1.96963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,10:00:00,48.416,5259.285333,418.8915,1.97753,5316.954333,418.823017,1.974101,5363.311167,418.795667,1.971754,5399.782333,418.752067,1.970552,5417.502833,418.727667,1.969631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,10:30:00,48.437,5348.1505,418.706983,1.972628,5384.1805,418.642,1.970397,5370.531333,418.6431,1.969062,5382.309667,418.57825,1.967961,5376.862,418.622083,1.967628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,11:00:00,48.458,5262.2015,418.439,1.973805,5235.353333,418.3701,1.969646,5203.467333,418.297917,1.967313,5187.454833,418.320517,1.966595,5186.9975,418.296617,1.96567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,11:30:00,48.479,5271.308333,418.3349,1.972944,5322.463,418.305433,1.969824,5345.478833,418.225483,1.967931,5390.489,418.1856,1.966738,5387.371667,418.204333,1.966178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,12:00:00,48.499,5545.459167,418.2346,1.974134,5558.043667,418.175417,1.970152,5550.2345,418.149033,1.967873,5553.890667,418.0643,1.966101,5557.329,418.051033,1.965953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,12:30:00,48.52,5449.898333,417.656133,1.967418,5437.125,417.6098,1.965043,5426.406167,417.596367,1.963907,5426.256833,417.560517,1.963168,5424.725333,417.583667,1.962704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,13:00:00,48.541,5344.837667,417.714367,1.968598,5361.083833,417.694933,1.96576,5363.474167,417.6561,1.964258,5362.316667,417.637467,1.963324,5375.65,417.58515,1.962816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,13:30:00,48.562,5482.802,417.92275,1.969188,5476.901167,417.8839,1.966932,5483.175333,417.868233,1.965662,5499.2725,417.87645,1.965139,5497.666667,417.901867,1.964684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,14:00:00,48.583,5381.401,418.2559,1.971317,5396.4155,418.227517,1.969009,5411.616,418.197667,1.967425,5431.373333,418.13415,1.965961,5431.709333,418.16255,1.965312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,14:30:00,48.604,5262.6485,418.5118,1.975467,5271.870167,418.441333,1.971739,5279.969,418.415517,1.96836,5293.619167,418.358767,1.966374,5293.704833,418.332033,1.96522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,15:00:00,48.624,5309.732,418.711167,1.984612,5356.292667,418.613967,1.97758,5412.368167,418.472333,1.972377,5463.616333,418.400583,1.968616,5476.244,418.362267,1.966595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,15:30:00,48.645,5571.499,418.629983,1.981145,5595.964333,418.563167,1.977181,5624.066667,418.499333,1.973981,5648.5345,418.42605,1.972424,5656.986833,418.385117,1.9695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,16:00:00,48.666,5569.714833,419.13495,2.017295,5614.448,419.0806,2.006887,5668.701,418.8401,1.991965,5711.988833,418.612183,1.977403,5727.905,418.546117,1.975246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,16:30:00,48.687,5832.601333,418.682667,1.977347,5853.524333,418.612017,1.97253,5879.764333,418.60275,1.969273,5895.4965,418.5794,1.9671,5894.670167,418.515883,1.966466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,17:00:00,48.708,6036.042667,418.748217,1.9712,6031.714333,418.710217,1.96888,6046.680333,418.694767,1.967423,6055.326667,418.631717,1.965923,6049.1285,418.6298,1.965479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,17:30:00,48.729,6118.321333,418.804217,1.972239,6111.807167,418.774217,1.969901,6126.776333,418.735583,1.966804,6130.952333,418.648283,1.965177,6132.856167,418.658717,1.964482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,18:00:00,48.749,6041.660333,419.034767,1.98078,6082.425667,418.852917,1.974244,6124.419833,418.757467,1.968275,6139.118333,418.6454,1.965859,6148.684333,418.602667,1.963539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,18:30:00,48.77,6183.245833,418.777033,1.972678,6195.678167,418.729967,1.96949,6222.970667,418.668,1.966876,6230.362667,418.61795,1.965009,6233.909833,418.58955,1.963889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,19:00:00,48.791,6025.127833,418.8867,1.976957,6069.3335,418.8098,1.971879,6126.867833,418.666417,1.967697,6156.288167,418.631333,1.967152,6174.358833,418.5985,1.964613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,19:30:00,48.812,6064.069,418.919583,1.989576,6110.888,418.780683,1.983498,6142.884833,418.61715,1.974485,6189.592,418.44765,1.96763,6192.018833,418.390133,1.965741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,20:00:00,48.833,5927.308333,418.918067,1.97978,5957.4005,418.716467,1.976912,5982.154333,418.549967,1.972409,6013.516667,418.49095,1.968997,6021.431667,418.422233,1.966525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,20:30:00,48.854,5641.8765,420.168817,2.128458,5698.888333,419.614767,2.091637,5768.220667,419.34745,2.077293,5820.490833,419.224217,2.049777,5876.232667,418.926283,2.010544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,21:00:00,48.874,5617.346833,422.379083,2.235686,5677.681667,421.556233,2.184775,5760.342667,420.592217,2.109036,5824.187,419.88285,2.058498,5876.867833,419.614017,2.039449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,21:30:00,48.895,5581.3555,421.831017,2.173492,5595.692333,421.414367,2.125658,5676.337333,420.914817,2.071917,5766.69,420.409233,2.02792,5812.874333,420.178517,2.01094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,22:00:00,48.916,5684.103167,420.603417,2.088322,5715.428167,420.554883,2.096864,5773.7835,420.344283,2.06766,5809.327167,420.278567,2.022103,5870.110167,420.059783,1.991913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,22:30:00,48.937,5640.046833,421.653317,2.080922,5703.069833,420.99695,2.047999,5754.929,420.60415,2.026725,5797.043833,420.298,2.015771,5845.095,419.995567,2.002689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,23:00:00,48.958,5659.984167,419.297417,1.985111,5705.832667,419.155533,1.979899,5738.837,419.024867,1.974224,5759.484167,418.947967,1.969176,5772.215333,418.959117,1.966996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2020,23:30:00,48.979,5220.990833,419.60505,1.973716,5263.441833,419.584883,1.973231,5266.279,419.505,1.971707,5243.3925,419.540067,1.968713,5245.035333,419.510217,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,00:00:00,49,4868.280333,420.465283,2.018556,4919.542667,420.1233,1.997783,4968.116,419.953783,1.984319,4985.7088,419.92926,1.979301,4992.347167,419.876867,1.972051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,00:30:00,49.02,4525.277167,421.45615,2.033759,4628.211833,420.6512,2.000382,4690.2635,420.540683,1.989659,4729.466167,420.534717,1.983147,4761.611833,420.542917,1.978898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,01:00:00,49.041,3775.5755,423.995,2.137583,3929.697333,423.529033,2.113225,4129.144833,422.569517,2.079929,4324.795667,421.644583,2.04329,4359.854667,421.152517,2.007924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,01:30:00,49.062,4252.347,426.429367,2.181582,4244.236333,425.9896,2.159993,4319.868333,424.681267,2.106783,4425.749833,423.0034,2.061442,4369.321,422.236667,2.047735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,02:00:00,49.083,4490.389333,426.210833,2.140993,4488.219,425.93185,2.138736,4495.865167,425.446483,2.117241,4518.369333,424.951983,2.104647,4561.124167,424.511183,2.083913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,02:30:00,49.104,4184.637167,425.92585,2.25774,4259.036833,425.1026,2.197568,4362.097167,424.483117,2.120123,4428.313667,424.237833,2.091081,4407.822333,423.550833,2.053793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,03:00:00,49.124,4189.806167,426.976767,2.154856,4258.496,426.128233,2.114131,4337.711167,425.329483,2.072599,4403.976,424.7732,2.048607,4369.861667,424.66075,2.037777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,03:30:00,49.145,4192.954,424.698517,2.099861,4309.172,423.5365,2.060427,4399.210333,423.277483,2.063842,4429.83,422.768567,2.034939,4409.642,422.55,2.02491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,04:00:00,49.166,3923.566333,423.710467,2.076459,4145.412,422.618617,2.032042,4270.8845,422.189633,2.013408,4354.702333,421.769717,1.996703,4304.126167,421.504617,1.985254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,04:30:00,49.187,4412.403167,422.742183,2.004424,4405.417333,422.404017,1.998011,4405.761333,422.464317,1.99833,4428.342167,422.405783,1.992036,4481.934167,422.2011,1.986727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,05:00:00,49.208,4481.134667,421.442017,2.002874,4471.1135,421.323567,1.99764,4471.050833,421.255417,1.991698,4474.669833,421.243333,1.989999,4544.769167,421.162683,1.984154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,05:30:00,49.229,4330.869833,423.356717,2.056145,4367.717167,422.881083,2.032617,4406.498833,422.281517,2.004258,4441.7875,421.832233,1.983689,4466.383833,421.634467,1.979299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,06:00:00,49.249,4396.165833,423.616617,2.099253,4418.5635,423.220333,2.073892,4441.295167,422.880067,2.05183,4460.692833,422.655333,2.030629,4502.2725,422.391383,2.014949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,06:30:00,49.27,4585.980833,423.029317,2.040282,4610.1085,422.978417,2.03825,4618.7745,422.67025,2.028329,4656.08,422.308467,2.016676,4686.086333,422.100467,2.006247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,07:00:00,49.291,4765.103333,422.613183,1.995973,4767.070833,422.587767,1.995356,4754.539333,422.606433,1.992457,4748.246167,422.535267,1.987804,4841.5035,422.446117,1.986191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,07:30:00,49.312,4657.611833,421.522583,1.977311,4662.173333,421.501783,1.975945,4659.846167,421.419633,1.974327,4663.178667,421.34615,1.972293,4732.210167,421.33065,1.970992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,08:00:00,49.333,4688.073333,421.34245,1.976239,4697.792,421.305517,1.974352,4703.893167,421.253683,1.972423,4715.647667,421.192633,1.970732,4770.0495,421.1541,1.96921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,08:30:00,49.354,4757.266333,421.068283,1.974854,4784.2695,420.968967,1.973966,4794.541333,420.908567,1.971792,4803.879333,420.93555,1.970194,4870.956167,420.8802,1.968566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,09:00:00,49.374,4808.962667,420.8089,1.974715,4838.0945,420.673683,1.973034,4883.323167,420.581067,1.97151,4886.983,420.528017,1.970099,4952.7535,420.480967,1.968635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,09:30:00,49.395,4999.8495,420.285267,1.975044,4999.177667,420.279283,1.973587,5005.078167,420.267333,1.971705,4998.393333,420.27335,1.969449,5012.1,420.237467,1.968157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,10:00:00,49.416,4849.4485,420.897783,1.975223,4860.503,420.838,1.973893,4857.291333,420.810383,1.971959,4871.147333,420.77155,1.970136,4859.233667,420.8156,1.969038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,10:30:00,49.437,4944.6775,420.7773,1.978349,4953.216333,420.6813,1.976596,4957.166,420.64985,1.974314,4971.209167,420.620917,1.97205,4957.013167,420.626433,1.970017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,11:00:00,49.458,5054.800167,420.582783,1.976945,5049.3835,420.56695,1.976482,5050.465667,420.52355,1.974816,5049.754333,420.49055,1.971932,5045.235833,420.506267,1.970662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,11:30:00,49.479,4976.627667,420.769483,1.979163,4974.797333,420.751567,1.978558,4980.652333,420.6791,1.976097,4988.394833,420.668267,1.973457,4982.487833,420.6476,1.971602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,12:00:00,49.499,4975.932167,420.472617,1.981432,5003.710667,420.384483,1.979135,5027.647667,420.31845,1.976228,5056.656833,420.226417,1.973079,5064.055333,420.202067,1.971116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,12:30:00,49.52,4954.178333,420.44545,1.983965,4973.286333,420.325383,1.981807,4989.8225,420.268583,1.978218,5006.608667,420.243783,1.97443,5013.751167,420.17195,1.970766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,13:00:00,49.541,5046.019,420.187283,1.98451,5052.255667,420.114,1.982613,5063.945167,420.038533,1.978878,5078.061667,420.047383,1.974918,5075.597167,420.020533,1.971938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,13:30:00,49.562,5129.412667,420.084483,1.982484,5137.965833,420.032183,1.980355,5149.879333,420.009017,1.97739,5162.017667,419.915667,1.973715,5160.747833,419.888033,1.971377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,14:00:00,49.583,5251.504,419.927617,1.977778,5243.623667,419.908217,1.976404,5249.412667,419.857417,1.974984,5251.466667,419.781217,1.972826,5245.2295,419.77825,1.971601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,14:30:00,49.604,5300.355667,419.8417,1.977345,5296.919333,419.838,1.976837,5301.7375,419.782717,1.975373,5300.878667,419.740867,1.974619,5292.960833,419.725933,1.973528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,15:00:00,49.624,5314.6225,419.867867,1.979548,5317.050167,419.794683,1.97848,5320.747833,419.728183,1.977256,5318.843167,419.730433,1.976015,5315.594,419.700567,1.974947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,15:30:00,49.645,5207.806333,419.468233,1.980161,5197.647833,419.420433,1.979227,5188.534833,419.335267,1.977644,5171.802833,419.318833,1.976509,5168.030667,419.358433,1.975231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,16:00:00,49.666,5048.853167,419.118933,1.979944,5026.249833,419.06455,1.979456,5012.421667,419.071283,1.977831,4995.060833,418.957667,1.976698,4983.2835,419.018617,1.975715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,16:30:00,49.687,4969.609833,418.854333,1.980994,4947.995333,418.799483,1.980625,4939.010333,418.79285,1.979086,4925.935333,418.7292,1.977501,4916.418333,418.715083,1.976107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,17:00:00,49.708,4883.873833,418.834467,1.981457,4855.304,418.7532,1.980975,4842.493667,418.739617,1.980073,4820.391667,418.72665,1.978263,4811.321,418.717333,1.97716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,17:30:00,49.729,4667.5885,418.616567,1.98062,4639.868333,418.633883,1.979903,4624.663667,418.563,1.978349,4604.1545,418.5819,1.976774,4594.739,418.576567,1.975854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,18:00:00,49.749,4655.757167,418.735717,1.983561,4635.9935,418.725283,1.981521,4629.492333,418.687917,1.979668,4625.121333,418.654283,1.977621,4612.344,418.654283,1.976306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,18:30:00,49.77,4665.957167,418.807483,1.982276,4655.383833,418.748433,1.980804,4658.933,418.702883,1.97851,4659.6055,418.6468,1.976538,4653.3665,418.687917,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,19:00:00,49.791,4696.256667,418.950933,1.988074,4693.0435,418.865767,1.985661,4703.429833,418.80375,1.982964,4709.145833,418.749933,1.979048,4707.801167,418.733483,1.977053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,19:30:00,49.812,4679.668167,419.958933,2.029089,4679.967167,419.669017,2.016364,4699.6565,419.2939,1.998902,4707.464833,419.174367,1.987836,4711.2755,419.052567,1.980879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,20:00:00,49.833,4677.0905,421.404033,2.065964,4712.2845,420.592567,2.025196,4741.836833,420.097167,2.005335,4754.016167,419.846083,1.993507,4759.3215,419.600267,1.987074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,20:30:00,49.854,4715.945667,420.49615,2.016424,4728.274667,420.233167,2.002892,4744.788333,419.966367,1.990951,4757.08,419.711583,1.983711,4762.235667,419.540467,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,21:00:00,49.874,4678.696833,419.382067,1.982478,4696.8595,419.288683,1.978571,4704.798333,419.207017,1.976291,4706.340833,419.247583,1.9751,4710.7855,419.175733,1.974629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,21:30:00,49.895,4419.641667,418.977183,1.979227,4415.298833,418.92105,1.976765,4407.893667,418.863483,1.975588,4409.833,418.85105,1.974542,4412.139333,418.845867,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,22:00:00,49.916,4078.5955,418.895883,1.978086,4068.739167,418.886733,1.976624,4059.105833,418.843233,1.975297,4056.173833,418.851217,1.974318,4053.478667,418.882917,1.974299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,22:30:00,49.937,3961.859,418.9629,1.978283,3922.694833,418.977567,1.976664,3903.040333,418.9761,1.975381,3883.162167,418.88195,1.974328,3879.688833,418.908783,1.974089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,23:00:00,49.958,3717.944833,418.85095,1.978198,3647.166333,418.8077,1.976046,3607.548667,418.77025,1.974503,3579.3665,418.738367,1.974239,3571.988333,418.771383,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2020,23:30:00,49.979,3559.216167,418.623333,1.980393,3479.7505,418.586917,1.977151,3437.308667,418.522767,1.975369,3404.057167,418.535467,1.974432,3391.161167,418.513633,1.97415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,00:00:00,50,3492.288167,418.824283,1.978861,3440.281833,418.794883,1.976826,3419.885333,418.815833,1.975651,3428.8178,418.76578,1.974764,3399.149167,418.802117,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,00:30:00,50.02,3227.749667,418.78035,1.980616,3163.182,418.7253,1.978247,3131.182167,418.729233,1.976837,3111.307333,418.705883,1.975972,3103.929167,418.707083,1.975511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,01:00:00,50.041,2700.172,419.0948,1.984916,2719.713,419.00005,1.980957,2744.035333,418.95305,1.978648,2751.022833,418.875533,1.976691,2766.676833,418.8523,1.976265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,01:30:00,50.062,2252.395667,420.148533,1.999751,2421.6775,419.7847,1.986545,2536.715833,419.500533,1.980282,2597.171667,419.44115,1.978031,2626.908167,419.368283,1.976788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,02:00:00,50.083,2499.661,419.739517,1.983484,2568.7415,419.677583,1.980698,2615.9285,419.599883,1.978554,2639.84,419.485667,1.977097,2656.353333,419.500567,1.976409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,02:30:00,50.104,2337.592667,420.0404,1.987776,2449.039833,419.79155,1.98135,2541.956333,419.7168,1.978324,2573.0405,419.664517,1.976829,2601.472167,419.562883,1.975865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,03:00:00,50.124,2517.709,419.691417,1.981746,2540.5365,419.675733,1.979736,2566.539667,419.624933,1.978308,2581.3345,419.611483,1.977344,2589.964833,419.573367,1.976575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,03:30:00,50.145,2521.52,419.864767,1.979937,2511.6195,419.822917,1.978316,2510.348833,419.781833,1.976739,2502.951667,419.781833,1.975611,2500.112167,419.7527,1.975237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,04:00:00,50.166,2496.525333,419.9963,1.979444,2504.259167,419.93425,1.977487,2509.302833,419.928283,1.976261,2520.884833,419.917833,1.975155,2520.137833,419.8984,1.974737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,04:30:00,50.187,2570.724,419.935767,1.978996,2558.320333,419.964883,1.97739,2560.636667,419.914867,1.976395,2563.027833,419.902883,1.975843,2555.929167,419.9014,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,05:00:00,50.208,2618.359167,419.955167,1.980124,2605.3575,419.96115,1.978488,2605.507167,419.932017,1.976777,2603.004,419.89165,1.975805,2600.575333,419.85655,1.975327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,05:30:00,50.229,2623.7765,419.988833,1.98209,2603.3775,419.904383,1.978458,2597.474333,419.856517,1.976956,2594.859167,419.799017,1.975357,2592.655,419.786317,1.974729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,06:00:00,50.249,2572.181,420.033667,1.985534,2583.127833,419.922317,1.979624,2600.649833,419.822167,1.976732,2602.219333,419.72505,1.975656,2608.8325,419.686183,1.974124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,06:30:00,50.27,2765.672833,419.751167,1.980946,2751.2145,419.671983,1.977561,2738.997167,419.668267,1.975761,2730.777833,419.6137,1.974804,2723.7165,419.57785,1.974147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,07:00:00,50.291,2734.178,419.793033,1.980834,2722.595833,419.761667,1.978054,2721.886,419.695167,1.976224,2710.266667,419.676483,1.975043,2707.278,419.674983,1.974303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,07:30:00,50.312,2848.3525,419.745217,1.979153,2830.195333,419.745967,1.976537,2821.788833,419.719067,1.974968,2820.369167,419.69665,1.974318,2813.308,419.691433,1.9739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,08:00:00,50.333,2946.350167,419.79755,1.982411,2930.098,419.72205,1.978876,2921.318333,419.65555,1.976448,2928.865167,419.609217,1.974856,2915.7515,419.60775,1.974341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,08:30:00,50.354,2991.1455,419.84835,1.984548,2965.8895,419.79155,1.980087,2950.497,419.690667,1.97733,2947.6205,419.6802,1.97523,2939.101833,419.667517,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,09:00:00,50.374,3010.162167,419.751183,1.978577,2979.8625,419.7176,1.976134,2973.175,419.659283,1.974968,2965.628167,419.675733,1.974169,2958.044,419.63465,1.973758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,09:30:00,50.395,3037.473167,419.834883,1.980341,3016.550833,419.799033,1.977449,3008.742333,419.78705,1.975574,3004.371333,419.752683,1.974857,2996.786833,419.738517,1.974296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,10:00:00,50.416,3053.276667,419.746717,1.986401,3040.8355,419.591283,1.981499,3035.530167,419.534483,1.97866,3031.607167,419.494167,1.977322,3024.583667,419.4351,1.975962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,10:30:00,50.437,2567.062833,420.159183,1.993933,2753.605333,419.9552,1.983464,2882.3135,419.65405,1.977203,2925.5025,419.630133,1.974692,2965.8525,419.541233,1.974311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,11:00:00,50.458,2385.750667,420.989333,2.030173,2537.659833,420.6008,2.020197,2662.519667,420.345983,2.000747,2733.393167,420.157683,1.989554,2762.4225,420.01495,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,11:30:00,50.479,2407.196,420.843617,2.004476,2589.442167,420.49245,1.990959,2664.649333,420.333267,1.984339,2744.862833,420.186083,1.980206,2750.392333,420.125567,1.979138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,12:00:00,50.499,2576.7765,420.430433,1.985444,2666.778667,420.2765,1.980505,2726.145167,420.190567,1.977845,2749.084667,420.0628,1.9765,2759.657667,420.067267,1.975947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,12:30:00,50.52,2373.085333,420.675517,1.993343,2518.6805,420.340767,1.982358,2602.480833,420.2414,1.977995,2643.8765,420.124783,1.976605,2665.919333,420.110617,1.975723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,13:00:00,50.541,2183.105333,421.386117,2.015692,2435.776833,420.73825,1.993574,2567.922,420.42145,1.982956,2621.0865,420.248083,1.979758,2677.5015,420.088933,1.975895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,13:30:00,50.562,2064.484833,421.638667,2.002309,2183.367167,421.269533,1.990899,2307.517,420.9871,1.983009,2382.313333,420.831683,1.977598,2451.655333,420.69045,1.975723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,14:00:00,50.583,2032.055667,421.614017,1.990025,2143.914167,421.412233,1.982583,2235.709667,421.21125,1.979048,2317.118667,421.09095,1.976784,2344.055833,420.9953,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,14:30:00,50.604,2239.296333,420.585833,1.984413,2301.0535,420.440133,1.980311,2338.3395,420.356467,1.977614,2354.106,420.227933,1.976299,2363.296833,420.219733,1.975521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,15:00:00,50.624,2223.455167,420.445383,1.980588,2264.029333,420.332533,1.978025,2284.652333,420.259317,1.976142,2294.104333,420.201017,1.974812,2298.102167,420.1958,1.97467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,15:30:00,50.645,2058.059,420.279483,1.984092,2098.520833,420.1771,1.979272,2124.785167,420.136,1.976941,2126.728,420.079983,1.975678,2145.7075,420.030667,1.974812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,16:00:00,50.666,1838.564,420.8653,1.991587,1956.5495,420.6643,1.983973,2046.028833,420.499917,1.981245,2097.287667,420.376633,1.979183,2127.736833,420.337767,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,16:30:00,50.687,2034.783167,420.3176,1.979706,2063.887167,420.248833,1.977748,2079.7655,420.231683,1.976508,2088.619833,420.196533,1.975633,2097.586667,420.18535,1.97529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,17:00:00,50.708,1802.660333,420.889217,1.993432,1904.655167,420.62095,1.984712,1971.381833,420.474517,1.979766,2020.324333,420.324317,1.976814,2045.543,420.278733,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,17:30:00,50.729,1490.3985,422.199833,2.008765,1706.717667,421.358467,1.983457,1770.716667,421.0476,1.977868,1812.411333,420.8683,1.975036,1852.686333,420.606767,1.974632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,18:00:00,50.749,1568.295833,421.80005,2.001943,1718.449,421.415983,1.986961,1752.297833,421.10365,1.979825,1747.627833,420.9064,1.977345,1830.195,420.73305,1.975312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,18:30:00,50.77,1272.734167,421.815783,1.989442,1334.3795,421.534033,1.983688,1360.905667,421.409983,1.97928,1402.525667,421.188067,1.976814,1369.423833,421.138783,1.976015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,19:00:00,50.791,1233.878833,421.915133,1.993656,1272.584667,421.736567,1.985766,1283.494167,421.560183,1.981283,1313.307833,421.47275,1.979131,1351.677333,421.292717,1.977173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,19:30:00,50.812,1367.144833,422.08475,1.987059,1418.217167,421.933817,1.983024,1435.477667,421.815733,1.979385,1419.188667,421.759717,1.977501,1485.6535,421.631983,1.976732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,20:00:00,50.833,1236.830167,423.038967,2.006695,1292.386,422.728083,1.995315,1303.071167,422.489767,1.989457,1331.764333,422.332817,1.985818,1380.8935,422.081017,1.98194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,20:30:00,50.854,1066.9133,425.6161,2.138968,1131.024667,425.02805,2.096541,1139.019733,424.2345,2.04434,1178.883667,423.566467,2.0141,1173.6905,423.022517,2.000934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,21:00:00,50.874,940.409517,430.885467,2.179078,972.913483,429.548683,2.103968,989.352333,427.99825,2.049712,1024.135133,426.7429,2.012098,1062.205783,425.437533,1.995427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,21:30:00,50.895,882.64965,431.903167,2.187477,917.843567,430.187583,2.125241,931.181417,428.883683,2.082882,958.903083,427.650767,2.063768,997.721017,426.201167,2.022775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,22:00:00,50.916,910.8571,428.83065,2.101883,945.714767,427.820383,2.071778,957.4461,427.1322,2.04437,968.8785,426.3835,2.018068,1019.689217,426.00465,2.012456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,22:30:00,50.937,854.031267,431.9271,2.155003,891.728333,431.115633,2.146552,899.013783,430.37215,2.089069,914.070133,429.2872,2.056871,942.389567,428.249283,2.033573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,23:00:00,50.958,802.6228,432.867833,2.297676,828.2523,431.54825,2.172219,838.825417,430.549233,2.101188,856.534433,429.377583,2.05176,872.898483,428.33225,2.032631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2020,23:30:00,50.979,793.917667,432.492,2.193888,825.300767,430.881,2.127819,835.911267,429.970883,2.107345,845.251483,429.09365,2.066996,878.87625,427.984783,2.039812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,00:00:00,51,762.2357,433.579933,2.217978,790.742,433.0591,2.18067,797.392267,431.965967,2.126564,813.27062,431.1159,2.083623,825.076617,429.945483,2.062961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,00:30:00,51.02,746.843017,435.787967,2.231667,761.6379,435.316467,2.20195,772.696733,434.226283,2.155593,785.511517,432.299967,2.08055,797.728517,430.815983,2.048039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,01:00:00,51.041,719.15865,436.256467,2.259441,737.614883,435.140133,2.208974,742.471817,434.171767,2.159875,751.214267,433.62925,2.132332,758.9853,432.577167,2.080864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,01:30:00,51.062,703.766,438.7021,2.316843,718.448767,436.82585,2.228073,728.685633,435.220083,2.165509,732.8701,433.841467,2.129134,760.74125,432.079517,2.080072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,02:00:00,51.083,715.3852,440.483467,2.282523,734.476567,437.50805,2.198917,739.968617,436.051733,2.15362,745.049717,433.83475,2.088598,765.075117,431.6551,2.055302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,02:30:00,51.104,708.996533,441.922617,2.347687,723.94085,439.867017,2.272644,730.030667,438.174567,2.195793,737.876433,436.678667,2.125122,750.579133,434.5999,2.079302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,03:00:00,51.124,712.134817,444.71345,2.301726,722.334317,441.572883,2.211739,727.676917,435.754333,2.096473,735.186433,434.15755,2.072607,756.407417,431.098417,2.040604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,03:30:00,51.145,763.431267,436.644267,2.165188,773.070333,434.136617,2.114959,782.447917,431.262817,2.057558,786.183983,428.59975,2.026519,822.6108,427.554383,2.009864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,04:00:00,51.166,774.191183,431.346483,2.103639,798.176833,430.013467,2.065128,802.286517,429.117567,2.037869,810.057567,428.216417,2.018658,825.637033,427.741183,2.010372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,04:30:00,51.187,735.2757,430.283017,2.116468,760.9412,429.782,2.089667,766.357433,429.29335,2.056337,779.7757,428.615517,2.040143,793.181067,428.15965,2.023237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,05:00:00,51.208,687.9785,432.12025,2.115651,714.092983,431.379683,2.101188,720.2928,430.255267,2.069462,727.658567,428.912717,2.0384,740.774133,428.106617,2.010944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,05:30:00,51.229,655.347217,432.403633,2.226574,672.682567,431.101917,2.153503,678.361367,429.739733,2.088607,713.6299,429.153067,2.059675,693.455067,428.46115,2.042564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,06:00:00,51.249,654.7488,432.116283,2.129508,667.787733,431.600733,2.102878,670.85135,430.8094,2.067602,682.694733,430.097317,2.049205,688.1868,429.61835,2.026878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,06:30:00,51.27,647.844517,435.57855,2.162089,656.400133,434.970333,2.133418,662.301733,433.631067,2.09334,672.649517,432.262867,2.059853,679.936083,431.272733,2.045816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,07:00:00,51.291,648.289083,438.7589,2.191866,654.6073,437.69525,2.140192,663.126383,435.171967,2.081158,668.3269,433.427033,2.0551,686.3741,430.773633,2.030052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,07:30:00,51.312,664.426867,432.540683,2.090651,672.430367,431.491233,2.065972,685.28555,430.392133,2.035033,687.637167,428.508017,2.009841,705.753067,427.655883,2.002682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,08:00:00,51.333,702.520333,430.1473,2.05953,722.3299,429.624833,2.04346,728.536633,428.781183,2.024431,726.905133,428.124267,2.017388,741.7366,427.38275,2.005242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,08:30:00,51.354,748.659917,432.7512,2.096073,773.1467,431.847683,2.072198,785.9742,430.60565,2.039857,754.881033,428.527417,2.012013,798.3881,428.0571,2.006204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,09:00:00,51.374,808.749117,430.870417,2.051833,846.1251,430.51345,2.042169,855.423033,429.86855,2.024689,807.255983,429.108733,2.010966,854.71585,427.7766,1.993154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,09:30:00,51.395,842.71765,427.46585,2.001594,865.3001,427.380967,1.996807,874.11925,427.208733,1.995767,857.67825,427.001933,1.994305,883.543417,426.837183,1.992798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,10:00:00,51.416,906.807017,427.340067,2.013809,955.708217,426.992667,2.005454,982.405333,426.76935,1.997717,924.462967,426.402033,1.991528,987.8655,426.350067,1.991231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,10:30:00,51.437,1699.864333,422.792367,1.99039,1718.781667,422.5464,1.988872,1741.138333,422.130733,1.986113,1592.567,421.9655,1.983168,1870.606167,421.785283,1.98174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,11:00:00,51.458,2434.4245,420.557717,1.983124,2537.3855,420.4538,1.981853,2572.490833,420.376017,1.980581,2393.225167,420.429867,1.979721,2624.382667,420.3409,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,11:30:00,51.479,2468.931833,420.35135,1.981411,2815.798833,420.159183,1.980477,2868.326,420.1203,1.979542,2785.2965,420.157483,1.978698,2915.619333,420.100117,1.977822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,12:00:00,51.499,2488.286333,420.332083,1.982061,2900.8465,420.12215,1.980536,3058.907833,420.03035,1.979068,3013.6195,420.04455,1.97836,3114.2405,419.97745,1.976992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,12:30:00,51.52,2600.789333,420.144,1.980534,2611.969,420.107683,1.980243,3267.115333,419.7881,1.977892,3252.802,419.757333,1.976548,3374.917833,419.705583,1.975646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,13:00:00,51.541,2818.058167,419.920217,1.980398,2792.404,419.939233,1.97963,3370.179833,419.64045,1.977269,3445.733,419.595233,1.975809,3542.225667,419.496667,1.974844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,13:30:00,51.562,2903.050333,419.973783,1.980677,2865.523333,419.962917,1.979928,2922.068333,419.960067,1.979054,3519.823167,419.6184,1.97675,3552.813,419.594083,1.975641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,14:00:00,51.583,2918.581,419.910583,1.980158,2883.906167,419.892883,1.979722,2858.498333,419.893283,1.978555,3581.542,419.537667,1.975563,3559.7635,419.569417,1.97463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,14:30:00,51.604,3001.496,419.838083,1.979438,2954.608,419.87395,1.978952,2923.897167,419.902333,1.977689,3581.522833,419.569033,1.974969,3387.059667,419.623583,1.974514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,15:00:00,51.624,3143.504,419.8724,1.979901,3072.742833,419.962833,1.979012,3032.953667,419.9277,1.978137,3040.612667,419.881367,1.976411,2985.617167,419.9195,1.975485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,15:30:00,51.645,3186.133,420.024833,1.980028,3131.922167,420.025583,1.979296,3091.236333,420.04875,1.978235,3052.866833,420.0764,1.977039,3022.305667,420.107017,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,16:00:00,51.666,3195.286333,420.0928,1.980648,3122.433,420.0465,1.979692,3069.455,420.078633,1.978414,3058.06,420.124217,1.976994,3020.3255,420.15185,1.976202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,16:30:00,51.687,3307.705167,420.25945,1.979475,3232.199,420.264683,1.978937,3184.078167,420.310283,1.978063,3145.073167,420.275917,1.976546,3115.670167,420.313283,1.975836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,17:00:00,51.708,3278.003333,420.462683,1.979265,3232.721833,420.534433,1.978571,3205.71,420.522467,1.977652,3186.506667,420.526967,1.976621,3164.0155,420.5322,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,17:30:00,51.729,3308.004167,420.61215,1.979288,3256.782333,420.615883,1.978892,3217.478667,420.648,1.978063,3188.038333,420.6368,1.976912,3164.762333,420.648,1.976337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,18:00:00,51.749,3333.9325,420.645767,1.979094,3267.392667,420.688383,1.979019,3244.266333,420.6988,1.978182,3234.5525,420.672667,1.97733,3211.799833,420.674917,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,18:30:00,51.77,3441.680833,420.707017,1.980394,3389.077167,420.698817,1.979826,3350.9315,420.6921,1.979512,3338.826667,420.669667,1.978608,3314.43,420.727233,1.977906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,19:00:00,51.791,3514.273333,420.70255,1.98082,3451.880667,420.739917,1.980558,3416.425333,420.716017,1.979781,3402.602,420.73245,1.97884,3382.2775,420.704817,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,19:30:00,51.812,3568.334333,420.546367,1.979803,3517.411333,420.562817,1.979699,3471.383,420.550133,1.978877,3442.727333,420.550117,1.978152,3416.499833,420.573283,1.977846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,20:00:00,51.833,3590.713667,420.612883,1.979594,3567.138667,420.598683,1.979467,3551.634167,420.623367,1.97875,3541.733333,420.610633,1.978137,3524.211333,420.583733,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,20:30:00,51.854,3791.191667,420.33495,1.978758,3746.657667,420.35885,1.978616,3711.538667,420.380517,1.978085,3677.1665,420.389467,1.977136,3652.097333,420.383517,1.977016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,21:00:00,51.874,3896.362667,420.417867,1.978242,3862.102667,420.4582,1.978093,3824.293667,420.448517,1.977853,3782.2625,420.455983,1.977211,3754.129833,420.457467,1.9768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,21:30:00,51.895,3970.225167,420.365583,1.978212,3919.376833,420.346867,1.978093,3857.432667,420.382,1.977427,3818.764167,420.4276,1.977002,3785.401,420.461217,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,22:00:00,51.916,4126.431,420.357367,1.978847,4036.353667,420.38125,1.978212,3969.141333,420.384983,1.977704,3906.524833,420.379767,1.976972,3859.8985,420.393217,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,22:30:00,51.937,4162.409167,420.219117,1.978847,4111.075333,420.243,1.978369,4071.547833,420.23705,1.97813,4038.259333,420.237783,1.977263,4002.206,420.254217,1.976897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,23:00:00,51.958,4282.6365,419.87615,1.978563,4207.055333,419.906767,1.978376,4138.162,419.893317,1.977539,4091.423667,419.93515,1.977039,4047.898167,419.9546,1.976747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2020,23:30:00,51.979,4277.144667,419.729683,1.978817,4160.391833,419.770783,1.978787,4083.465667,419.81785,1.97801,4038.558,419.793917,1.977353,3987.112333,419.814133,1.977009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,00:00:00,52,4334.194333,419.562283,1.978384,4266.384333,419.561533,1.978018,4191.14,419.55035,1.977577,4136.025,419.59578,1.976867,4063.104,419.67515,1.976404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,00:30:00,52.02,4500.1885,419.5055,1.977824,4373.722,419.588417,1.977734,4283.533333,419.598167,1.977181,4208.549833,419.645233,1.976703,4153.031333,419.665417,1.976217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,01:00:00,52.041,4412.876333,419.6034,1.978914,4338.8645,419.615333,1.978466,4247.106333,419.625067,1.977973,4179.595167,419.675133,1.977547,4126.6175,419.684117,1.977069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,01:30:00,52.062,4426.027333,419.656467,1.97751,4375.328667,419.683367,1.977465,4310.433,419.675883,1.976904,4272.0635,419.690067,1.976112,4217.927333,419.736417,1.975873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,02:00:00,52.083,4578.8705,419.721467,1.976538,4521.7455,419.737883,1.976613,4481.844333,419.755083,1.976015,4462.005833,419.786483,1.975335,4417.6585,419.799917,1.974864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,02:30:00,52.104,4450.0875,419.835033,1.976606,4386.648833,419.80665,1.976105,4321.753,419.867167,1.975821,4286.335,419.8739,1.974999,4260.743167,419.853717,1.97473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,03:00:00,52.124,4309.5735,419.88885,1.976874,4251.365667,419.935183,1.976509,4188.599,419.917217,1.975776,4143.018833,419.9292,1.975193,4106.293167,419.971033,1.974753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,03:30:00,52.145,4207.765333,419.844033,1.986095,4170.628333,419.847767,1.986416,4129.8305,419.78945,1.981702,4118.249,419.8044,1.980252,4099.3815,419.785717,1.978608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,04:00:00,52.166,4191.251833,420.056233,1.982411,4183.443333,419.98225,1.978384,4186.021333,419.9374,1.975014,4191.662667,419.874633,1.974087,4184.414833,419.894817,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,04:30:00,52.187,4225.026167,420.361083,1.998081,4206.270833,420.3357,1.990474,4195.959333,420.212383,1.984691,4181.687333,420.202667,1.982165,4179.9315,420.136183,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,05:00:00,52.208,4182.546833,421.172533,2.051671,4165.846333,420.915517,2.030091,4144.1025,420.77875,2.017561,4131.026,420.618117,2.009789,4110.178667,420.51875,1.989092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,05:30:00,52.229,4120.378167,420.784733,2.009931,4097.476167,420.671917,2.000218,4082.979833,420.556817,1.990347,4069.4555,420.4545,1.983592,4059.293333,420.446267,1.979527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,06:00:00,52.249,4251.250833,420.612233,1.994782,4223.307667,420.534633,1.98946,4201.9215,420.491133,1.984576,4188.244833,420.390683,1.978039,4158.153667,420.396467,1.975834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,06:30:00,52.27,4350.131167,420.265133,1.98058,4317.378167,420.260383,1.979335,4284.955333,420.2505,1.977625,4261.737667,420.2458,1.975402,4234.346833,420.226383,1.973937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,07:00:00,52.291,4325.808333,420.191467,1.979044,4293.934667,420.1924,1.978179,4275.18,420.16655,1.977317,4245.8185,420.182717,1.9763,4225.246667,420.18875,1.975293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,07:30:00,52.312,4328.637333,420.233983,1.979727,4296.785333,420.2072,1.978673,4266.704167,420.2015,1.976758,4236.3685,420.184717,1.974485,4209.856,420.19075,1.972578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,08:00:00,52.333,4232.767833,420.2602,1.980063,4211.386167,420.250383,1.979052,4200.2765,420.246567,1.977189,4188.760833,420.208133,1.974473,4178.922,420.19985,1.973088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,08:30:00,52.354,4210.215167,420.441,1.983671,4195.083667,420.392183,1.982233,4201.764667,420.361733,1.978849,4191.206833,420.319767,1.976537,4182.623667,420.319117,1.974075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,09:00:00,52.374,4191.7845,420.51435,1.98524,4182.9395,420.490583,1.983473,4182.3575,420.4705,1.981189,4179.179833,420.4082,1.979305,4163.717333,420.415267,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,09:30:00,52.395,4255.339167,420.4891,1.979651,4234.962167,420.489633,1.978657,4223.489167,420.469033,1.976622,4209.465667,420.4705,1.974389,4190.836333,420.417183,1.973488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,10:00:00,52.416,4173.391333,420.614117,1.979196,4162.031333,420.592917,1.9786,4164.875,420.5679,1.976686,4157.116,420.599733,1.975776,4156.3095,420.5669,1.974315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,10:30:00,52.437,4235.348333,420.668667,1.979241,4228.750667,420.687333,1.978523,4222.668667,420.649217,1.976673,4214.531833,420.5805,1.974575,4199.627,420.598617,1.973532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,11:00:00,52.458,4366.493833,420.484917,1.978697,4343.145667,420.4089,1.977749,4321.291333,420.400117,1.97639,4311.02,420.39215,1.974531,4291.852333,420.372583,1.973484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,11:30:00,52.479,4371.217333,420.377367,1.978645,4340.656333,420.362417,1.977524,4312.5235,420.343733,1.975933,4296.570667,420.32955,1.974834,4269.371667,420.334017,1.973713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,12:00:00,52.499,4328.849833,420.408017,1.979594,4291.9375,420.422967,1.978705,4265.4115,420.415483,1.977225,4233.244,420.399783,1.975559,4221.662,420.3968,1.974864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,12:30:00,52.52,4171.1875,420.419933,1.979579,4157.662667,420.385567,1.978592,4143.689833,420.337767,1.977113,4137.301167,420.3206,1.975028,4122.655667,420.29445,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,13:00:00,52.541,4243.368667,420.541767,1.9786,4235.597667,420.593317,1.977666,4237.241333,420.529817,1.976007,4223.418,420.559683,1.974535,4220.092667,420.543267,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,13:30:00,52.562,4136.628833,420.522333,1.977846,4130.464333,420.4902,1.977068,4132.406833,420.454317,1.975335,4142.905333,420.3901,1.974311,4128.820333,420.388583,1.973369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,14:00:00,52.583,4146.641667,420.325817,1.97801,4136.9275,420.325033,1.977404,4130.538833,420.280983,1.975925,4130.4265,420.241383,1.974842,4126.317333,420.265267,1.973721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,14:30:00,52.604,4199.5815,420.090433,1.979183,4184.189,420.049333,1.978495,4170.104167,420.07995,1.97727,4156.9155,419.99555,1.975125,4135.807,420.009733,1.974191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,15:00:00,52.624,4177.352,419.997017,1.979325,4154.860667,420.035133,1.978241,4133.752,419.98805,1.976381,4108.906833,419.971617,1.974655,4095.644333,419.935767,1.973414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,15:30:00,52.645,3996.674833,420.118083,1.97999,3989.053333,420.104633,1.978578,3981.544,420.065767,1.976777,3969.551,420.06205,1.973975,3962.377833,420.06205,1.972779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,16:00:00,52.666,4018.718,420.000033,1.978503,3998.132,420.0075,1.978055,3978.293667,419.986567,1.975768,3964.6195,419.986583,1.973511,3949.002667,420.015717,1.972316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,16:30:00,52.687,3999.962833,420.0531,1.978331,3980.6475,420.0344,1.976949,3972.427667,420.00525,1.975253,3964.358,420.010467,1.973795,3950.198333,420.020217,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,17:00:00,52.708,3934.656,420.176333,1.985392,3926.1005,420.10015,1.98209,3922.102833,420.0994,1.978428,3919.6745,420.100867,1.975103,3919.039167,420.087417,1.972645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,17:30:00,52.729,3878.615,420.202533,1.98265,3886.460667,420.174867,1.980453,3896.361333,420.1203,1.978338,3904.281833,420.081467,1.97591,3903.161,420.079967,1.974371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,18:00:00,52.749,3961.3315,420.197267,1.980886,3963.834833,420.1248,1.979384,3974.819,420.077733,1.976986,3969.849833,420.058283,1.974999,3969.513667,420.008267,1.973661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,18:30:00,52.77,4047.000167,419.889433,1.978981,4033.662333,419.9253,1.97783,4033.438167,419.881217,1.976082,4042.442167,419.819917,1.97455,4035.2315,419.8334,1.973541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,19:00:00,52.791,4169.730333,419.606233,1.97798,4157.588167,419.587567,1.976791,4150.041167,419.551683,1.975566,4151.124667,419.559167,1.974288,4136.143167,419.555417,1.973444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,19:30:00,52.812,4492.677167,419.246833,1.975723,4450.385167,419.220667,1.974991,4437.869167,419.24535,1.97375,4422.2895,419.200517,1.972585,4383.4345,419.272983,1.971845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,20:00:00,52.833,4854.106,418.870967,1.973922,4755.548167,418.873967,1.973534,4673.204833,418.9218,1.972682,4629.081667,418.900867,1.972084,4574.646833,418.953933,1.971561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,20:30:00,52.854,4876.149,418.781317,1.973444,4809.4225,418.786567,1.973407,4745.573,418.783567,1.972973,4709.855667,418.802233,1.972368,4650.526833,418.847833,1.9718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,21:00:00,52.874,5171.336833,418.653533,1.972278,5108.907167,418.680433,1.972757,5066.988167,418.701367,1.972256,5018.979333,418.696133,1.971404,4975.005833,418.73125,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,21:30:00,52.895,5291.863,418.4869,1.971337,5211.799,418.536233,1.971135,5137.675,418.549683,1.970717,5089.367333,418.57135,1.970089,5041.5825,418.58405,1.969865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,22:00:00,52.916,5291.34,418.460767,1.970993,5222.932333,418.492133,1.970635,5160.577,418.54595,1.969992,5116.267333,418.485417,1.969028,5080.5125,418.525767,1.968572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,22:30:00,52.937,5254.053833,418.412933,1.969304,5178.996333,418.483917,1.96908,5121.236333,418.499633,1.968102,5077.822667,418.463,1.966891,5038.145667,418.481667,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,23:00:00,52.958,5266.308333,418.431633,1.967631,5194.836667,418.438367,1.967459,5135.694667,418.4839,1.966607,5101.584167,418.40995,1.965904,5060.935833,418.49065,1.965524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2020,23:30:00,52.979,5267.391667,418.4234,1.967773,5197.414833,418.4473,1.967474,5146.828333,418.481667,1.966764,5116.752667,418.4488,1.966024,5074.273333,418.47645,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,00:00:00,53,5208.6605,418.53025,1.967399,5156.766167,418.56985,1.967504,5109.953,418.567617,1.96645,5086.1246,418.5618,1.965909,5055.630667,418.572833,1.965546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,00:30:00,53.02,5233.6175,418.566867,1.968184,5166.890833,418.608717,1.96787,5114.286667,418.605733,1.96722,5059.067667,418.598983,1.966039,5024.060333,418.6259,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,01:00:00,53.041,5154.673833,418.563883,1.968072,5093.477167,418.5437,1.968102,5031.645,418.555633,1.967504,4991.146,418.598233,1.966697,4952.514333,418.583317,1.966308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,01:30:00,53.062,4961.705333,418.649083,1.968774,4911.866167,418.666267,1.968692,4907.121,418.6498,1.967743,4883.658667,418.65655,1.967108,4864.156167,418.691667,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,02:00:00,53.083,5049.876833,418.672233,1.968744,5010.237167,418.685667,1.968393,4972.353167,418.639333,1.967728,4933.385667,418.6274,1.967033,4902.675167,418.688667,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,02:30:00,53.104,4901.180833,418.48095,1.968804,4856.273,418.4974,1.968453,4819.921,418.480183,1.967631,4779.832833,418.504833,1.967302,4770.604333,418.485417,1.966443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,03:00:00,53.124,4721.662167,418.486167,1.970605,4701.599333,418.461533,1.969544,4681.723333,418.482417,1.968393,4677.015833,418.44805,1.967586,4646.902833,418.478683,1.966838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,03:30:00,53.145,4830.157833,418.35465,1.970411,4762.572,418.347167,1.970007,4732.945,418.374067,1.969021,4682.507667,418.378567,1.967832,4655.346667,418.368833,1.966898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,04:00:00,53.166,4797.878167,418.27545,1.96855,4738.735833,418.228367,1.968087,4684.039333,418.285183,1.967227,4642.3075,418.2874,1.966196,4608.5335,418.27245,1.965628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,04:30:00,53.187,4561.047833,418.412933,1.97,4534.521667,418.400983,1.968034,4527.5725,418.344933,1.967556,4505.828333,418.376333,1.966644,4492.378167,418.359133,1.966076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,05:00:00,53.208,4509.190833,418.668517,1.978025,4484.047333,418.6274,1.975738,4458.641833,418.6117,1.972279,4431.592667,418.634867,1.970754,4423.597167,418.617683,1.9692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,05:30:00,53.229,4370.694333,418.791017,1.97937,4372.375333,418.776833,1.976104,4379.7355,418.704333,1.97647,4377.269667,418.72005,1.970978,4387.207833,418.672967,1.969775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,06:00:00,53.249,4094.2615,419.912617,2.016163,4132.5565,419.74075,2.015296,4173.242333,419.56365,1.999604,4241.127,419.3492,1.98274,4281.439333,419.071983,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,06:30:00,53.27,4106.4415,419.7953,1.995943,4145.894333,419.611483,1.990294,4195.36,419.346217,1.981634,4246.095833,419.083933,1.977501,4247.553167,419.039833,1.975275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,07:00:00,53.291,4458.118667,418.334467,1.971314,4494.3585,418.327767,1.969484,4519.950833,418.234367,1.967661,4525.368167,418.2306,1.966846,4537.996167,418.188033,1.965852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,07:30:00,53.312,4317.978167,418.6244,1.987268,4340.506667,418.519783,1.984496,4365.0155,418.425633,1.979638,4400.470833,418.358367,1.973444,4400.9565,418.324783,1.972166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,08:00:00,53.333,4619.9285,418.182067,1.966517,4624.1875,418.136417,1.966196,4623.402833,418.106567,1.966443,4637.077,418.083417,1.964821,4619.368,418.083417,1.96509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,08:30:00,53.354,4570.201333,418.185033,1.974266,4578.047,418.131217,1.971486,4582.007167,418.050533,1.967974,4569.341833,418.037833,1.966786,4570.612,418.095367,1.965718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,09:00:00,53.374,4726.000667,418.170583,1.971912,4723.218833,418.130533,1.970807,4729.843167,418.084417,1.96928,4735.400167,418.067967,1.966711,4724.833167,418.061733,1.964682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,09:30:00,53.395,4749.289,418.20915,1.986978,4739.226833,418.18885,1.983833,4728.563,418.188133,1.977976,4709.592667,418.117367,1.97479,4707.695167,418.112017,1.970079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,10:00:00,53.416,4487.158333,418.695983,2.010071,4504.270333,418.528733,1.997186,4533.190833,418.4006,1.984828,4549.784,418.277267,1.974805,4553.2275,418.302283,1.971889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,10:30:00,53.437,4564.550333,418.222117,1.993164,4559.17,418.139767,1.985365,4551.882333,418.10945,1.984534,4544.855667,418.0985,1.977839,4532.048333,418.0383,1.970751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,11:00:00,53.458,4512.045833,417.965383,1.973117,4457.517333,417.963883,1.969719,4439.515333,417.962383,1.969913,4422.185667,417.895133,1.9675,4399.776667,417.9026,1.966006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,11:30:00,53.479,4707.488833,417.92425,1.97107,4624.8745,417.894367,1.969196,4581.700167,417.8929,1.967052,4535.5375,417.8854,1.964101,4515.705667,417.898133,1.962644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,12:00:00,53.499,4312.354667,417.686667,1.96284,4264.441667,417.69375,1.96164,4234.648167,417.701433,1.960867,4214.9655,417.699267,1.96011,4185.714,417.716367,1.959793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,12:30:00,53.52,3983.139667,417.647933,1.963502,3860.287333,417.665917,1.962355,3782.965667,417.69125,1.961152,3772.859833,417.671683,1.960045,3727.4705,417.68245,1.959816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,13:00:00,53.541,4406.486167,417.759367,1.968131,4359.2665,417.7737,1.965469,4337.967167,417.767183,1.963426,4355.4445,417.79625,1.961949,4310.200833,417.828983,1.960821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,13:30:00,53.562,4614.093,417.795033,1.969331,4536.8795,417.846833,1.968248,4456.4365,417.821933,1.965432,4407.687833,417.836533,1.96291,4344.978667,417.86825,1.961646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,14:00:00,53.583,4621.8825,418.079133,1.996496,4515.7475,418.01925,1.984979,4411.945333,417.965717,1.972434,4353.335833,417.90905,1.970737,4317.836,417.900067,1.965112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,14:30:00,53.604,4348.704167,418.07375,2.00331,4274.359167,418.068983,1.996434,4216.7405,418.098083,1.990616,4147.002167,418.00555,1.976657,4114.767167,418.028767,1.973079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,15:00:00,53.624,4259.479667,418.24825,1.992181,4205.945167,418.002667,1.980249,4168.655167,417.897,1.971256,4165.266667,417.83815,1.969017,4134.561833,417.785367,1.965191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,15:30:00,53.645,4352.909167,417.75665,1.969689,4287.622667,417.75765,1.96788,4257.964333,417.731667,1.966373,4242.389167,417.728833,1.965449,4218.507167,417.7101,1.963853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,16:00:00,53.666,4421.789667,417.904583,1.975409,4338.638167,417.880283,1.970949,4273.3695,417.860367,1.96672,4228.493833,417.8673,1.964327,4189.775667,417.879933,1.962602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,16:30:00,53.687,4286.753333,417.95305,1.970456,4222.377167,417.922383,1.969071,4138.621333,417.907133,1.96537,4102.577333,417.8892,1.964743,4067.004667,417.886383,1.963515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,17:00:00,53.708,4171.560333,418.011,1.970693,4110.590833,417.977417,1.967601,4060.3365,417.973617,1.966571,4019.117333,418.01015,1.964009,3999.031,417.959433,1.962128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,17:30:00,53.729,4224.2005,418.077983,1.971407,4191.298667,418.0049,1.969634,4170.224,417.925,1.964415,4199.371833,417.854317,1.962271,4158.9455,417.8846,1.96151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,18:00:00,53.749,4376.140833,418.09545,1.975123,4342.4745,418.03945,1.980104,4312.195167,417.96085,1.97296,4281.338167,417.975167,1.965309,4276.932833,417.9648,1.964266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,18:30:00,53.77,4297.241333,418.029133,1.969483,4264.345,418.057067,1.96827,4251.181167,418.0159,1.966052,4228.122,417.977717,1.963761,4220.2175,417.960933,1.962519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,19:00:00,53.791,4349.891,418.214883,1.973774,4296.535333,418.260283,1.971659,4215.948,418.197633,1.967644,4163.257833,418.119933,1.964829,4119.562333,418.1455,1.963704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,19:30:00,53.812,4326.557333,417.779317,1.965317,4223.2225,417.753067,1.963699,4165.075667,417.734817,1.962961,4151.9375,417.771533,1.962831,4099.161833,417.77045,1.961358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,20:00:00,53.833,4317.7575,417.790333,1.970718,4227.113333,417.78065,1.96779,4189.839833,417.756733,1.96661,4149.0555,417.753033,1.96351,4131.278167,417.75675,1.963525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,20:30:00,53.854,4310.624833,417.754567,1.9649,4253.9305,417.79485,1.964317,4231.1105,417.80385,1.96487,4206.236333,417.727633,1.961098,4182.4455,417.735133,1.961748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,21:00:00,53.874,4445.601333,417.6007,1.96422,4389.429667,417.6597,1.962756,4353.463333,417.651467,1.962121,4313.724667,417.6582,1.961546,4291.988,417.649967,1.960941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,21:30:00,53.895,4582.184,417.587967,1.963197,4546.89,417.569283,1.962166,4526.721667,417.599933,1.961457,4510.8865,417.5693,1.960463,4494.116833,417.63055,1.960089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,22:00:00,53.916,4665.358333,417.46995,1.962166,4617.590167,417.481167,1.960889,4589.0185,417.522983,1.960127,4572.174333,417.4498,1.959566,4556.2645,417.496083,1.95941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,22:30:00,53.937,4699.457667,417.461717,1.96186,4646.3855,417.510267,1.960889,4618.747667,417.51925,1.95982,4597.123167,417.493117,1.959327,4581.213167,417.510283,1.959044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,23:00:00,53.958,4717.247,417.5874,1.963076,4656.766667,417.572117,1.961151,4628.1295,417.58235,1.960431,4614.6215,417.612183,1.960002,4596.633833,417.56345,1.95956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2020,23:30:00,53.979,4431.376667,418.17705,1.97273,4363.8135,418.17475,1.973006,4317.7625,418.153067,1.968286,4243.999,418.220217,1.964162,4235.670667,418.183683,1.962407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,00:00:00,54,4429.767833,418.338067,1.979342,4378.442667,418.277583,1.97461,4349.641833,418.1431,1.967169,4362.5354,418.1246,1.964661,4319.588,418.137517,1.963156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,00:30:00,54.02,4235.596,418.4166,1.969884,4221.134167,418.427,1.969013,4205.281167,418.385,1.967004,4233.955667,418.273583,1.964522,4214.433333,418.279933,1.963609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,01:00:00,54.041,4383.339333,418.3316,1.970931,4318.804333,418.37905,1.969248,4302.473667,418.334833,1.967503,4260.995,418.364033,1.965431,4272.8035,418.314667,1.964008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,01:30:00,54.062,3915.454167,418.88665,1.971397,3882.810833,418.8298,1.970208,3856.516167,418.865517,1.967676,3820.884167,418.8586,1.965531,3810.726167,418.81535,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,02:00:00,54.083,3783.482833,419.179633,1.976497,3784.331667,419.150117,1.980578,3795.909667,419.075867,1.97569,3798.691167,419.045283,1.970914,3796.314,418.99745,1.969875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,02:30:00,54.104,3812.416333,419.3033,1.981763,3779.044333,419.2879,1.980171,3779.544667,419.201783,1.974177,3771.507833,419.1163,1.97027,3761.762167,419.118167,1.967605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,03:00:00,54.124,3810.394667,419.494383,1.979954,3784.182333,419.394183,1.977952,3764.12,419.318717,1.972874,3758.2205,419.219583,1.968304,3743.117,419.197267,1.965825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,03:30:00,54.145,3606.064333,419.803817,2.012494,3622.029,419.7063,1.997712,3640.7115,419.605217,1.982615,3640.995833,419.53925,1.978573,3649.476667,419.510883,1.973655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,04:00:00,54.166,3519.122333,420.654583,2.036367,3571.831667,420.4319,2.030403,3622.8825,420.22565,2.01236,3670.978667,420.076067,1.997682,3688.0885,419.98585,1.991399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,04:30:00,54.187,3939.5335,419.865883,1.999802,3984.355,419.511817,1.979173,4043.679333,419.3009,1.969172,4086.2195,419.19475,1.966114,4091.5275,419.109733,1.963834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,05:00:00,54.208,4208.145167,419.669017,2.014132,4218.270333,419.5451,2.011566,4236.676167,419.381033,1.993795,4300.029833,419.0613,1.976761,4294.151167,419.018083,1.971888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,05:30:00,54.229,4716.857833,419.503167,2.002043,4736.2465,419.341733,1.993465,4787.031,419.036233,1.979265,4876.710667,418.791633,1.971823,4900.1035,418.669833,1.966879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,06:00:00,54.249,4748.574333,419.97175,2.016459,4852.932,419.475667,1.99085,4931.753,419.2179,1.99492,4929.326333,419.228617,1.987278,4995.634333,418.912167,1.973979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,06:30:00,54.27,3849.547333,424.142833,2.137072,3943.717167,423.54815,2.072276,4102.035167,422.763617,2.047222,4256.686333,421.97075,2.02281,4357.160833,420.997067,1.98967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,07:00:00,54.291,3994.874333,421.510167,2.057396,4175.3565,420.980767,2.037568,4336.802,420.6364,2.021074,4338.202833,419.944733,1.997319,4547.584667,419.56285,1.985124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,07:30:00,54.312,4251.620167,418.977783,1.985338,4247.718333,418.8535,1.979099,4222.941667,418.711683,1.973605,4418.026833,418.526367,1.970441,4361.113167,418.59985,1.970077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,08:00:00,54.333,4912.9855,418.08565,1.970499,4888.933333,418.110217,1.969476,4890.457167,418.085667,1.96859,4916.331333,418.0312,1.967983,4889.230833,418.044117,1.96757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,08:30:00,54.354,5097.19,417.959617,1.973148,5069.575833,417.927167,1.971403,5067.987,417.885183,1.970245,5071.1265,417.8629,1.969543,5065.586167,417.87385,1.968657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,09:00:00,54.374,5109.170667,418.0712,1.977123,5094.8375,418.039933,1.974357,5082.306167,417.9976,1.972257,5069.613,417.980333,1.9709,5062.072167,417.983817,1.970229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,09:30:00,54.395,4891.099667,418.305567,1.976159,4867.6795,418.323967,1.973672,4862.187167,418.318833,1.972245,4851.377333,418.2784,1.97138,4844.1385,418.28575,1.971241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,10:00:00,54.416,5148.164167,418.433767,1.977035,5157.697333,418.35735,1.974729,5183.7415,418.367333,1.973243,5213.353667,418.312467,1.972671,5203.809333,418.318433,1.972222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,10:30:00,54.437,5174.801167,418.688567,1.982021,5214.084167,418.579367,1.97803,5233.968167,418.5105,1.976082,5229.543333,418.517417,1.975253,5245.677167,418.517667,1.974295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,11:00:00,54.458,5187.287167,418.723567,1.982866,5171.932667,418.74675,1.98022,5167.598833,418.67805,1.977874,5165.843667,418.642967,1.976799,5153.962667,418.638467,1.976089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,11:30:00,54.479,5081.427167,418.8342,1.985095,5086.5755,418.7732,1.981961,5085.471167,418.7797,1.978688,5070.786,418.731717,1.976535,5083.934667,418.723983,1.975974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,12:00:00,54.499,4727.868667,418.9033,1.978916,4717.817333,418.863567,1.976619,4714.9805,418.866933,1.97556,4712.0265,418.828417,1.974969,4709.171167,418.828667,1.974589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,12:30:00,54.52,4600.534167,418.8498,1.978361,4561.5935,418.889633,1.977256,4538.8545,418.879983,1.976094,4530.141,418.860133,1.975441,4513.801167,418.855383,1.975241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,13:00:00,54.541,4860.349,418.743867,1.978275,4828.121167,418.766417,1.977017,4813.204,418.743533,1.976266,4816.058167,418.719333,1.975703,4789.025,418.762867,1.97529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,13:30:00,54.562,5611.035,418.5075,1.980256,5568.06,418.501567,1.978536,5568.496167,418.475017,1.977283,5612.981333,418.455183,1.97678,5573.619333,418.449083,1.976514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,14:00:00,54.583,5895.076333,418.534783,1.981145,5874.383167,418.488,1.979563,5879.023,418.49225,1.97825,5880.526333,418.4996,1.977528,5875.626,418.4947,1.97734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,14:30:00,54.604,5859.8965,418.69085,1.984331,5846.259833,418.67815,1.982022,5846.26,418.659467,1.980206,5856.422167,418.595983,1.979444,5848.613667,418.629583,1.978847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,15:00:00,54.624,5956.5495,418.848583,1.984779,5958.155833,418.808967,1.982814,5947.994167,418.782067,1.981507,5936.524167,418.798517,1.980662,5937.2715,418.785067,1.980251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,15:30:00,54.645,5832.623667,418.999483,1.98877,5820.108,418.980083,1.98543,5818.6505,418.997267,1.982934,5821.863833,418.957667,1.982,5818.426667,418.967367,1.981327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,16:00:00,54.666,5802.473667,419.07275,1.985796,5803.743833,419.07945,1.983576,5802.174667,419.048817,1.982149,5808.003,419.031617,1.981417,5802.212167,419.015933,1.98111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,16:30:00,54.687,5784.727,419.087683,1.986685,5768.811333,419.08245,1.983987,5758.275833,419.0862,1.982598,5753.045,419.0548,1.98132,5749.383667,419.039133,1.981065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,17:00:00,54.708,5598.5955,419.245333,1.986266,5557.3865,419.2207,1.983987,5527.049333,419.225167,1.982628,5497.347333,419.217683,1.982022,5492.191833,419.238633,1.981484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,17:30:00,54.729,5280.953667,419.4172,1.98803,5243.443167,419.453817,1.985415,5230.8155,419.423183,1.983494,5228.7605,419.41645,1.982411,5218.7105,419.445617,1.982112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,18:00:00,54.749,5363.222167,419.51885,1.989689,5337.63,419.555433,1.987253,5338.116,419.548717,1.985437,5340.768333,419.490417,1.984249,5325.189,419.51135,1.983696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,18:30:00,54.77,5484.495333,419.536767,1.987238,5475.715833,419.50685,1.984996,5470.186167,419.466533,1.983689,5471.382,419.46275,1.983106,5466.562333,419.447083,1.982777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,19:00:00,54.791,5426.922333,419.605483,1.989158,5409.885833,419.571883,1.986274,5406.1125,419.538233,1.984578,5406.448667,419.5442,1.983547,5398.117167,419.53675,1.98327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,19:30:00,54.812,5572.7045,419.5203,1.988224,5549.354,419.503117,1.986042,5548.382667,419.471,1.984107,5556.6765,419.442617,1.983285,5541.507833,419.448583,1.982889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,20:00:00,54.833,5786.632667,419.479217,1.986984,5771.3145,419.465767,1.984578,5777.4045,419.448583,1.983068,5782.9715,419.422433,1.982067,5776.358333,419.437383,1.98179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,20:30:00,54.854,5788.351333,418.78205,1.977285,5766.607,418.731983,1.975051,5762.0865,418.692383,1.974064,5765.262,418.588533,1.973063,5752.820833,418.592267,1.973235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,21:00:00,54.874,5906.411333,418.588533,1.975095,5896.1745,418.542217,1.973825,5894.455833,418.57135,1.973108,5910.894833,418.51455,1.972906,5898.789333,418.554917,1.972495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,21:30:00,54.895,6113.7265,418.454783,1.974714,6078.495167,418.468967,1.973646,6080.550333,418.486167,1.973115,6086.191667,418.439833,1.972727,6081.783,418.464483,1.9726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,22:00:00,54.916,6190.8395,418.491383,1.975335,6164.388,418.49215,1.974184,6160.427667,418.510817,1.973721,6152.731,418.495133,1.973526,6151.087333,418.4817,1.973272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,22:30:00,54.937,5861.615667,419.28195,1.983016,5817.231167,419.314817,1.981798,5810.468667,419.30585,1.981043,5809.945667,419.291667,1.980737,5808.152167,419.347717,1.980587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,23:00:00,54.958,5639.169333,419.627917,1.987021,5615.594833,419.6152,1.985706,5609.729,419.569633,1.984839,5622.0955,419.572617,1.984316,5607.562,419.598033,1.984428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2020,23:30:00,54.979,5980.9835,419.5532,1.987036,5943.436,419.528533,1.985736,5945.303667,419.506133,1.985161,5946.5745,419.499383,1.984996,5938.616167,419.508333,1.984645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,00:00:00,55,6037.884,419.570367,1.987918,5955.167167,419.60775,1.986662,5946.648667,419.582333,1.98593,5956.9604,419.56964,1.985672,5938.242667,419.583817,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,00:30:00,55.02,5901.816,419.631633,1.986932,5824.030667,419.6481,1.985878,5808.862167,419.601017,1.985265,5803.856,419.6451,1.984705,5796.6825,419.61295,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,01:00:00,55.041,5754.464833,419.548717,1.984981,5661.810167,419.568883,1.983719,5648.173333,419.506117,1.982777,5657.102667,419.476233,1.9825,5641.971333,419.488933,1.982433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,01:30:00,55.062,5685.907833,419.315567,1.982882,5587.200167,419.338717,1.982015,5574.871333,419.326033,1.981327,5576.664667,419.3193,1.98126,5561.570833,419.329033,1.980984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,02:00:00,55.083,5637.6375,419.108583,1.981425,5526.115667,419.097383,1.980819,5517.447833,419.153433,1.980132,5516.476333,419.052567,1.979878,5506.501,419.127267,1.979825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,02:30:00,55.104,5563.663167,418.740967,1.979631,5471.979667,418.755167,1.979048,5461.1075,418.726767,1.978451,5462.789,418.701367,1.978047,5449.114667,418.728267,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,03:00:00,55.124,5512.404167,418.463767,1.978421,5428.865333,418.486167,1.977987,5420.7205,418.50185,1.977487,5416.610833,418.510817,1.977382,5407.307833,418.4884,1.977098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,03:30:00,55.145,5351.453667,418.44505,1.979175,5263.655667,418.515317,1.978622,5250.803667,418.4996,1.978309,5245.4985,418.499617,1.977965,5241.389,418.4615,1.978055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,04:00:00,55.166,4968.355333,418.577333,1.979542,4903.160667,418.5773,1.978817,4884.742,418.5908,1.978368,4871.478833,418.537717,1.977935,4865.799833,418.58555,1.978092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,04:30:00,55.187,4907.3455,418.646067,1.98049,4871.628333,418.631883,1.979676,4855.563167,418.664017,1.979482,4855.0775,418.622167,1.979459,4842.748667,418.629633,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,05:00:00,55.208,4933.796667,418.802983,1.983539,4890.533167,418.820167,1.982179,4882.724667,418.80075,1.981843,4878.839,418.792533,1.981492,4869.125167,418.791783,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,05:30:00,55.229,4912.0155,418.90685,1.983038,4873.8325,418.868,1.98197,4866.435167,418.862767,1.981387,4864.4925,418.872467,1.981058,4856.5345,418.88815,1.98114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,06:00:00,55.249,4873.048,419.00325,1.983636,4842.001,419.009217,1.982366,4834.229833,419.01895,1.982172,4823.358,419.037617,1.98203,4822.6855,419.0249,1.982052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,06:30:00,55.27,4481.506333,419.470267,1.986767,4458.193333,419.438883,1.985736,4442.9875,419.422433,1.98534,4430.919833,419.4374,1.985116,4425.950833,419.41495,1.985071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,07:00:00,55.291,4346.932667,419.503133,1.986199,4334.118,419.486683,1.985452,4330.681,419.541217,1.985258,4331.9885,419.509117,1.984869,4323.582333,419.4949,1.984891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,07:30:00,55.312,4428.304333,419.4949,1.984974,4421.916333,419.426183,1.984301,4425.876167,419.461283,1.98386,4422.327,419.411967,1.98342,4423.148833,419.45605,1.983427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,08:00:00,55.333,4344.018833,419.2334,1.98327,4334.753167,419.24755,1.982299,4332.436667,419.2431,1.981858,4337.816667,419.190033,1.981409,4328.29,419.1923,1.981357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,08:30:00,55.354,4560.487167,419.058533,1.981581,4552.977833,419.1086,1.980946,4553.426,419.08545,1.980401,4543.264,419.048067,1.98049,4548.942833,419.075733,1.980326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,09:00:00,55.374,4257.192167,419.188567,1.982433,4253.9415,419.181833,1.98185,4256.5195,419.207233,1.981469,4276.657167,419.142967,1.98117,4265.86,419.140717,1.981245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,09:30:00,55.395,4487.222667,419.425417,1.98587,4478.741667,419.435883,1.985825,4469.9245,419.46875,1.985429,4455.764833,419.5181,1.986034,4458.7535,419.4792,1.985661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,10:00:00,55.416,4358.477167,419.84535,1.990511,4358.141,419.828167,1.989718,4369.648167,419.813217,1.98936,4376.709333,419.822183,1.989285,4371.6655,419.848333,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,10:30:00,55.437,4574.273333,420.171883,1.994463,4577.299333,420.174883,1.994112,4588.134167,420.145733,1.993619,4601.472333,420.203267,1.993746,4595.1955,420.189083,1.993731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,11:00:00,55.458,4670.216167,420.304133,1.997019,4647.4635,420.272783,1.996384,4649.181833,420.285483,1.99598,4659.007833,420.269033,1.995756,4647.351167,420.303383,1.995629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,11:30:00,55.479,4574.721667,420.526067,1.998618,4567.772833,420.564933,1.997923,4566.951,420.551483,1.997602,4561.496333,420.541767,1.997445,4568.968333,420.544,1.997295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,12:00:00,55.499,4344.616667,420.525333,1.997542,4351.976667,420.4932,1.996713,4359.075167,420.494683,1.996302,4366.0615,420.445383,1.99545,4364.305833,420.438633,1.995719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,12:30:00,55.52,4459.837167,420.053817,1.993387,4453,420.066533,1.992252,4452.103667,420.051567,1.99187,4464.656833,420.015717,1.991243,4452.514667,420.02245,1.991332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,13:00:00,55.541,4660.875667,419.941,1.991997,4608.607833,419.9126,1.991146,4601.098333,419.9679,1.990779,4596.279,419.924533,1.990473,4585.93,419.9014,1.990398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,13:30:00,55.562,4380.258833,419.926783,1.991781,4297.7285,419.955167,1.991153,4263.9545,419.9776,1.990675,4242.92,419.992533,1.990428,4239.931333,419.999283,1.990466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,14:00:00,55.583,4079.541333,419.961917,1.990899,4053.239333,419.934283,1.98986,4046.140667,419.955167,1.989584,4039.229333,419.92455,1.989307,4033.774667,419.934233,1.989308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,14:30:00,55.604,4112.045333,419.881983,1.990712,4123.178833,419.889433,1.989472,4135.919,419.8401,1.989076,4152.918167,419.815467,1.988867,4145.558,419.843833,1.9888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,15:00:00,55.624,4155.869333,419.8192,1.989591,4157.7005,419.805,1.988904,4170.515167,419.802017,1.988575,4170.701667,419.809467,1.988269,4173.242167,419.808733,1.988276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,15:30:00,55.645,4319.0615,419.799033,1.989532,4320.1825,419.802767,1.988747,4326.87,419.757933,1.988149,4336.0235,419.78855,1.987865,4332.474167,419.767633,1.988052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,16:00:00,55.666,3998.4685,419.7116,1.987895,3993.0885,419.72505,1.986461,3992.714667,419.725783,1.986184,3973.5485,419.7146,1.985818,3985.691,419.714567,1.985721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,16:30:00,55.687,3540.088333,419.85655,1.986349,3539.154167,419.853567,1.985758,3543.5255,419.837867,1.985616,3526.2275,419.849867,1.985243,3543.189333,419.88495,1.985138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,17:00:00,55.708,3483.822833,419.960417,1.986431,3517.335667,419.908867,1.985743,3545.244167,419.870767,1.985325,3571.658167,419.841633,1.985033,3567.996833,419.81245,1.984862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,17:30:00,55.729,3624.822667,419.7564,1.984824,3651.759833,419.729517,1.984316,3673.0555,419.698883,1.983681,3684.076833,419.677967,1.983218,3689.419667,419.674983,1.983061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,18:00:00,55.749,3570.500167,419.596533,1.983464,3579.765667,419.5405,1.982224,3578.756667,419.5487,1.981775,3567.436333,419.535983,1.981529,3575.469167,419.58755,1.981379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,18:30:00,55.77,3415.826167,419.557683,1.98262,3408.428833,419.474733,1.981522,3406.747167,419.505383,1.981051,3420.645833,419.403733,1.980371,3410.296833,419.460533,1.980595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,19:00:00,55.791,3325.824,419.5091,1.981985,3370.096167,419.444083,1.980498,3379.549,419.40375,1.979967,3391.765833,419.411967,1.979668,3400.0225,419.438867,1.979556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,19:30:00,55.812,3166.778667,419.585333,1.982329,3191.212667,419.547233,1.981103,3232.571,419.49865,1.980199,3263.020333,419.407483,1.979728,3272.622167,419.450817,1.979444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,20:00:00,55.833,3298.700167,419.425417,1.981596,3340.021,419.38655,1.980453,3384.5925,419.329033,1.979108,3428.342,419.302867,1.97863,3432.414167,419.3081,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,20:30:00,55.854,3180.340667,419.683933,1.986281,3264.776333,419.571133,1.983614,3328.7755,419.444867,1.981238,3362.512333,419.406,1.979915,3380.109333,419.3761,1.979101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,21:00:00,55.874,3483.187667,419.365617,1.982284,3525.106667,419.279717,1.98055,3559.217,419.217683,1.978891,3592.2065,419.128017,1.97789,3593.1405,419.126517,1.977315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,21:30:00,55.895,3617.201,419.218433,1.979833,3640.626333,419.137733,1.978466,3652.843333,419.140733,1.977741,3666.3305,419.103383,1.977502,3669.095333,419.091417,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,22:00:00,55.916,3463.648,419.382067,1.980714,3541.545333,419.319317,1.978802,3579.466667,419.272233,1.97789,3595.0835,419.2177,1.977053,3609.504667,419.222167,1.97677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,22:30:00,55.937,3208.585667,419.972367,1.994598,3267.429,419.90885,1.988381,3321.4525,419.805733,1.983928,3348.9875,419.772867,1.981454,3377.5685,419.6518,1.979325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,23:00:00,55.958,3245.572667,419.7041,1.98197,3261.3765,419.656283,1.979908,3256.183333,419.598767,1.978249,3243.518167,419.541967,1.977188,3252.746167,419.50835,1.976739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2020,23:30:00,55.979,2944.37,419.514333,1.97798,2913.920667,419.4979,1.977262,2900.097167,419.48445,1.976777,2890.7195,419.523283,1.976246,2875.626,419.514333,1.976096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,00:00:00,56,3008.593167,419.7288,1.982142,2970.148833,419.707117,1.979706,2951.804833,419.595783,1.977315,2927.8638,419.55258,1.976436,2928.0805,419.601,1.975932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,00:30:00,56.02,3201.375167,419.695167,1.982134,3183.852667,419.70785,1.980528,3178.584833,419.673467,1.979228,3181.760667,419.64135,1.977778,3163.677833,419.616717,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,01:00:00,56.041,3305.6865,419.65855,1.979728,3318.688167,419.581567,1.977995,3338.265,419.553183,1.976568,3346.5965,419.49865,1.97588,3351.229333,419.46425,1.975222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,01:30:00,56.062,3030.374667,420.16665,1.98658,3074.460167,420.0329,1.981335,3109.654,419.85955,1.977995,3131.921167,419.747467,1.976575,3154.076167,419.674967,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,02:00:00,56.083,2864.753833,420.431917,1.985101,2896.211667,420.343767,1.981469,2924.718,420.245117,1.979362,2950.198167,420.130783,1.977457,2967.3095,420.053067,1.976657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,02:30:00,56.104,2752.708833,420.659067,1.990099,2818.202333,420.52755,1.986311,2868.751333,420.378867,1.980221,2906.8595,420.243617,1.978525,2924.456667,420.10985,1.976881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,03:00:00,56.124,2731.592667,420.558567,1.984296,2800.275333,420.384617,1.980363,2858.2245,420.2244,1.977721,2900.897,420.13805,1.976216,2924.616833,420.04855,1.975563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,03:30:00,56.145,2601.619,420.746117,1.987372,2693.045167,420.575083,1.983424,2787.681667,420.4209,1.980153,2864.0915,420.356233,1.978357,2911.424167,420.320717,1.977272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,04:00:00,56.166,2469.363667,420.944383,1.987103,2643.6145,420.713517,1.981551,2755.585,420.540933,1.978069,2784.016667,420.443033,1.976373,2810.580167,420.391483,1.975708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,04:30:00,56.187,2510.0875,420.678483,1.98052,2534.073,420.587333,1.978682,2559.665167,420.5313,1.977442,2586.453,420.561933,1.976299,2609.990333,420.49245,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,05:00:00,56.208,2384.629667,420.5739,1.983562,2459.2395,420.425917,1.980199,2495.703667,420.372117,1.978301,2521.557333,420.325817,1.977382,2532.877667,420.286217,1.97662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,05:30:00,56.229,2218.037833,421.114867,1.990107,2267.727667,421.0155,1.987514,2301.389667,421.005767,1.986617,2338.713167,420.867517,1.9825,2347.156833,420.854817,1.981081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,06:00:00,56.249,2068.407833,421.350217,1.989277,2111.447333,421.22545,1.986379,2155.271833,421.163417,1.983696,2200.216833,421.114117,1.982321,2237.129167,421.053583,1.981559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,06:30:00,56.27,1860.793667,422.03845,1.995196,1914.1075,421.853117,1.99063,2005.977833,421.66255,1.985706,2104.3115,421.47725,1.983195,2107.7115,421.369667,1.981895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,07:00:00,56.291,1853.545667,421.9226,1.991497,1936.188,421.760467,1.988919,2001.718833,421.661083,1.986379,2036.127833,421.515367,1.984234,1992.08,421.484,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,07:30:00,56.312,2048.083667,421.262817,1.989337,2166.928167,421.113383,1.98457,2196.293833,420.9587,1.981529,2176.716833,420.791317,1.979885,2255.361333,420.669533,1.9786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,08:00:00,56.333,1899.873,421.773917,1.9974,2020.7355,421.3936,1.990421,2120.974667,421.259083,1.985751,2110.737667,421.1739,1.98386,2116.341667,421.025967,1.980983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,08:30:00,56.354,1717.141167,422.27305,1.99876,1794.777,422.153517,1.992999,1908.764833,421.92785,1.989636,1944.37,421.8083,1.984966,1985.279833,421.591567,1.982089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,09:00:00,56.374,1925.727,423.532867,2.034776,1999.290167,423.45965,2.024942,2045.0945,423.29525,2.013958,2186.953667,423.318433,2.014519,2447.358333,422.86485,2.003408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,09:30:00,56.395,1919.749,425.116217,2.049032,1992.602667,424.416067,2.029919,2091.870333,423.17195,2.007106,2215.758833,422.519633,1.997572,2246.021333,422.0048,1.986633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,10:00:00,56.416,2078.233833,421.762717,1.995786,2200.963833,421.330067,1.98788,2269.745333,421.075267,1.983434,2315.960667,420.804767,1.980438,2325.674333,420.73305,1.97993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,10:30:00,56.437,2056.900833,421.705917,1.987402,2075.88,421.622233,1.984839,2083.277167,421.579633,1.983188,2074.0495,421.5886,1.981895,2093.289833,421.492967,1.981394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,11:00:00,56.458,2168.123667,421.596817,1.985997,2183.441667,421.519117,1.983718,2193.678833,421.45785,1.981992,2219.270833,421.376383,1.980984,2219.607,421.3465,1.980632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,11:30:00,56.479,2358.066333,421.193333,1.989756,2373.384167,421.076,1.986498,2381.454167,420.957983,1.983248,2402.376333,420.82645,1.981701,2392.5875,420.863067,1.98052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,12:00:00,56.499,2655.981667,420.730033,1.990301,2621.497167,420.694917,1.987477,2615.034,420.644883,1.984772,2601.808333,420.592583,1.982799,2592.542833,420.516333,1.981499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,12:30:00,56.52,2468.2435,421.289733,1.992027,2484.084333,421.165683,1.987402,2489.165333,421.064817,1.984787,2506.239333,420.940767,1.982777,2512.628,420.872733,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,13:00:00,56.541,2401.0685,421.460817,1.996115,2429.276,421.348717,1.99196,2473.212167,421.141017,1.987111,2531.009667,420.941517,1.984055,2558.992667,420.8242,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,13:30:00,56.562,2665.2845,421.519117,2.00547,2686.131667,421.177617,1.995024,2753.045,420.8257,1.985228,2857.8795,420.514867,1.981507,2926.287167,420.3811,1.980035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,14:00:00,56.583,3314.1675,420.400517,1.992565,3356.982833,420.275,1.988508,3395.0535,420.122567,1.984353,3435.4405,419.9268,1.98123,3447.433667,419.85805,1.980259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,14:30:00,56.604,3428.417,420.050067,1.994434,3473.025833,419.940983,1.989143,3482.889,419.923033,1.987993,3493.872833,419.88945,1.985639,3499.925333,419.819183,1.98333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,15:00:00,56.624,3573.7875,419.957433,1.990697,3579.765333,419.8715,1.986827,3594.859167,419.81545,1.984697,3608.384,419.7639,1.981843,3603.452167,419.74745,1.980752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,15:30:00,56.645,3639.523667,419.780567,1.984539,3648.422833,419.687217,1.981996,3660.5335,419.628867,1.980415,3667.488167,419.561,1.979605,3672.2535,419.5529,1.978929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,16:00:00,56.666,3495.609833,419.555167,1.983768,3518.984333,419.5315,1.98149,3542.174667,419.498383,1.979976,3552.804,419.450133,1.979281,3560.9115,419.465933,1.978908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,16:30:00,56.687,3367.698667,419.807183,1.983567,3427.7765,419.715433,1.981434,3476.913333,419.6003,1.980239,3497.391667,419.59795,1.97951,3522.184833,419.5577,1.979084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,17:00:00,56.708,3337.420333,419.775183,1.984199,3379.369667,419.68955,1.981971,3395.951,419.6308,1.9806,3418.796,419.619767,1.97993,3417.649167,419.6024,1.979414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,17:30:00,56.729,3422.4365,419.796367,1.983598,3410.150667,419.723817,1.982002,3405.408333,419.709233,1.980928,3398.391667,419.700333,1.979729,3395.998,419.697033,1.979324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,18:00:00,56.749,3404.211,419.939167,1.987009,3408.509333,419.91995,1.984955,3419.537,419.884867,1.982807,3431.3095,419.856133,1.981577,3428.2975,419.832483,1.980427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,18:30:00,56.77,3144.6225,420.18785,1.985952,3129.1235,420.169867,1.983071,3112.014667,420.13805,1.981615,3089.5305,420.100783,1.980849,3092.666833,420.12445,1.980191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,19:00:00,56.791,3036.1275,420.5125,1.989419,3035.6045,420.400467,1.986206,3046.065667,420.28615,1.984353,3054.882833,420.268217,1.983875,3047.373167,420.233833,1.983785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,19:30:00,56.812,3233.542833,420.169633,1.987626,3207.203167,420.088183,1.985071,3196.406,419.996267,1.982792,3190.017167,420.009733,1.981192,3183.254833,419.959667,1.980543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,20:00:00,56.833,3277.404333,420.42445,1.993492,3253.867,420.338517,1.989435,3252.783333,420.249583,1.986931,3257.8645,420.267517,1.98593,3246.506833,420.243617,1.984719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,20:30:00,56.854,3319.659333,420.696433,1.998513,3315.101167,420.45805,1.992745,3319.211,420.328033,1.988642,3317.529833,420.240633,1.988455,3312.7475,420.21,1.986834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,21:00:00,56.874,3180.113333,420.718433,2.000599,3162.621167,420.6611,2.000256,3153.083667,420.632533,2.001138,3114.224,420.434,1.992839,3118.887333,420.446917,1.991729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,21:30:00,56.895,2831.045833,420.329567,1.987138,2766.6885,420.253817,1.98519,2731.533833,420.2397,1.983778,2696.457833,420.2351,1.98284,2678.138167,420.212117,1.982284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,22:00:00,56.916,2733.514333,420.192433,1.98571,2669.898167,420.219083,1.983975,2630.684333,420.195933,1.982807,2610.713667,420.166517,1.982768,2586.605167,420.1505,1.982251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,22:30:00,56.937,2741.426833,420.218167,1.987057,2685.246167,420.198533,1.985255,2645.801667,420.219233,1.984021,2621.276,420.20145,1.983208,2605.7875,420.2115,1.982869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,23:00:00,56.958,2674.802,420.555983,1.996999,2623.809167,420.4632,1.990418,2597.9615,420.366267,1.986896,2576.794333,420.339717,1.985363,2562.5935,420.339767,1.984239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2020,23:30:00,56.979,2621.863,421.005217,2.002594,2613.5695,420.81255,1.996146,2613.832167,420.74845,1.993801,2623.510167,420.679933,1.987944,2615.103333,420.637233,1.986329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,00:00:00,57,2556.639,421.971183,2.066218,2568.295667,421.8748,2.047067,2582.791667,421.714117,2.025473,2614.1674,421.30468,2.008411,2607.038667,421.309883,2.002571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,00:30:00,57.02,2413.397667,422.5301,2.050826,2464.133667,422.23345,2.037779,2501.6065,422.039183,2.024031,2531.681833,421.708167,2.010469,2543.002333,421.562433,2.005769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,01:00:00,57.041,2509.788667,422.639933,2.035134,2527.833833,422.114667,2.016895,2550.026167,422.013783,2.014675,2551.856833,422.04665,2.010454,2557.722667,421.86355,2.00807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,01:30:00,57.062,2584.846667,422.002567,1.999216,2578.794167,421.903933,1.995913,2585.070667,421.859133,1.992745,2581.895167,421.835933,1.991564,2581.708167,421.78885,1.989868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,02:00:00,57.083,2533.848833,422.172183,2.003602,2531.084333,422.046667,2.001054,2531.981,421.9114,1.996727,2534.596167,421.922633,1.99468,2525.592167,421.892717,1.99125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,02:30:00,57.104,2655.533167,421.491467,1.991915,2648.397167,421.42645,1.990989,2641,421.39805,1.988695,2644.399667,421.3592,1.986827,2632.033333,421.325583,1.98531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,03:00:00,57.124,2629.007,421.974167,1.99196,2595.120667,422.031717,1.991527,2573.600833,422.01825,1.990062,2556.153333,422.056333,1.988553,2540.499333,422.0713,1.987492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,03:30:00,57.145,2549.876833,422.669833,1.991377,2529.0295,422.61605,1.99075,2521.52,422.610817,1.989629,2514.682833,422.568933,1.987709,2503.026167,422.618267,1.986962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,04:00:00,57.166,2674.176167,422.104167,1.991975,2674.624333,422.081767,1.991041,2671.4115,421.998817,1.98924,2675.409333,421.94205,1.987096,2663.042667,421.927083,1.985504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,04:30:00,57.187,2696.0325,422.321633,1.99072,2675.670667,422.2813,1.98927,2665.359333,422.2641,1.988164,2658.821,422.303717,1.987507,2650.115833,422.24245,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,05:00:00,57.208,2638.0485,422.6093,1.990122,2618.658,422.533083,1.989599,2608.496,422.515167,1.988187,2585.892667,422.584633,1.986983,2580.027,422.564483,1.986184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,05:30:00,57.229,2675.1105,422.4875,1.991729,2655.0475,422.461367,1.991258,2647.089667,422.446417,1.989562,2639.991167,422.443417,1.98871,2636.964833,422.485267,1.988142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,06:00:00,57.249,2621.422667,422.77145,1.992281,2606.665,422.78265,1.991616,2605.282833,422.7468,1.990832,2603.078667,422.704217,1.989689,2594.934,422.746783,1.989091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,06:30:00,57.27,2642.344667,422.7976,1.98995,2626.504,422.805817,1.989166,2623.066667,422.780433,1.988359,2614.959167,422.812517,1.987006,2609.3925,422.80955,1.98664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,07:00:00,57.291,2729.956,422.466583,1.986543,2722.6705,422.389633,1.986095,2720.5785,422.357517,1.985205,2719.121333,422.350783,1.983868,2712.06,422.3829,1.983397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,07:30:00,57.312,2764.738667,422.270817,1.987156,2757.603,422.201333,1.986319,2757.528333,422.202083,1.985415,2756.332667,422.149783,1.984279,2749.570333,422.158733,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,08:00:00,57.333,2803.594167,422.000317,1.986468,2791.900333,422.035433,1.985833,2792.161833,422.016017,1.984645,2787.417,422.002583,1.98398,2782.447833,422.022733,1.983098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,08:30:00,57.354,2816.670667,421.9727,1.986027,2816.259333,421.926367,1.985444,2816.483667,421.903183,1.984241,2820.033167,421.829217,1.983375,2814.727833,421.910633,1.982702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,09:00:00,57.374,2906.822167,421.677517,1.985863,2893.185333,421.656567,1.985019,2885.6385,421.6439,1.98398,2881.715667,421.64465,1.982732,2876.559833,421.635683,1.982052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,09:30:00,57.395,2806.5085,422.134067,1.987686,2796.906667,422.160983,1.986475,2788.687167,422.099717,1.984705,2778.787,422.146033,1.983719,2773.780167,422.0773,1.982448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,10:00:00,57.416,2734.700833,422.497967,1.990518,2742.807833,422.434483,1.988822,2753.717667,422.400833,1.986603,2759.359,422.422517,1.984988,2761.1895,422.432967,1.983038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,10:30:00,57.437,2763.020333,422.554767,1.990062,2751.3265,422.481533,1.98738,2745.311,422.494217,1.985975,2749.9815,422.445683,1.984951,2739.782,422.495,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,11:00:00,57.458,2732.795333,422.53385,1.99137,2721.998167,422.505433,1.989696,2713.8535,422.433717,1.986827,2708.623,422.41205,1.985265,2704.999,422.391883,1.983472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,11:30:00,57.479,2756.855833,422.480033,1.988216,2742.397333,422.515917,1.98676,2734.812833,422.447917,1.985302,2732.7205,422.474067,1.98407,2722.521333,422.439683,1.983277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,12:00:00,57.499,2764.141167,422.672067,1.987604,2741.948833,422.629467,1.986917,2725.622167,422.6758,1.98522,2712.3215,422.633233,1.983726,2705.559333,422.62575,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,12:30:00,57.52,2815.848667,422.727367,1.991153,2798.1395,422.67505,1.98992,2779.459,422.670583,1.987851,2778.9735,422.563733,1.986483,2766.009333,422.580917,1.985011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,13:00:00,57.541,2877.419333,422.462833,1.989188,2846.111,422.454667,1.987783,2826.832667,422.462117,1.986364,2811.141167,422.45015,1.985385,2801.016333,422.433717,1.984331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,13:30:00,57.562,2902.899333,422.7692,1.990757,2873.869667,422.685517,1.989023,2871.067833,422.616033,1.988314,2875.289667,422.651133,1.988538,2868.676667,422.633933,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,14:00:00,57.583,2709.855833,423.286283,2.01339,2815.362667,422.876783,1.996832,2887.543833,422.654133,1.988418,2940.372333,422.420283,1.984406,2953.149667,422.347783,1.982463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,14:30:00,57.604,2720.727833,423.662133,2.069581,2836.9575,422.89625,2.038512,2892.923833,422.54355,2.019719,2923.634667,422.333567,2.007824,2946.7235,422.1804,2.003236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,15:00:00,57.624,2837.517833,422.185633,1.997033,2892.326167,422.054133,1.991968,2930.023333,421.918883,1.988105,2974.52,421.827733,1.985019,2985.877667,421.770933,1.983592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,15:30:00,57.645,2934.805167,421.94505,1.992558,2988.2315,421.8023,1.988501,3029.5525,421.785117,1.985803,3052.080833,421.66705,1.984271,3065.979333,421.644633,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,16:00:00,57.666,3062.019167,421.961467,1.992386,3068.818833,421.946533,1.988261,3075.132833,421.847133,1.985564,3090.6,421.818,1.984054,3100.650167,421.695433,1.983009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,16:30:00,57.687,3133.041833,422.019767,1.994501,3146.9775,421.8875,1.989576,3190.951167,421.72235,1.985706,3257.490833,421.48175,1.982993,3282.448,421.419717,1.982015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,17:00:00,57.708,3644.736,420.635883,1.988344,3706.119833,420.591817,1.985609,3737.465333,420.434167,1.983113,3832.436833,420.202517,1.981156,3839.871667,420.130033,1.979265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,17:30:00,57.729,4190.0175,419.731783,1.978645,4167.712667,419.7176,1.97662,4159.007833,419.74075,1.975424,4206.418833,419.5756,1.97399,4185.496833,419.550967,1.973295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,18:00:00,57.749,4639.580333,419.000983,1.975006,4656.243167,418.90835,1.973167,4671.337167,418.8254,1.971659,4693.977667,418.764867,1.970844,4681.872333,418.820167,1.97044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,18:30:00,57.77,4951.393833,418.571317,1.972727,4947.3215,418.494383,1.970851,4956.998,418.46225,1.969723,4972.129,418.416683,1.968804,4967.346833,418.4107,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,19:00:00,57.791,4935.9635,418.4428,1.97174,4937.682167,418.39125,1.970164,4929.537667,418.350917,1.969103,4913.098833,418.37035,1.968714,4910.782667,418.335983,1.968266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,19:30:00,57.812,4664.2755,418.5056,1.972151,4641.112,418.454783,1.970732,4633.6775,418.441333,1.969551,4621.460333,418.4533,1.968819,4623.739,418.410683,1.968849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,20:00:00,57.833,3777.292333,418.808217,1.971897,3669.655667,418.808983,1.97044,3592.356,418.834367,1.969932,3538.145667,418.850067,1.969686,3530.038167,418.819433,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,20:30:00,57.854,3452.664,418.761883,1.97118,3377.867333,418.806717,1.970418,3333.1465,418.83365,1.970067,3309.982833,418.842583,1.969723,3289.434333,418.839617,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,21:00:00,57.874,3449.114667,418.8075,1.971322,3350.6315,418.829883,1.970455,3296.495667,418.838083,1.970059,3267.951833,418.8635,1.969805,3244.937667,418.832883,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,21:30:00,57.895,3333.594833,418.864983,1.971315,3258.7985,418.9233,1.970799,3219.009333,418.888917,1.970111,3190.502833,418.930033,1.969566,3181.611,418.894167,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,22:00:00,57.916,3109.206,419.100367,1.972114,3087.536667,419.099633,1.971561,3077.972167,419.105617,1.970777,3068.669,419.083933,1.970433,3062.6915,419.1086,1.97044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,22:30:00,57.937,3074.124,419.217717,1.972622,3053.612667,419.200533,1.971688,3040.611333,419.202,1.971053,3031.383,419.172117,1.97059,3023.201167,419.188567,1.970425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,23:00:00,57.958,3011.582,419.1811,1.971837,2965.254667,419.141467,1.971225,2928.865333,419.186317,1.970403,2913.024167,419.172117,1.970284,2898.191833,419.191517,1.970037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2020,23:30:00,57.979,2886.423167,419.227383,1.971569,2862.773667,419.185567,1.970904,2851.341333,419.20275,1.970306,2845.064667,419.1781,1.970112,2839.161833,419.1863,1.970074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,00:00:00,58,2763.0205,419.305133,1.971838,2739.408167,419.2864,1.971105,2727.901167,419.254333,1.970515,2724.1876,419.27374,1.970231,2710.304167,419.202017,1.970045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,00:30:00,58.02,2678.2115,419.27,1.972906,2656.168333,419.304383,1.971808,2644.810667,419.290167,1.970866,2630.501167,419.294667,1.970448,2622.693167,419.273,1.970119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,01:00:00,58.041,2470.260667,419.581583,1.979444,2448.404667,419.62865,1.976343,2438.429167,419.526283,1.973623,2426.175,419.520317,1.972256,2426.249833,419.53975,1.971658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,01:30:00,58.062,2240.715833,420.061283,1.983606,2240.379667,419.970117,1.979085,2246.021,419.83265,1.975051,2247.9265,419.799,1.973698,2249.607833,419.745983,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,02:00:00,58.083,2048.232833,421.154433,2.014496,2118.583167,420.4349,1.993044,2142.232667,420.1517,1.98253,2173.578667,419.9081,1.974894,2185.795333,419.758667,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,02:30:00,58.104,1942.464333,421.5998,2.024135,1986.849167,421.078233,2.004663,2021.706833,420.674033,1.989778,2022.902333,420.4364,1.983868,2026.003333,420.209233,1.978854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,03:00:00,58.124,1773.929667,422.314167,2.03642,1797.765833,422.032467,2.023418,1836.5465,421.490717,2.005724,1871.628167,420.963183,1.990197,1874.579833,420.708383,1.983121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,03:30:00,58.145,1649.406167,422.920867,2.077435,1696.480667,422.3418,2.055339,1750.467,421.71265,2.027087,1792.161833,421.126083,2.001286,1819.958167,420.514833,1.981753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,04:00:00,58.166,1626.354333,422.160217,2.04626,1657.812333,421.8546,2.030061,1684.077,421.434667,2.019644,1720.914667,421.128333,2.006344,1729.806667,420.859333,1.996257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,04:30:00,58.187,1719.681667,420.474517,2.005657,1764.701667,420.30415,1.998879,1798.1395,420.203267,1.987604,1815.886,420.1106,1.977584,1820.7055,419.997017,1.974363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,05:00:00,58.208,1950.982667,420.282467,1.987596,1980.647333,420.144217,1.981103,2005.2305,420.107617,1.974961,2021.108833,420.096417,1.97183,2017.335667,420.03065,1.970911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,05:30:00,58.229,1854.442333,421.341267,2.018852,1914.780167,421.152233,2.00866,1947.3585,420.948983,1.998102,1987.073167,420.8526,1.987335,2007.5095,420.789817,1.983465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,06:00:00,58.249,1749.645167,423.0255,2.049563,1803.295167,422.543567,2.02492,1860.009,422.3971,2.015513,1885.452,422.127367,2.00556,1925.017,421.770167,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,06:30:00,58.27,1747.291667,423.3737,2.034514,1826.720667,422.586133,2.011515,1933.348167,422.059333,2.001457,1958.5295,422.120583,2.001158,2014.720167,421.6992,1.993335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,07:00:00,58.291,1707.166,424.958533,2.03967,1745.05,424.573717,2.024965,1794.067167,424.039483,2.015199,1822.835,423.834,2.009886,1878.8015,423.161483,2.001315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,07:30:00,58.312,1593.2155,427.873433,2.093193,1629.119,426.900583,2.059172,1719.196167,425.664683,2.03828,1798.027333,424.522933,2.003714,1878.390667,423.446917,1.988792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,08:00:00,58.333,1515.280667,428.742467,2.083315,1632.818,427.073933,2.047075,1728.461333,425.781983,2.020706,1745.6475,424.417583,1.99598,1846.559,423.785417,1.99211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,08:30:00,58.354,1630.501333,427.696367,2.088657,1683.703167,426.817633,2.069858,1760.0315,425.53615,2.035224,1862.3255,425.2238,2.023866,1865.6505,424.02825,2.00198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,09:00:00,58.374,1798.6625,423.565017,2.019061,1867.294667,422.805833,2.000307,1922.9245,422.3306,1.986774,1967.085333,422.0362,1.979631,1969.812667,421.91065,1.975977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,09:30:00,58.395,1780.542667,424.307733,2.023732,1820.257,423.76675,2.006897,1845.625333,423.40285,1.999298,1860.532167,423.272833,1.99397,1880.594667,422.76845,1.985766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,10:00:00,58.416,1843.122,421.99285,1.984675,1867.144833,422.040683,1.983659,1887.32,421.9585,1.980737,1904.617833,421.827717,1.977464,1908.241833,421.839667,1.975925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,10:30:00,58.437,1877.9795,422.1154,1.982119,1896.1745,422.063117,1.979205,1911.679,422.029467,1.977591,1918.665667,421.957,1.975432,1920.048167,421.978667,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,11:00:00,58.458,1896.884167,422.069833,1.982276,1910.558333,422.003317,1.979071,1920.421667,421.958483,1.97668,1930.322,421.936067,1.974864,1928.4915,421.943517,1.973459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,11:30:00,58.479,1951.3565,422.0302,1.982515,1955.316667,421.950283,1.979795,1961.854667,421.862083,1.977501,1962.9755,421.8083,1.975902,1957.408667,421.796333,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,12:00:00,58.499,1997.123167,421.496683,1.978615,1983.1875,421.45185,1.977105,1964.694333,421.4212,1.974961,1955.167,421.35845,1.973631,1932.937333,421.3562,1.972383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,12:30:00,58.52,2035.791667,421.2389,1.977195,2000.261667,421.276267,1.976253,1971.008,421.204517,1.974453,1942.128167,421.221733,1.972854,1913.5845,421.212767,1.971912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,13:00:00,58.541,2044.608833,421.31735,1.976247,2005.865667,421.322567,1.975581,1973.660667,421.3435,1.974094,1931.592333,421.261317,1.972577,1914.481167,421.337517,1.97198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,13:30:00,58.562,2042.852833,421.481,1.97591,2007.995,421.445883,1.975066,1964.8435,421.398033,1.973474,1939.7,421.359217,1.97245,1912.762667,421.308367,1.971606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,14:00:00,58.583,1978.554833,421.732817,1.9765,1943.697333,421.713383,1.975282,1924.232333,421.690217,1.974176,1915.078833,421.7216,1.97322,1898.5655,421.6992,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,14:30:00,58.604,1945.3785,421.98015,1.978167,1921.131333,421.980917,1.977352,1896.884,421.942033,1.975656,1876.074333,421.9331,1.974049,1858.365,421.944267,1.972839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,15:00:00,58.624,1885.489,422.007067,1.980782,1864.156,421.974133,1.978764,1851.005,421.936817,1.97662,1832.287333,421.815017,1.975447,1822.2,421.841183,1.974729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,15:30:00,58.645,1883.808,421.485483,1.979332,1856.049167,421.464583,1.97789,1837.816667,421.46755,1.976142,1813.569667,421.438417,1.974012,1792.8345,421.436167,1.972951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,16:00:00,58.666,1882.7245,421.5587,1.978667,1854.591667,421.566933,1.977442,1840.357333,421.548233,1.97588,1819.285667,421.593817,1.974281,1804.154667,421.573633,1.9731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,16:30:00,58.687,1839.834167,422.207317,1.979698,1829.335667,422.152767,1.978458,1820.331833,422.150533,1.976709,1811.103833,422.1595,1.974931,1797.429833,422.14455,1.973295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,17:00:00,58.708,1847.5305,421.7149,1.979317,1833.8565,421.663317,1.978062,1823.769,421.625217,1.976209,1815.101167,421.580383,1.974438,1793.469333,421.607267,1.97319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,17:30:00,58.729,1945.079667,421.055817,1.979945,1907.718833,420.98335,1.97783,1887.245333,421.040883,1.976172,1868.602,420.951983,1.974371,1840.992333,420.998317,1.972831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,18:00:00,58.749,1924.381833,421.01995,1.97647,1905.925667,420.993067,1.975282,1889.2625,420.98335,1.973653,1872.263167,420.982633,1.972002,1853.097167,420.981833,1.971135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,18:30:00,58.77,1867.443833,421.351733,1.977606,1849.884167,421.3749,1.976605,1829.9335,421.420467,1.975357,1816.745167,421.421983,1.973937,1806.919333,421.397317,1.972555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,19:00:00,58.791,1729.096667,422.151267,1.984525,1726.518833,422.109433,1.983509,1738.250167,421.9697,1.980782,1743.4435,421.946533,1.977957,1741.799333,421.90095,1.976074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,19:30:00,58.812,1818.314333,421.241133,1.976739,1823.582167,421.164917,1.975596,1822.648,421.1171,1.973638,1817.230667,421.083467,1.971912,1807.741,421.0917,1.970874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,20:00:00,58.833,1957.969167,420.698683,1.976821,1935.440667,420.65755,1.975746,1914.892167,420.591083,1.974311,1908.578,420.549217,1.972801,1890.981167,420.521583,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,20:30:00,58.854,2144.922833,420.267517,1.974229,2113.8385,420.251083,1.974109,2083.389667,420.23765,1.97378,2054.6215,420.218967,1.973026,2018.269333,420.265283,1.972428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,21:00:00,58.874,2046.663667,420.281717,1.977016,2013.562,420.316817,1.975723,1972.315833,420.334033,1.974812,1937.495167,420.293683,1.973922,1926.6235,420.28545,1.972682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,21:30:00,58.895,1891.9525,421.18585,1.98398,1850.9305,421.245633,1.981701,1832.436833,421.229933,1.979101,1817.230833,421.229167,1.977703,1809.086333,421.2643,1.975805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,22:00:00,58.916,1694.724667,422.53905,1.996967,1703.355,422.418783,1.992237,1719.980667,422.183383,1.982373,1739.7445,421.936083,1.976336,1757.266667,421.693967,1.973877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,22:30:00,58.937,1661.884667,423.162983,2.015311,1669.879667,422.917167,2.00748,1700.216667,422.59435,1.991549,1721.8115,422.345517,1.983591,1735.672333,422.146033,1.977479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,23:00:00,58.958,1537.958833,425.27835,2.100725,1550.026167,425.196917,2.067407,1599.081,424.4639,2.015647,1638.646167,423.98195,1.996301,1673.653167,423.16075,1.982538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2020,23:30:00,58.979,1575.469167,425.00115,2.020758,1598.072167,424.61335,2.011104,1629.193667,424.07985,1.993507,1665.433833,423.2624,1.985698,1672.831,423.065117,1.979175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,00:00:00,59,1632.3695,423.970733,2.01685,1639.243833,423.741333,2.010865,1653.441167,423.383417,1.999298,1659.1796,423.40554,1.992316,1682.134,422.737833,1.981215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,00:30:00,59.02,1665.5085,422.632467,2.035403,1667.0775,422.4419,2.025592,1678.286,422.199833,2.007398,1682.5825,421.999567,1.991646,1680.041833,421.829233,1.980177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,01:00:00,59.041,1724.762667,420.88845,1.978503,1713.068833,420.891433,1.977487,1705.484667,420.84585,1.976179,1696.368667,420.85035,1.975118,1682.246167,420.819733,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,01:30:00,59.062,1885.638667,420.847383,1.979586,1856.796167,420.8085,1.978757,1827.804,420.804767,1.977173,1806.545833,420.797317,1.975096,1781.663333,420.825683,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,02:00:00,59.083,1916.2745,420.878767,1.98058,1881.865333,420.880233,1.979332,1859.859667,420.8653,1.977591,1847.605333,420.8623,1.975678,1823.096667,420.8683,1.974431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,02:30:00,59.104,1905.253,421.2232,1.981395,1877.717833,421.217217,1.980565,1860.531833,421.247883,1.979437,1844.541667,421.230683,1.978301,1827.393167,421.2232,1.976949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,03:00:00,59.124,1868.265667,421.10665,1.981888,1847.306333,421.113383,1.980602,1829.485167,421.0588,1.978847,1813.756333,421.025933,1.977345,1798.289,420.9983,1.975873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,03:30:00,59.145,1858.029,421.32335,1.982381,1833.072167,421.343517,1.981589,1818.426333,421.281483,1.980378,1800.567833,421.28675,1.978974,1785.698167,421.277733,1.978062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,04:00:00,59.166,1936.935,421.251617,1.980946,1904.169833,421.2628,1.980318,1877.9795,421.23215,1.979168,1848.39,421.2359,1.978174,1826.085333,421.262817,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,04:30:00,59.187,1948.068667,421.346483,1.982478,1904.8045,421.337533,1.981618,1873.533667,421.337517,1.980625,1842.374667,421.35995,1.979564,1818.762833,421.377133,1.978884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,05:00:00,59.208,1913.136167,421.401033,1.984144,1872.450333,421.4481,1.982739,1848.315167,421.419733,1.981238,1823.432833,421.38835,1.980774,1798.3635,421.42795,1.979302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,05:30:00,59.229,1930.546333,421.234433,1.981753,1893.335,421.235183,1.98117,1861.204667,421.2292,1.980117,1834.230167,421.22395,1.978697,1807.592,421.209017,1.978032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,06:00:00,59.249,2020.212333,421.173133,1.980849,1966.8235,421.2165,1.980632,1921.692,421.1784,1.979706,1882.9485,421.191083,1.978712,1853.396167,421.232917,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,06:30:00,59.27,1977.322,421.203017,1.980094,1937.906333,421.214233,1.979721,1903.085833,421.21725,1.979026,1871.142667,421.232933,1.978144,1844.616333,421.214983,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,07:00:00,59.291,1997.683667,421.40775,1.981626,1950.123333,421.38085,1.980782,1911.342833,421.40475,1.980281,1880.7445,421.419733,1.979564,1857.543333,421.445117,1.979018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,07:30:00,59.312,1994.470667,421.435417,1.98318,1952.1035,421.476517,1.982553,1910.670333,421.48695,1.981417,1881.5665,421.53555,1.980438,1856.198167,421.48845,1.979818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,08:00:00,59.333,1992.826667,421.434633,1.982291,1948.591667,421.422733,1.981499,1905.365167,421.427933,1.980401,1877.083,421.4272,1.979086,1849.2865,421.4414,1.978518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,08:30:00,59.354,2045.991167,421.451867,1.98262,1999.776,421.485483,1.982082,1956.101,421.493683,1.980954,1918.703,421.496683,1.980027,1887.020833,421.479517,1.979415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,09:00:00,59.374,2009.826,421.64015,1.983898,1969.028,421.672283,1.983053,1931.741833,421.660333,1.981731,1913.621833,421.678267,1.980782,1890.682167,421.6932,1.980184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,09:30:00,59.395,2211.126167,421.626717,1.98519,2156.617,421.6409,1.98475,2106.665167,421.63865,1.983756,2075.581,421.647617,1.982658,2042.255167,421.667783,1.982164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,10:00:00,59.416,2202.458667,421.459317,1.983569,2141,421.4511,1.98324,2093.813,421.4743,1.982276,2054.434667,421.51015,1.981327,2020.436333,421.498917,1.980871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,10:30:00,59.437,2341.7395,421.634933,1.985228,2288.986167,421.649883,1.984854,2242.322333,421.67155,1.984294,2209.295333,421.6835,1.98312,2176.716833,421.709633,1.982844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,11:00:00,59.458,2395.651,421.685717,1.985997,2334.267333,421.688717,1.985467,2281.7755,421.673783,1.9841,2247.366167,421.681267,1.983233,2212.882167,421.7104,1.982724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,11:30:00,59.479,2433.198833,421.642383,1.985064,2365.276833,421.6566,1.984518,2314.055167,421.673017,1.983696,2271.875,421.672283,1.982688,2239.371,421.710383,1.982216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,12:00:00,59.499,2397.668667,421.65735,1.985691,2342.711,421.651383,1.985011,2297.243,421.68275,1.983928,2277.030667,421.738033,1.982859,2238.6985,421.695433,1.982231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,12:30:00,59.52,2401.692,421.7086,1.985376,2347.736333,421.6822,1.984699,2299.793833,421.69285,1.983393,2260.105667,421.671617,1.98251,2235.303667,421.697383,1.981663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,13:00:00,59.541,2400.8465,421.810167,1.98523,2359.600167,421.871433,1.984296,2324.181833,421.848217,1.983122,2300.158167,421.847417,1.982083,2277.891667,421.866133,1.981516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,13:30:00,59.562,2472.055167,421.861517,1.985527,2427.2595,421.848067,1.984817,2391.579667,421.882433,1.98336,2365.165667,421.880933,1.982329,2336.509833,421.871983,1.981657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,14:00:00,59.583,2543.339667,421.88915,1.984676,2487.597,421.88765,1.98407,2442.652,421.91605,1.982808,2413.0625,421.906333,1.981739,2385.116167,421.93175,1.981059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,14:30:00,59.604,2617.351167,421.845067,1.984145,2546.3285,421.898117,1.983286,2499.253833,421.9183,1.982457,2461.9675,421.901117,1.981358,2429.052833,421.90635,1.981074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,15:00:00,59.624,2633.939333,421.871217,1.984003,2573.639,421.8787,1.983383,2524.210833,421.93025,1.982613,2495.517833,421.909317,1.981605,2460.996167,421.948917,1.980768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,15:30:00,59.645,2639.543667,422.058033,1.984504,2591.198833,422.0468,1.983472,2553.576333,422.0946,1.982486,2529.217,422.043083,1.981492,2506.090667,422.056517,1.980977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,16:00:00,59.666,2539.902167,422.070733,1.986297,2505.1195,422.083433,1.984533,2488.194833,422.07295,1.983032,2468.842167,422.060983,1.981358,2455.467,422.01465,1.980454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,16:30:00,59.687,2557.200333,422.12825,1.983943,2531.795167,422.103583,1.982957,2507.697167,422.149167,1.981717,2496.937333,422.112567,1.980357,2475.454833,422.1402,1.979736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,17:00:00,59.708,2604.275167,422.07895,1.982337,2578.6455,422.049817,1.981657,2561.982667,422.03335,1.980879,2552.8665,421.999733,1.980028,2532.392833,422.0326,1.97949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,17:30:00,59.729,2668.423833,421.917533,1.983443,2632.818667,421.92575,1.98277,2603.752167,421.9153,1.981238,2580.102667,421.9138,1.98002,2565.195667,421.90035,1.979408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,18:00:00,59.749,2617.089833,421.815933,1.984459,2616.342667,421.80695,1.983241,2623.926667,421.7748,1.981552,2629.1945,421.74865,1.980342,2621.162,421.7412,1.979214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,18:30:00,59.77,2575.058833,421.963867,1.983824,2562.841833,422.04605,1.982673,2565.681333,421.998983,1.981082,2578.384,421.951917,1.979871,2573.265833,421.927267,1.978982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,19:00:00,59.791,2534.298333,422.039333,1.985818,2527.797167,421.99825,1.98487,2531.309167,421.96235,1.983921,2531.795333,421.997483,1.982561,2527.9095,421.948183,1.981306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,19:30:00,59.812,2498.842833,422.149167,1.985072,2494.023,422.1163,1.984257,2496.302167,422.085667,1.983159,2496.003333,422.098367,1.98218,2499.8515,422.11555,1.981336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,20:00:00,59.833,2502.728167,422.160383,1.983928,2502.392167,422.15365,1.983293,2499.739333,422.096867,1.982061,2496.788,422.109583,1.981193,2490.810167,422.104333,1.980035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,20:30:00,59.854,2660.914,422.057267,1.984317,2635.2845,422.0042,1.983839,2611.3735,421.9975,1.982539,2592.282333,421.996,1.981448,2572.07,422.000467,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,21:00:00,59.874,2713.592833,421.95265,1.985221,2680.005333,421.948167,1.984638,2651.125667,421.942183,1.983345,2636.853667,421.913783,1.982254,2615.520667,421.925767,1.981694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,21:30:00,59.895,2778.638167,421.90185,1.98561,2743.033333,421.927267,1.98487,2717.777333,421.92875,1.983831,2698.797833,421.928,1.9828,2680.939667,421.923517,1.98221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,22:00:00,59.916,2743.668167,421.930967,1.985452,2713.443333,421.934717,1.984952,2690.615833,421.937717,1.983757,2668.797167,421.954883,1.982658,2658.0375,421.960883,1.981814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,22:30:00,59.937,2686.2075,421.788267,1.987305,2659.681167,421.7621,1.986588,2642.4955,421.7382,1.985213,2625.757333,421.695633,1.983981,2613.839333,421.734467,1.983226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,23:00:00,59.958,2581.9705,421.825633,1.987582,2572.630333,421.821883,1.986185,2572.3315,421.7763,1.984847,2567.101333,421.758383,1.98345,2561.235333,421.7651,1.982778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2020,23:30:00,59.979,2534.186167,421.920533,1.986432,2527.573,421.894383,1.985639,2530.7115,421.877183,1.984556,2528.9555,421.87045,1.983966,2527.124833,421.8615,1.982875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,00:00:00,60,2497.684667,421.91905,1.988195,2490.1005,421.941467,1.987201,2486.961833,421.866717,1.986177,2487.6944,421.90738,1.985358,2484.7205,421.91605,1.98419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,00:30:00,60.02,2441.1575,421.936217,1.987306,2440.148667,421.931717,1.986865,2441.942333,421.9078,1.985841,2442.838667,421.89885,1.985094,2444.3705,421.906333,1.984332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,01:00:00,60.041,2407.757,422.0281,1.989248,2419.4135,422.014667,1.988374,2434.507333,422.001217,1.986857,2455.6535,421.964583,1.985176,2459.726167,421.9818,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,01:30:00,60.062,2475.567,422.034117,1.989891,2482.515833,422.001233,1.989159,2485.878667,421.9915,1.987881,2496.563833,421.96385,1.98617,2498.431833,421.9676,1.985146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,02:00:00,60.083,2276.545667,422.332983,1.989734,2289.509667,422.358367,1.989338,2308.974833,422.312067,1.988554,2312.3375,422.292633,1.986947,2321.827,422.293383,1.986073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,02:30:00,60.104,2420.609167,422.2747,1.989114,2422.141,422.229867,1.988501,2426.810833,422.239567,1.987418,2441.083,422.1716,1.986073,2438.804,422.220167,1.985146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,03:00:00,60.124,2368.640167,422.469733,1.989465,2373.796,422.4286,1.988979,2387.358167,422.433867,1.98824,2404.133,422.38305,1.98747,2411.866667,422.392767,1.986424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,03:30:00,60.145,2383.995833,422.598967,1.992551,2389.076333,422.590033,1.99158,2401.106833,422.51605,1.99022,2412.8755,422.507833,1.988949,2413.024833,422.520533,1.987732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,04:00:00,60.166,2463.6115,422.789533,1.992977,2468.9915,422.7813,1.992731,2475.156,422.74395,1.990399,2479.676667,422.729,1.98892,2478.331833,422.682667,1.987851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,04:30:00,60.187,2508.9675,422.946433,1.995092,2505.5305,422.941967,1.994882,2500.5615,422.956917,1.995174,2496.414167,422.952433,1.993298,2495.741667,422.90535,1.989824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,05:00:00,60.208,2402.9,423.52405,2.020168,2405.141667,423.4314,2.024084,2410.521833,423.415683,2.016888,2416.873,423.43885,2.00556,2415.453333,423.33575,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,05:30:00,60.229,2428.866,423.6645,2.009916,2427.259333,423.640617,2.005605,2425.540667,423.583817,2.002258,2434.245833,423.4919,1.995293,2428.305667,423.470267,1.994225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,06:00:00,60.249,2530.263333,423.688433,1.995757,2523.949333,423.656317,1.994606,2521.969333,423.6324,1.99229,2519.877,423.61595,1.991146,2509.939167,423.622683,1.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,06:30:00,60.27,2609.057333,424.199533,2.008616,2601.734667,424.129283,2.006285,2597.8865,424.037383,2.001294,2600.0905,424.005983,1.997311,2595.868833,423.941733,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,07:00:00,60.291,2625.197167,424.325817,2.002085,2615.5205,424.343733,1.999582,2616.268,424.24585,1.996123,2609.617667,424.231667,1.99433,2605.395833,424.195783,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,07:30:00,60.312,2601.286,424.439383,2.000659,2599.978667,424.419967,1.999852,2601.062167,424.371367,1.99885,2602.444333,424.336983,1.995271,2595.906,424.335533,1.993866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,08:00:00,60.333,2601.435667,424.6322,2.009737,2598.558833,424.583583,2.009102,2594.8975,424.485717,2.006771,2601.061833,424.38855,2.001032,2593.701833,424.393067,1.998738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,08:30:00,60.354,2638.049167,424.945233,2.030129,2627.065,424.788333,2.020684,2630.166167,424.668033,2.013668,2632.407833,424.491683,2.013556,2628.7465,424.44685,2.008325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,09:00:00,60.374,2662.259333,424.668783,2.012061,2656.8045,424.593317,2.013466,2654.413333,424.555967,2.010305,2655.609,424.457317,2.00426,2651.349667,424.421467,2.00479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,09:30:00,60.395,2674.289333,424.662783,2.015192,2673.504833,424.522333,2.013316,2676.157333,424.466267,2.01097,2682.434,424.434133,2.010357,2675.709167,424.414717,2.008101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,10:00:00,60.416,2702.011167,424.537283,2.01301,2700.217833,424.416983,2.005373,2693.604833,424.35495,2.000075,2697.228833,424.29965,1.997991,2691.961167,424.3146,1.995383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,10:30:00,60.437,2694.837833,424.519333,2.004865,2686.319333,424.47225,2.003647,2679.818833,424.42815,2.000599,2680.416667,424.38185,1.99557,2678.81,424.3923,1.993485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,11:00:00,60.458,2687.664667,424.493183,2.003319,2674.401167,424.421433,2.001585,2672.458667,424.397533,1.997588,2666.929167,424.378833,1.9956,2663.566667,424.367667,1.992574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,11:30:00,60.479,2702.647667,424.42105,1.998375,2691.375833,424.378783,1.997422,2686.224333,424.342067,1.995886,2691.318167,424.30305,1.994715,2684.552,424.279967,1.993397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,12:00:00,60.499,2750.909,424.415067,1.994787,2732.229167,424.43235,1.994235,2726.513667,424.35025,1.992652,2730.138833,424.273483,1.99115,2721.396,424.29955,1.990836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,12:30:00,60.52,2783.7185,424.203867,1.993103,2766.756333,424.12765,1.991616,2760.479667,424.080567,1.989846,2756.967833,424.04395,1.988598,2751.513333,424.060383,1.988119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,13:00:00,60.541,2744.761167,423.808467,1.995883,2724.071833,423.646117,1.992639,2715.0825,423.590817,1.990288,2717.758,423.567683,1.988642,2710.930333,423.586283,1.987662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,13:30:00,60.562,2759.77,423.862983,1.997624,2735.700167,423.723783,1.992744,2722.6185,423.654217,1.990703,2718.754,423.652167,1.98941,2705.869167,423.606383,1.987627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,14:00:00,60.583,2821.526167,423.76345,1.992398,2803.3425,423.720367,1.990525,2792.962,423.698967,1.98841,2791.6425,423.65605,1.986967,2777.697667,423.661833,1.986428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,14:30:00,60.604,2860.975167,423.598567,1.990909,2843.183,423.522517,1.988701,2840.619,423.506967,1.987108,2839.578833,423.5183,1.986387,2827.973,423.479583,1.985797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,15:00:00,60.624,2908.214167,423.7039,1.991389,2894.37,423.63935,1.98914,2890.6725,423.613567,1.987388,2894.6755,423.643067,1.986551,2886.710333,423.588067,1.986291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,15:30:00,60.645,2963.162667,423.775383,1.992617,2950.273333,423.681883,1.989583,2952.417,423.705617,1.98747,2954.118833,423.680917,1.98655,2943.721167,423.654617,1.986162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,16:00:00,60.666,3094.109167,423.513,1.990471,3106.812,423.437567,1.988364,3112.902167,423.412233,1.986392,3133.9745,423.303233,1.985062,3117.946167,423.339817,1.984711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,16:30:00,60.687,3516.887333,422.122133,1.986752,3514.4215,422.054133,1.985258,3517.597,422.04965,1.98398,3528.6185,421.980167,1.98345,3519.5775,421.942783,1.982777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,17:00:00,60.708,3506.725167,422.203567,1.989173,3494.882,422.1834,1.986909,3494.209333,422.15425,1.985041,3490.0995,422.12735,1.984055,3486.8865,422.11465,1.983606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,17:30:00,60.729,3574.198833,421.983883,1.988755,3582.530333,421.89495,1.986147,3594.2615,421.827717,1.984779,3613.278,421.757483,1.98342,3604.4985,421.76345,1.982807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,18:00:00,60.749,3691.586667,421.3211,1.986072,3684.936,421.3196,1.984757,3686.168833,421.228433,1.98339,3685.721,421.217217,1.982919,3681.7605,421.225433,1.982658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,18:30:00,60.77,3756.220667,420.905633,1.986722,3744.825833,420.86905,1.985078,3748.225667,420.831667,1.983875,3763.7675,420.742767,1.982911,3750.6915,420.777133,1.982627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,19:00:00,60.791,3879.773167,420.3729,1.985377,3874.168833,420.35645,1.983786,3874.355667,420.2354,1.9825,3870.246,420.2765,1.982119,3873.683333,420.280967,1.981858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,19:30:00,60.812,3804.939333,420.308633,1.985587,3795.599167,420.253333,1.98398,3798.999,420.215967,1.983031,3800.119833,420.213717,1.982366,3797.616333,420.218217,1.982089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,20:00:00,60.833,3691.2875,420.307117,1.98596,3682.956333,420.249567,1.984174,3681.91,420.272033,1.983337,3678.584833,420.265283,1.982732,3677.837667,420.221183,1.982328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,20:30:00,60.854,3606.5905,420.38855,1.986184,3597.848333,420.372133,1.9846,3595.7935,420.360933,1.983382,3593.364833,420.31835,1.983113,3590.077333,420.332533,1.982829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,21:00:00,60.874,3531.644833,420.362417,1.985161,3517.5225,420.348217,1.983913,3508.032667,420.325817,1.983009,3506.239167,420.349733,1.98265,3501.419833,420.310117,1.98253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,21:30:00,60.895,3507.173667,420.427433,1.986304,3497.049,420.39085,1.984705,3494.395833,420.36615,1.983718,3493.013667,420.354217,1.983427,3487.671167,420.3258,1.982971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,22:00:00,60.916,3508.892,420.4267,1.985026,3491.220333,420.42145,1.983845,3484.457833,420.375133,1.982874,3486.027333,420.399783,1.982523,3476.799167,420.391533,1.982343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,22:30:00,60.937,3516.849667,420.44685,1.98584,3508.78,420.393817,1.9841,3511.918,420.41625,1.982904,3511.619167,420.381117,1.982441,3503.922833,420.355717,1.982007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,23:00:00,60.958,3567.212333,420.332533,1.985407,3549.353833,420.2608,1.983345,3545.879333,420.236133,1.982725,3544.272833,420.254067,1.982007,3536.427,420.2496,1.981858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2020,23:30:00,60.979,3648.845667,420.2466,1.984331,3634.088167,420.282483,1.982844,3630.5765,420.26305,1.981656,3636.9275,420.230183,1.981148,3625.57,420.24585,1.980946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,00:00:00,61,3761.7875,420.284717,1.98472,3757.603333,420.281733,1.983352,3762.385333,420.295933,1.982441,3764.1786,420.25198,1.981493,3765.113,420.2369,1.981731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,00:30:00,61.02,3768.699333,420.434917,1.985855,3768.437833,420.356417,1.984182,3774.415333,420.32205,1.983031,3778.749333,420.29965,1.982523,3776.096833,420.293683,1.982224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,01:00:00,61.041,3725.248833,420.303383,1.985347,3725.809,420.30415,1.983875,3727.677167,420.263783,1.982926,3726.967,420.242867,1.982216,3725.921167,420.215967,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,01:30:00,61.062,3719.308167,420.239117,1.986229,3716.058,420.230183,1.98457,3716.618167,420.195783,1.983016,3717.103833,420.2055,1.98268,3710.192333,420.156167,1.982321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,02:00:00,61.083,3749.533333,420.143483,1.985893,3746.357333,420.201767,1.984593,3744.153333,420.142733,1.983569,3748.561833,420.088183,1.982979,3744.34,420.097883,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,02:30:00,61.104,3741.8745,420.133767,1.984174,3740.417167,420.1487,1.983173,3741.5755,420.077733,1.981955,3743.107167,420.068017,1.981634,3738.624,420.10835,1.98117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,03:00:00,61.124,3705.036333,420.149483,1.984017,3698.983833,420.161417,1.98336,3703.616833,420.141967,1.982216,3698.946667,420.15545,1.981686,3698.871667,420.109133,1.981335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,03:30:00,61.145,3669.580833,420.212967,1.984712,3667.862333,420.1741,1.983442,3669.095167,420.165883,1.982403,3668.497333,420.172617,1.981835,3665.2845,420.1689,1.981327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,04:00:00,61.166,3649.779667,420.268283,1.984772,3641.111833,420.23915,1.983367,3644.101,420.225667,1.9825,3640.364667,420.18605,1.981454,3639.991,420.199517,1.98123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,04:30:00,61.187,3518.344167,420.292183,1.984974,3506.874667,420.279483,1.983345,3501.419667,420.263783,1.982359,3496.077167,420.292917,1.981723,3492.341167,420.252583,1.981454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,05:00:00,61.208,3300.7925,420.370633,1.986065,3285.810833,420.344483,1.984234,3280.505333,420.362417,1.983008,3265.262,420.315367,1.981813,3268.3255,420.311617,1.981462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,05:30:00,61.229,3176.193833,420.545483,1.987798,3161.099833,420.516333,1.985579,3151.872,420.429683,1.983816,3145.968833,420.46405,1.982777,3143.727,420.491683,1.982119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,06:00:00,61.249,3164.836167,420.623967,1.991138,3150.414667,420.548483,1.986565,3141.747167,420.529817,1.984234,3136.927667,420.513367,1.982807,3129.642,420.526083,1.982216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,06:30:00,61.27,3147.1645,420.662817,1.987992,3140.4395,420.629183,1.985459,3136.479333,420.570167,1.983248,3141.859167,420.56045,1.981731,3132.817833,420.549233,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,07:00:00,61.291,3111.372667,420.720367,1.987597,3109.654,420.726283,1.985437,3112.232,420.641883,1.983143,3115.743833,420.66505,1.982314,3109.056333,420.638883,1.981925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,07:30:00,61.312,3093.663667,420.71735,1.98729,3089.927667,420.6389,1.984794,3087.312167,420.6598,1.983554,3083.277333,420.591067,1.982351,3081.820333,420.579133,1.982157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,08:00:00,61.333,2978.032,420.9221,1.989577,2989.016167,420.830183,1.986311,2996.189167,420.797333,1.984294,3004.259333,420.805533,1.983225,3001.9055,420.781633,1.982575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,08:30:00,61.354,3057.872167,420.923567,1.990705,3069.341667,420.9034,1.987462,3079.578667,420.887717,1.98537,3092.542667,420.8085,1.984197,3092.6175,420.751717,1.983121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,09:00:00,61.374,3115.407833,420.908633,1.991519,3126.728,420.795033,1.987514,3136.8155,420.734533,1.984608,3144.6985,420.7338,1.983629,3141.971167,420.682233,1.982411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,09:30:00,61.395,3084.5475,421.3958,2.003833,3081.1105,421.271017,1.995188,3081.745667,421.163433,1.989681,3091.4595,421.058083,1.98543,3082.679833,420.991583,1.983419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,10:00:00,61.416,3049.951667,422.231983,1.991646,3033.139167,422.223767,1.988515,3031.458,422.190867,1.985714,3035.492833,422.27155,1.983756,3027.572333,422.219283,1.98312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,10:30:00,61.437,3099.641333,422.374683,1.991273,3103.153333,422.296217,1.98791,3107.3005,422.2671,1.985034,3111.746333,422.152,1.98336,3112.12,422.180417,1.98259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,11:00:00,61.458,3125.8315,422.295483,1.992102,3132.743167,422.166967,1.988254,3142.120833,422.11015,1.985116,3151.423333,422.075783,1.983203,3151.834333,422.054867,1.982112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,11:30:00,61.479,3067.81,422.190133,1.996735,3090.375833,422.084,1.992214,3112.568333,421.996567,1.987238,3129.455167,421.879283,1.984062,3146.940167,421.8494,1.98262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,12:00:00,61.499,2842.001,422.177417,2.004521,2883.696,421.9981,1.995158,2925.988167,421.878533,1.988605,2948.815667,421.847133,1.985908,2972.838667,421.744767,1.983053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,12:30:00,61.52,2588.283833,422.1991,2.009699,2653.216833,421.944283,1.99592,2706.044833,421.788883,1.987357,2742.0235,421.699917,1.983913,2778.413,421.643133,1.982186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,13:00:00,61.541,2412.090167,422.246183,2.004132,2498.617667,422.057867,1.99332,2583.427,421.886017,1.987208,2635.732,421.776883,1.984391,2669.319333,421.68875,1.98265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,13:30:00,61.562,2399.458333,422.15355,1.998792,2446.0125,422.070567,1.992683,2491.8965,421.945967,1.988548,2520.642833,421.861783,1.985236,2544.660833,421.790733,1.983828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,14:00:00,61.583,2281.132167,422.661333,2.01471,2386.136167,422.316417,1.996786,2470.986333,422.054483,1.98722,2518.559,421.917783,1.984003,2546.386,421.865917,1.982414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,14:30:00,61.604,2198.420667,422.3375,2.003502,2268.061333,422.123867,1.995103,2336.693667,421.973783,1.987983,2394.9395,421.8685,1.98486,2418.103,421.829617,1.983567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,15:00:00,61.624,2013.001667,422.8439,2.022364,2161.996667,422.456133,1.997564,2243.443167,422.220017,1.989009,2298.102,422.15425,1.985071,2337.144167,422.090717,1.983748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,15:30:00,61.645,1910.408667,423.6345,2.043272,2062.841,423.246667,2.013786,2185.235,422.903717,1.995255,2261.6005,422.65715,1.989861,2313.345333,422.6048,1.987679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,16:00:00,61.666,1892.288667,423.136083,2.015751,2052.604333,422.742333,1.995995,2154.823333,422.429983,1.987417,2234.887667,422.1819,1.983943,2302.3615,421.862833,1.981686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,16:30:00,61.687,1667.302,423.98495,2.0363,1848.315167,423.45665,2.006912,1968.6545,423.103217,1.995711,2061.16,422.914167,1.991624,2080.251167,422.643667,1.987581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,17:00:00,61.708,1619.6295,423.9812,2.045618,1701.972833,423.613583,2.018778,1748.412167,423.47535,2.008855,1800.082167,423.51345,2.003497,1786.483,423.421533,1.999746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,17:30:00,61.729,1460.248167,428.247033,2.11147,1551.4085,427.334683,2.062176,1630.090333,427.090367,2.053568,1701.262833,426.201167,2.017761,1653.5905,425.5384,2.009976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,18:00:00,61.749,1344.6165,429.438133,2.180326,1405.140833,428.810467,2.1303,1455.652667,427.455767,2.053471,1493.051,426.428333,2.016805,1490.585167,425.544383,2.000605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,18:30:00,61.77,1203.317833,430.778617,2.110558,1261.339167,429.596533,2.067294,1289.621,428.306067,2.046118,1338.676,427.101567,2.027894,1348.688667,426.039767,2.009774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,19:00:00,61.791,1107.449833,432.781933,2.209759,1150.676167,431.9779,2.171023,1183.553833,430.1106,2.100232,1278.450333,427.032067,2.029097,1265.859667,425.604133,2.006247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,19:30:00,61.812,1201.6365,425.41585,2.035254,1248.0385,425.0811,2.026347,1258.574333,424.870367,2.01543,1265.448833,424.6365,2.00405,1306.3215,424.51695,1.998909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,20:00:00,61.833,1138.011,427.563333,2.098536,1183.852667,426.8012,2.077419,1197.825667,426.4754,2.056273,1229.545,425.734917,2.021796,1250.130667,425.13715,2.006232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,20:30:00,61.854,1232.907333,426.140633,2.02542,1283.9795,426.011383,2.019816,1297.766,425.669933,2.004909,1324.516167,425.193933,1.995106,1344.877667,424.977233,1.991616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,21:00:00,61.874,1206.643,425.491317,2.046828,1266.233333,424.731417,2.026242,1282.373167,424.489317,2.008444,1319.659333,424.140367,1.99607,1342.076,423.95505,1.991855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,21:30:00,61.895,1346.4845,424.073067,2.002511,1398.117167,423.818317,1.992663,1422.028167,423.670333,1.988568,1416.9095,423.478317,1.984936,1458.865667,423.357267,1.983524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,22:00:00,61.916,1345.587833,424.010333,2.011507,1392.251333,423.860133,2.001973,1406.1495,423.65165,1.99202,1431.741667,423.432,1.988142,1433.684667,423.375217,1.986087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,22:30:00,61.937,1221.699167,424.332367,2.011126,1274.378,424.049933,2.001517,1280.467667,423.987183,1.998446,1337.891333,423.859417,1.992917,1323.582167,423.79065,1.991385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,23:00:00,61.958,1322.947,423.641967,1.997579,1378.203667,423.46935,1.991138,1393.858167,423.3356,1.987544,1400.919167,423.217533,1.985825,1454.830667,423.17495,1.985033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2020,23:30:00,61.979,1565.418667,423.035967,1.98989,1615.669167,422.979933,1.98735,1620.750333,422.856633,1.98516,1631.584833,422.771467,1.984174,1656.093833,422.768467,1.983539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,00:00:00,62,1401.7785,423.500733,2.006038,1456.5495,423.40135,1.99737,1473.585833,423.179433,1.990914,1509.2132,422.94378,1.988918,1489.426833,422.902217,1.985624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,00:30:00,62.02,1378.0915,423.7234,1.995427,1418.291833,423.687533,1.991624,1426.623333,423.603117,1.989681,1448.105833,423.541083,1.987387,1443.211667,423.52315,1.986894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,01:00:00,62.041,1338.302333,423.749567,1.998962,1380.370667,423.596383,1.992879,1392.027333,423.55605,1.989674,1422.4015,423.434983,1.987679,1408.466,423.432733,1.986588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,01:30:00,62.062,1312.037833,423.718167,1.995988,1351.715,423.606833,1.991534,1363.184833,423.548533,1.988448,1379.660667,423.41405,1.986812,1385.713167,423.363233,1.985923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,02:00:00,62.083,1438.2425,423.062133,1.997946,1493.1255,422.855867,1.991004,1515.654333,422.793867,1.987477,1520.399,422.769933,1.985856,1560.188333,422.678033,1.984899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,02:30:00,62.104,1452.066167,423.177933,1.99063,1498.8045,423.068833,1.987918,1510.4985,423.035967,1.986087,1537.2115,422.994833,1.984847,1537.024833,422.924617,1.98466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,03:00:00,62.124,1410.4085,423.22275,1.991997,1456.4,423.143567,1.98939,1471.307,423.097233,1.987477,1493.163,423.077783,1.986408,1477.4715,423.035217,1.98593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,03:30:00,62.145,1341.8515,423.364717,1.996324,1378.726833,423.299733,1.99187,1395.091,423.235467,1.989225,1422.102667,423.209317,1.987895,1407.195667,423.173483,1.987222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,04:00:00,62.166,1414.145,423.086783,1.993335,1459.0525,422.98515,1.99057,1470.559833,422.899967,1.988964,1485.989667,422.89325,1.988493,1509.714,422.807317,1.986902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,04:30:00,62.187,1535.8665,422.849883,1.993918,1585.2575,422.72885,1.989763,1604.386333,422.660117,1.987477,1610.961667,422.624983,1.986169,1651.199333,422.545783,1.985758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,05:00:00,62.208,1536.015833,422.988867,1.99202,1582.044667,422.9306,1.989397,1603.452,422.837183,1.987253,1622.3565,422.817017,1.986431,1615.557,422.789367,1.98593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,05:30:00,62.229,1590.151833,422.83945,1.994575,1648.173333,422.717633,1.989689,1674.1015,422.6145,1.987275,1682.171333,422.53235,1.98605,1697.9005,422.500983,1.985489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,06:00:00,62.249,1642.755667,422.40455,1.993604,1721.661667,422.314183,1.989569,1754.913,422.220767,1.987425,1763.1325,422.106433,1.986214,1804.677833,422.0706,1.98587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,06:30:00,62.27,1757.827333,422.145267,1.992565,1844.541667,422.107933,1.989606,1918.740167,422.0586,1.987395,1909.661333,422.0586,1.986423,1938.317333,422.007033,1.98584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,07:00:00,62.291,1623.178833,422.59285,1.993275,1689.008667,422.485267,1.989868,1738.586333,422.35975,1.988478,1804.079667,422.250633,1.987454,1816.4465,422.225967,1.98676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,07:30:00,62.312,1957.446,421.5901,1.991168,2013.935667,421.52585,1.989375,2261.339167,421.370417,1.987836,2202.122333,421.38015,1.987096,2396.249,421.264333,1.986072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,08:00:00,62.333,2073.1525,421.62895,1.991833,1985.392,421.651367,1.990301,2389.486833,421.417483,1.988217,2599.193167,421.3196,1.987275,2781.738,421.18735,1.986244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,08:30:00,62.354,2044.385,421.8352,1.992655,2026.526333,421.8053,1.990787,2035.791833,421.7754,1.989434,2367.780333,421.5669,1.987851,2351.1545,421.549017,1.987178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,09:00:00,62.374,2161.249167,421.806067,1.999544,2219.793833,421.694717,1.994314,2279.795333,421.5729,1.990234,2340.6935,421.487733,1.987746,2358.402167,421.436167,1.986655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,09:30:00,62.395,2218.1125,422.1595,2.007569,2266.084,422.116133,2.001465,2316.670333,421.980917,1.996533,2364.118667,421.892717,1.992655,2373.571,421.896483,1.991474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,10:00:00,62.416,2377.979667,422.022733,1.994217,2402.189667,421.9525,1.991437,2443.510333,421.88075,1.988516,2472.016667,421.797083,1.987141,2472.4275,421.82175,1.98664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,10:30:00,62.437,2571.583333,421.64165,1.992117,2590.450833,421.553467,1.989831,2623.589667,421.47425,1.987806,2629.418,421.476517,1.98667,2644.100667,421.442133,1.986214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,11:00:00,62.458,2515.728833,421.686483,1.996137,2575.4315,421.5221,1.991146,2614.2495,421.498933,1.988224,2649.480667,421.444383,1.986573,2662.146,421.388333,1.985788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,11:30:00,62.479,2605.992833,421.577383,1.99604,2659.0825,421.501933,1.991953,2726.406833,421.354,1.988262,2765.2245,421.290467,1.986491,2783.606167,421.264333,1.985437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,12:00:00,62.499,2818.501,421.26955,1.994964,2846.185667,421.204533,1.990376,2861.802167,421.179117,1.988202,2886.423167,421.123833,1.986976,2884.4055,421.085717,1.98602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,12:30:00,62.52,3002.055,421.119333,1.993499,2977.658333,421.089467,1.990802,2965.3665,421.04015,1.98803,2951.954167,421.027417,1.98673,2941.829333,421.013267,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,13:00:00,62.541,2930.097833,421.15595,1.993305,2916.834833,421.151467,1.990085,2915.714167,421.101383,1.988,2911.081167,421.0252,1.986349,2908.989167,421.0603,1.985893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,13:30:00,62.562,2886.273833,421.164917,1.993238,2886.1615,421.041633,1.989883,2890.121833,421.043883,1.987701,2898.789667,420.960933,1.986498,2890.757,420.98785,1.985646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,14:00:00,62.583,2944.818167,420.984133,1.991519,2964.395333,420.9206,1.988359,2977.023167,420.868317,1.986475,2988.492833,420.82045,1.985594,2988.642333,420.827933,1.985161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,14:30:00,62.604,2861.428833,420.924333,1.991019,2895.539167,420.913883,1.98859,2921.281,420.851867,1.986714,2933.722,420.802533,1.98534,2943.921667,420.786083,1.984802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,15:00:00,62.624,2708.025333,421.170917,1.996458,2775.722833,421.055833,1.991616,2826.982167,420.953467,1.987828,2861.167167,420.897433,1.986326,2891.504167,420.857083,1.985273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,15:30:00,62.645,2761.040167,420.955717,1.991213,2819.846167,420.847367,1.988097,2872.45,420.7906,1.98599,2904.842167,420.7226,1.98457,2916.237167,420.710633,1.984129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,16:00:00,62.666,2904.879333,420.85335,1.990092,2917.246,420.763667,1.987118,2931.5925,420.7084,1.985019,2954.195833,420.6546,1.983689,2954.831167,420.598533,1.983181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,16:30:00,62.687,2845.214,420.522317,1.987611,2857.4685,420.424417,1.984772,2871.8525,420.440867,1.983666,2878.726667,420.408017,1.982896,2883.210333,420.3796,1.982403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,17:00:00,62.708,2763.394,420.664283,1.987454,2791.900167,420.628433,1.985205,2817.679,420.594067,1.983838,2818.015667,420.554467,1.983046,2829.447833,420.558967,1.982553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,17:30:00,62.729,2618.060333,420.8541,1.985758,2628.671,420.817467,1.984727,2639.729667,420.803283,1.983352,2644.4,420.781617,1.98265,2654.375,420.768133,1.982351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,18:00:00,62.749,2323.5075,421.25385,1.993118,2399.387167,421.140283,1.987357,2456.362833,421.028183,1.984436,2485.167833,420.933267,1.982575,2505.193,420.897433,1.981992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,18:30:00,62.77,2309.983,421.030433,1.987432,2343.570167,420.928817,1.984817,2367.668167,420.877967,1.982911,2385.0035,420.875,1.982119,2395.501833,420.83765,1.981686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,19:00:00,62.791,2302.473333,420.88625,1.985303,2324.3295,420.81225,1.983427,2341.664667,420.800283,1.982097,2352.125667,420.763667,1.981477,2358.551833,420.76965,1.980834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,19:30:00,62.812,2324.8525,420.7607,1.984757,2342.2625,420.721833,1.982717,2365.650667,420.641133,1.981544,2375.1775,420.629917,1.980991,2378.652167,420.599283,1.980617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,20:00:00,62.833,2305.238,420.61425,1.985213,2303.7435,420.591817,1.98324,2310.431,420.565683,1.98191,2323.021833,420.523083,1.981043,2326.533833,420.517833,1.980625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,20:30:00,62.854,2167.077833,420.6307,1.986819,2193.1555,420.565667,1.983943,2213.405,420.537267,1.982702,2218.747667,420.5044,1.981566,2231.786667,420.470017,1.980834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,21:00:00,62.874,2253.68,420.2832,1.983031,2265.149833,420.23615,1.981402,2268.176,420.18385,1.979967,2279.421667,420.167367,1.979736,2274.602167,420.168167,1.979265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,21:30:00,62.895,2295.262333,420.08595,1.980535,2284.5775,420.066517,1.979751,2280.4305,420.0583,1.979101,2274.7145,420.050817,1.978697,2272.958333,420.041117,1.978712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,22:00:00,62.916,2299.335167,419.996283,1.9807,2272.4725,419.9776,1.980057,2258.836,420.058317,1.979362,2242.359667,420.047833,1.979101,2238.885167,420.009,1.978899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,22:30:00,62.937,2262.011667,420.0807,1.980752,2243.704667,420.049317,1.979825,2236.158,420.036633,1.97922,2240.267667,420.016467,1.978503,2228.760167,420.03215,1.97863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,23:00:00,62.958,2386.124167,419.871483,1.980565,2350.2205,419.82965,1.979579,2328.214833,419.816933,1.978712,2321.639333,419.813983,1.978219,2297.093333,419.8558,1.977838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2020,23:30:00,62.979,2481.2075,419.690683,1.980132,2422.065333,419.704867,1.978988,2385.937167,419.694417,1.977942,2367.966667,419.686933,1.977726,2350.967667,419.686183,1.977322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,00:00:00,63,2488.7545,419.74895,1.981432,2463.274333,419.7385,1.980244,2448.479667,419.6563,1.978981,2441.2014,419.67094,1.977942,2427.482667,419.717567,1.977823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,00:30:00,63.02,2437.981,419.73925,1.980094,2411.567,419.725783,1.97925,2398.939,419.69515,1.978645,2390.196667,419.6989,1.978017,2379.0255,419.6772,1.977755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,01:00:00,63.041,2480.759167,419.5345,1.979205,2458.604167,419.5599,1.978309,2448.404667,419.516567,1.97739,2447.732167,419.543483,1.977031,2440.857833,419.489667,1.976612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,01:30:00,63.062,2459.239333,419.864033,1.984757,2496.824333,419.806483,1.981364,2519.016833,419.729517,1.979878,2530.4115,419.7497,1.97875,2535.119333,419.694417,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,02:00:00,63.083,2628.484,419.69815,1.979399,2618.172333,419.692183,1.978398,2614.735333,419.692167,1.977599,2599.678833,419.707117,1.977128,2611.41,419.70335,1.976986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,02:30:00,63.104,2404.729833,419.896133,1.981148,2412.389,419.9253,1.979937,2429.462833,419.856567,1.978623,2441.194167,419.808733,1.978025,2442.725833,419.81695,1.977711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,03:00:00,63.124,2464.2085,419.89615,1.982269,2471.456333,419.853567,1.980087,2485.3175,419.782567,1.9786,2496.039833,419.768367,1.977913,2494.3585,419.739983,1.977113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,03:30:00,63.145,2458.118833,420.2257,1.981813,2470.223167,420.193583,1.979922,2476.761667,420.209967,1.978615,2490.697167,420.1218,1.977659,2491.594,420.12705,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,04:00:00,63.166,2377.120333,420.224917,1.986438,2431.331,420.077,1.981387,2464.357833,420.039633,1.979175,2496.376167,419.9365,1.977449,2519.6145,419.90065,1.976799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,04:30:00,63.187,2343.869167,420.218233,1.984593,2390.009667,420.159917,1.983121,2437.3835,420.01345,1.980288,2459.6505,419.988817,1.978615,2482.253667,419.9537,1.977613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,05:00:00,63.208,2447.769667,419.997017,1.981066,2483.598833,419.9604,1.979153,2504.782333,419.953683,1.977868,2522.678,419.88345,1.977068,2530.748,419.89465,1.976725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,05:30:00,63.229,2278.1515,420.509633,1.990832,2368.7515,420.341483,1.983136,2438.578833,420.209233,1.979056,2484.457833,420.153183,1.977673,2505.977833,420.058317,1.976784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,06:00:00,63.249,2170.776333,421.01625,2.027251,2263.3565,420.910883,2.008862,2326.5335,420.626917,1.992177,2370.993333,420.481967,1.984779,2404.841833,420.340017,1.981073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,06:30:00,63.27,2064.335333,421.7201,2.016887,2155.6455,421.55125,2.008324,2237.091833,421.21125,1.993484,2277.404167,420.96915,1.985131,2314.204667,420.875,1.984047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,07:00:00,63.291,1895.688667,421.47355,1.998207,1975.640833,421.32335,1.992222,2051.520833,421.170133,1.983464,2097.810667,421.085,1.980864,2132.705667,420.961683,1.978517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,07:30:00,63.312,1890.047,422.818517,2.010095,1982.403167,422.419517,2.002189,2068.0715,422.157983,1.99403,2118.994167,421.835183,1.987925,2181.685833,421.6469,1.985362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,08:00:00,63.333,1922.102667,421.54975,1.996645,2009.8635,421.421217,1.990772,2071.770167,421.288967,1.987955,2111.821167,421.177633,1.984025,2141.4855,421.110383,1.981955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,08:30:00,63.354,1784.951167,423.862367,2.065135,1844.765833,423.653933,2.050116,1932.040833,423.106217,2.021221,1993.4245,422.87905,2.003355,2068.4825,422.257367,1.990555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,09:00:00,63.374,1697.564167,424.2883,2.173691,1785.137667,423.951317,2.128544,1888.3285,423.578433,2.068595,1971.3815,423.187633,2.025869,2039.4905,422.869333,2.010312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,09:30:00,63.395,1784.540167,424.915967,2.136659,1861.914667,424.464633,2.087641,1947.3585,423.84895,2.037697,2041.62,423.133117,2.003863,2099.043667,422.557,1.991594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,10:00:00,63.416,1843.420833,425.326183,2.107099,1912.239333,424.87335,2.085549,2015.243333,424.162017,2.028768,2047.635167,423.775717,2.009363,2086.864167,423.449933,1.999515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,10:30:00,63.437,1865.912,423.918433,2.069708,1928.864833,423.334117,2.038833,2003.8855,423.046417,2.013159,2056.153667,422.4337,1.994508,2080.101833,422.443417,1.99202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,11:00:00,63.458,1935.888833,422.191617,2.012568,1994.134333,421.866567,2.003094,2046.962667,421.679,1.991646,2087.4995,421.560217,1.985175,2096.316333,421.5064,1.982082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,11:30:00,63.479,2054.995,422.017517,2.010962,2092.542667,421.7403,1.998319,2116.5285,421.577367,1.99134,2136.516667,421.4967,1.988545,2145.184167,421.4713,1.985923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,12:00:00,63.499,2154.711167,421.44065,1.986543,2172.046833,421.3958,1.985467,2190.5775,421.348733,1.984324,2217.701667,421.311383,1.984002,2230.441833,421.297933,1.981185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,12:30:00,63.52,2393.036,420.875767,1.985497,2413.322833,420.80105,1.982814,2430.097833,420.8085,1.981028,2447.545667,420.6979,1.978533,2443.510333,420.698667,1.977509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,13:00:00,63.541,2402.338667,421.084217,1.983733,2409.9605,421.07005,1.9825,2432.526333,420.99905,1.980864,2448.2925,420.968417,1.979302,2441.679667,420.952717,1.978092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,13:30:00,63.562,2754.913,420.396817,1.981768,2756.183167,420.393833,1.98073,2763.2445,420.322067,1.979145,2775.8725,420.284717,1.977666,2767.541167,420.28245,1.976702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,14:00:00,63.583,3006.314167,420.243617,1.981521,2983.150333,420.151717,1.980363,2969.663,420.1502,1.979108,2966.0765,420.129267,1.978025,2945.079667,420.155433,1.976993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,14:30:00,63.604,3125.495167,420.008217,1.981043,3087.760833,419.951433,1.979945,3056.041333,419.990283,1.978563,3027.684333,419.97685,1.977218,3006.5755,419.955167,1.976403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,15:00:00,63.624,3141.821667,419.941717,1.981873,3103.564333,419.9126,1.980834,3069.005667,419.91335,1.97937,3049.877,419.935017,1.978324,3025.8165,419.8999,1.9773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,15:30:00,63.645,3119.069,419.993317,1.98253,3087.0135,419.9933,1.981611,3069.154833,420.00005,1.979982,3055.667667,420.017933,1.978458,3038.818,419.98955,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,16:00:00,63.666,3071.508833,420.035883,1.982358,3058.917833,419.99855,1.981096,3049.764833,419.949967,1.979624,3045.655167,419.9507,1.97795,3038.332333,419.93575,1.976956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,16:30:00,63.687,2952.365167,420.171133,1.981126,2959.575833,420.177867,1.980102,2964.47,420.160667,1.979198,2964.3205,420.1532,1.977973,2973.623333,420.12705,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,17:00:00,63.708,2890.533,420.359433,1.982157,2907.606833,420.315367,1.98117,2918.889833,420.284717,1.979736,2935.6275,420.2481,1.978376,2938.6165,420.251083,1.977591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,17:30:00,63.729,2850.183167,420.371417,1.98401,2868.2655,420.3236,1.982328,2892.699667,420.317583,1.980476,2914.892,420.2429,1.978869,2927.109167,420.263033,1.97777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,18:00:00,63.749,2831.129333,420.381117,1.982149,2857.804667,420.37735,1.980998,2881.0805,420.3557,1.979721,2892.737,420.337783,1.978517,2904.954167,420.324317,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,18:30:00,63.77,2778.562167,420.4185,1.982321,2800.0825,420.3923,1.981141,2819.3605,420.364667,1.979728,2836.1355,420.32655,1.97854,2842.337333,420.308617,1.977643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,19:00:00,63.791,2716.244667,420.582117,1.982455,2736.456667,420.549233,1.981439,2760.330333,420.481983,1.980378,2780.3185,420.46555,1.979026,2789.322333,420.4633,1.978002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,19:30:00,63.812,2707.875667,420.445367,1.983763,2734.588667,420.437917,1.982478,2754.9505,420.389317,1.980909,2780.7295,420.339267,1.979467,2806.6205,420.335533,1.978159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,20:00:00,63.833,2635.6945,420.281,1.98475,2692.184167,420.2466,1.982979,2738.362167,420.227933,1.981073,2767.765,420.19505,1.979003,2801.128333,420.196533,1.978062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,20:30:00,63.854,2662.108667,420.197283,1.982597,2681.91,420.1988,1.981634,2700.889,420.165167,1.980274,2721.026833,420.158417,1.979063,2732.3845,420.115833,1.978039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,21:00:00,63.874,2642.344833,420.313117,1.983001,2674.437833,420.30265,1.982,2697.900333,420.281,1.980535,2722.782667,420.2242,1.978742,2737.054333,420.211483,1.977778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,21:30:00,63.895,2522.7155,420.701683,1.983098,2553.276667,420.659067,1.982179,2597.175833,420.6023,1.980827,2606.628167,420.616483,1.979325,2627.475333,420.596317,1.978436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,22:00:00,63.916,2509.0415,420.8302,1.982545,2510.0875,420.768183,1.98179,2534.185167,420.753217,1.980587,2567.025333,420.74425,1.97943,2567.2495,420.653083,1.978951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,22:30:00,63.937,2769.110167,420.28025,1.980954,2748.599167,420.283217,1.980371,2753.7175,420.2548,1.979661,2755.436,420.26155,1.978735,2758.723667,420.251117,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,23:00:00,63.958,2615.631667,420.375883,1.982067,2600.911833,420.375883,1.981477,2602.891833,420.368383,1.980827,2613.39,420.31235,1.979967,2612.83,420.3213,1.97925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2020,23:30:00,63.979,2465.740333,420.481967,1.982896,2463.872333,420.4775,1.982254,2463.6855,420.48275,1.981536,2495.591667,420.426667,1.980595,2489.277333,420.427433,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,00:00:00,64,2379.395833,420.5187,1.983164,2397.6635,420.486933,1.982355,2419.664333,420.477033,1.981514,2427.98,420.4829,1.980592,2444.311167,420.445683,1.979712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,00:30:00,64.02,2459.255167,420.18265,1.982185,2488.905,420.158133,1.981935,2511.652,420.130833,1.981047,2536.408,420.121617,1.979796,2535.965333,420.145,1.979658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,01:00:00,64.041,2638.578833,419.894667,1.979874,2656.787,419.869117,1.979457,2677.006333,419.872883,1.978788,2692.350167,419.8619,1.978128,2695.212333,419.85715,1.978062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,01:30:00,64.062,2647.295167,420.089283,1.979266,2674.208333,420.088617,1.978647,2681.195833,420.139367,1.977929,2679.503333,420.1388,1.977734,2685.032667,420.138717,1.977213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,02:00:00,64.083,2604.947667,420.298833,1.97815,2631.746667,420.229633,1.977716,2653.9765,420.171433,1.977461,2683.991167,420.12605,1.976865,2681.812,420.114317,1.976667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,02:30:00,64.104,2801.8035,419.810967,1.97877,2787.936333,419.78615,1.978332,2783.226333,419.780517,1.977748,2775.037167,419.810117,1.9771,2767.082,419.7971,1.976527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,03:00:00,64.124,2759.136333,419.946467,1.978646,2761.901,419.9263,1.978205,2769.635,419.89115,1.977585,2761.7515,419.91205,1.977256,2761.751667,419.897117,1.976815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,03:30:00,64.145,2860.5475,419.788917,1.978405,2854.787167,419.76395,1.978161,2851.4115,419.815467,1.977566,2843.890333,419.747267,1.977446,2832.391333,419.768717,1.976816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,04:00:00,64.166,2944.837833,419.70485,1.978414,2936.083667,419.7115,1.978081,2932.454833,419.733983,1.977786,2916.832667,419.690733,1.977439,2907.408667,419.723033,1.976895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,04:30:00,64.187,2949.964167,419.99515,1.979113,2944.169,419.998483,1.978924,2948.028,420.033667,1.978804,2945.891833,420.034333,1.9781,2940.064833,420.024067,1.977703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,05:00:00,64.208,2988.619667,420.1123,1.979807,2985.805667,420.09955,1.979802,2988.621833,420.087933,1.978986,2979.465167,420.063917,1.978494,2972.815833,420.056783,1.978075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,05:30:00,64.229,3051.971,419.890367,1.979678,3058.4575,419.816217,1.979467,3067.3765,419.759983,1.978656,3059.099,419.796217,1.978086,3055.200333,419.766183,1.97775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,06:00:00,64.249,3117.479667,419.9107,1.979832,3119.444,419.874167,1.97959,3117.1325,419.891733,1.978641,3105.029667,419.887967,1.978413,3097.722,419.867083,1.977781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,06:30:00,64.27,3117.669,419.7995,1.979693,3103.434333,419.80905,1.979352,3085.5395,419.7644,1.978399,3066.967167,419.727933,1.977729,3056.318833,419.76435,1.977334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,07:00:00,64.291,3114.080667,419.640283,1.978885,3084.086833,419.647517,1.978606,3083.976167,419.651483,1.978016,3069.197,419.608167,1.977336,3063.8235,419.640917,1.976869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,07:30:00,64.312,2958.1095,419.949517,1.979557,2943.164667,420.0065,1.979462,2951.0295,420.01675,1.979111,2956.822,420.00895,1.978446,2957.375333,419.974333,1.978113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,08:00:00,64.333,2908.775,420.08995,1.980929,2900.576167,420.096933,1.980979,2894.173833,420.0699,1.981248,2888.357333,420.056233,1.980563,2880.122833,420.07465,1.979724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,08:30:00,64.354,2887.884667,419.799933,1.978734,2862.862167,419.799933,1.978618,2840.700667,419.851833,1.977798,2819.803167,419.789833,1.977341,2804.518833,419.814767,1.976836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,09:00:00,64.374,2911.235667,419.682533,1.977652,2882.9155,419.68855,1.977645,2849.363167,419.704967,1.977211,2833.152667,419.6956,1.976718,2817.023667,419.715217,1.976344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,09:30:00,64.395,2938.400333,419.71725,1.977634,2901.299667,419.69245,1.977581,2848.583,419.7043,1.976946,2813.8735,419.666,1.976728,2787.5345,419.6728,1.976616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,10:00:00,64.416,3068.932,419.1461,1.976949,2956.4755,419.161067,1.977181,2858.403667,419.23355,1.976508,2798.738333,419.253683,1.97609,2748.899,419.29105,1.975881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,10:30:00,64.437,3005.605333,419.181217,1.976486,2884.855,419.235767,1.976493,2823.247,419.279867,1.976374,2795.151667,419.362033,1.976142,2740.231167,419.362767,1.975926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,11:00:00,64.458,3098.073333,419.243233,1.977345,3011.695167,419.311233,1.97736,2917.994,419.32095,1.976725,2856.385833,419.36205,1.976464,2798.177833,419.349317,1.976135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,11:30:00,64.479,3143.840167,419.7566,1.977741,2981.844,419.87315,1.977816,2910.148167,419.958333,1.977278,2862.513333,419.940433,1.976807,2822.6865,420.027817,1.976732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,12:00:00,64.499,3105.022667,419.628783,1.976897,2979.266,419.6303,1.976934,2928.567167,419.609383,1.976426,2883.4725,419.679617,1.976307,2843.907333,419.7013,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,12:30:00,64.52,3059.815833,419.805133,1.977517,2976.762667,419.765533,1.977427,2911.530667,419.8014,1.977061,2862.588,419.854467,1.97683,2818.427667,419.939667,1.976673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,13:00:00,64.541,3224.6145,419.333667,1.976688,3096.130833,419.340383,1.976875,3009.079833,419.329167,1.976598,2947.471833,419.320217,1.976,2890.645833,419.368017,1.976187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,13:30:00,64.562,3133.753167,419.078117,1.976127,2994.210167,419.1424,1.976404,2913.062667,419.178233,1.976,2863.447167,419.211117,1.975784,2822.0515,419.1827,1.975657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,14:00:00,64.583,2971.2335,419.537633,1.97733,2889.002167,419.623583,1.977233,2846.8965,419.6064,1.977024,2793.5825,419.64,1.97677,2765.823333,419.6303,1.976568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,14:30:00,64.604,2898.491667,419.6161,1.977263,2836.5475,419.658683,1.977539,2791.079167,419.644483,1.977076,2761.414667,419.6699,1.97668,2731.787667,419.678867,1.976299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,15:00:00,64.624,2794.9275,420.1713,1.978742,2762.3115,420.197433,1.978317,2722.858333,420.201933,1.97813,2698.685833,420.249017,1.977868,2677.5025,420.235533,1.977517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,15:30:00,64.645,2758.425667,420.51875,1.979475,2710.641333,420.580017,1.979393,2677.502333,420.642033,1.978907,2657.3275,420.650267,1.978414,2637.713,420.680883,1.978145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,16:00:00,64.666,2725.81,420.6607,1.980372,2679.557167,420.691333,1.980013,2657.775833,420.660733,1.979722,2638.647167,420.700317,1.979161,2624.674,420.698083,1.97881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,16:30:00,64.687,2728.2385,420.748883,1.98011,2683.480333,420.734683,1.980028,2665.6215,420.74885,1.979497,2644.961,420.763067,1.979161,2623.964333,420.733933,1.97887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,17:00:00,64.708,2759.173167,420.769817,1.980416,2721.027833,420.787733,1.980394,2693.941,420.795967,1.979915,2684.556333,420.743867,1.979549,2666.417333,420.7678,1.979244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,17:30:00,64.729,2692.331,421.055117,1.980976,2667.163833,421.0813,1.980684,2652.832833,421.135717,1.980494,2647.168,421.159733,1.9801,2635.168833,421.148767,1.979844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,18:00:00,64.749,2673.932167,421.48155,1.981823,2656.547167,421.538067,1.98174,2653.417833,421.536633,1.981209,2652.248,421.526667,1.980997,2639.655333,421.566717,1.980723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,18:30:00,64.77,2694.126333,421.75845,1.983172,2676.986833,421.778667,1.982872,2671.6955,421.723783,1.982526,2667.544,421.766183,1.982174,2661.203667,421.803667,1.982035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,19:00:00,64.791,2659.579333,421.95195,1.984051,2647.281333,421.970917,1.983947,2647.9945,421.967617,1.98353,2639.399333,421.961417,1.983144,2635.9945,421.970033,1.982739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,19:30:00,64.812,2707.678333,421.94545,1.984469,2675.227333,421.98585,1.984402,2663.562833,421.9836,1.983841,2660.2355,421.985867,1.983482,2645.281167,421.981367,1.983273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,20:00:00,64.833,2724.539833,421.985883,1.985434,2672.685333,421.9926,1.985367,2658.553167,422.022517,1.98524,2652.2725,421.964183,1.984664,2643.786,422.02925,1.984335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,20:30:00,64.854,2692.2005,421.912617,1.985898,2672.946667,421.976167,1.985666,2662.964833,421.94625,1.98515,2652.422,421.968683,1.984821,2646.627167,421.920817,1.984282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,21:00:00,64.874,2698.107833,422.120467,1.985472,2678.218333,422.0165,1.985419,2672.946833,422.02175,1.985187,2665.656667,422.023267,1.984701,2658.590667,422.013567,1.984223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,21:30:00,64.895,2716.726,421.818383,1.98506,2696.649833,421.792967,1.984844,2686.181667,421.795183,1.984462,2676.199667,421.801183,1.984081,2669.395333,421.824383,1.983767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,22:00:00,64.916,2695.901833,422.021767,1.986563,2666.815833,422.055433,1.986571,2654.216333,422.037467,1.986212,2642.365167,422.062133,1.985658,2631.2615,422.038217,1.985195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,22:30:00,64.937,2679.2655,422.1399,1.987027,2656.609333,422.138417,1.986713,2648.346833,422.102483,1.98592,2644.945,422.0861,1.985539,2632.1215,422.053167,1.984993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,23:00:00,64.958,2768.468333,421.7952,1.986204,2716.314833,421.80865,1.98607,2706.183,421.773517,1.985449,2690.555833,421.737633,1.984799,2677.8445,421.760783,1.98414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2020,23:30:00,64.979,2787.6845,421.557417,1.98503,2749.962,421.5821,1.985008,2725.9975,421.55515,1.984522,2709.734833,421.526,1.983759,2693.4345,421.5537,1.983587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,00:00:00,65,2742.896167,421.481167,1.984829,2712.3145,421.4864,1.984522,2694.294333,421.478167,1.984343,2685.7332,421.47414,1.98375,2664.423,421.457217,1.983333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,00:30:00,65.02,2728.9885,421.350317,1.983946,2703.640833,421.322633,1.983737,2689.509,421.378717,1.983079,2677.395833,421.3294,1.982354,2665.133167,421.3563,1.982062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,01:00:00,65.041,2705.584833,421.276267,1.98361,2677.508,421.295733,1.983266,2659.974167,421.28675,1.982615,2645.318667,421.256833,1.982062,2633.691667,421.289767,1.98168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,01:30:00,65.062,2704.500833,421.269567,1.983288,2657.057833,421.257583,1.982892,2644.309333,421.269533,1.982563,2632.383167,421.2531,1.981979,2617.915,421.270317,1.981651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,02:00:00,65.083,2721.511333,421.297233,1.983333,2667.825,421.329367,1.983086,2649.992,421.293467,1.982735,2636.645167,421.331617,1.982055,2622.326333,421.31515,1.981748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,02:30:00,65.104,2680.835333,421.425067,1.983258,2630.215,421.410867,1.983004,2611.521667,421.397433,1.982354,2601.4275,421.438533,1.981748,2588.3425,421.436283,1.981479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,03:00:00,65.124,2668.871667,421.388433,1.982353,2625.803167,421.4535,1.982346,2608.007667,421.439283,1.98177,2592.866167,421.39965,1.981397,2582.136667,421.3705,1.980985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,03:30:00,65.145,2654.1045,421.395167,1.982271,2613.9145,421.374217,1.982159,2601.689167,421.3705,1.981681,2595.969333,421.368267,1.981329,2583.183333,421.39215,1.981038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,04:00:00,65.166,2640.1595,421.290483,1.981927,2621.803167,421.310683,1.981778,2616.419333,421.335333,1.981486,2614.438,421.27255,1.980866,2605.614833,421.317417,1.980372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,04:30:00,65.187,2603.222167,421.38845,1.981913,2588.7165,421.484133,1.981942,2582.510333,421.443767,1.981209,2579.295167,421.43255,1.980926,2572.602833,421.425817,1.980469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,05:00:00,65.208,2594.174667,421.472933,1.982668,2572.378833,421.488633,1.982219,2565.387667,421.511067,1.981359,2561.873333,421.497617,1.980753,2551.367833,421.46395,1.980365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,05:30:00,65.229,2627.410833,421.487133,1.981643,2605.278333,421.487867,1.981411,2593.314833,421.4849,1.980933,2591.894333,421.478917,1.980387,2582.921667,421.5163,1.979901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,06:00:00,65.249,2626.551,421.698,1.982526,2609.428167,421.678567,1.982443,2600.455667,421.696483,1.981853,2595.969167,421.690533,1.981314,2590.623,421.644917,1.980866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,06:30:00,65.27,2597.315333,421.81315,1.983767,2580.0055,421.779483,1.983625,2574.621833,421.842317,1.982922,2566.546667,421.796683,1.982361,2559.069333,421.841567,1.982114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,07:00:00,65.291,2572.004833,421.780233,1.985195,2547.33,421.745117,1.984761,2536.8995,421.729417,1.984021,2530.469,421.755583,1.983602,2518.2065,421.74585,1.983019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,07:30:00,65.312,2564.4155,421.752583,1.985352,2541.722167,421.733867,1.984971,2528.749333,421.73015,1.984313,2519.066333,421.6995,1.984036,2507.214833,421.6965,1.983326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,08:00:00,65.333,2574.9585,421.80195,1.985771,2548.900167,421.80195,1.985307,2537.647167,421.792967,1.984687,2527.1045,421.76905,1.983797,2511.664,421.79895,1.983595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,08:30:00,65.354,2570.397167,421.804217,1.985808,2550.919333,421.80565,1.985486,2536.563,421.8236,1.984858,2524.674333,421.802683,1.984088,2511.140667,421.80645,1.983632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,09:00:00,65.374,2585.538667,421.887917,1.986616,2560.789167,421.884933,1.986062,2548.302167,421.84305,1.985494,2538.394667,421.875933,1.984821,2522.805,421.90585,1.984634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,09:30:00,65.395,2584.978,421.852783,1.986488,2558.545833,421.849817,1.986122,2537.759167,421.86175,1.985315,2528.824,421.881167,1.984874,2517.197,421.867767,1.984193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,10:00:00,65.416,2586.697333,421.873683,1.985501,2552.227667,421.87445,1.985337,2534.0955,421.88195,1.98447,2526.506167,421.896167,1.984283,2511.664,421.902867,1.983744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,10:30:00,65.437,2603.222167,421.96045,1.986586,2578.921167,421.901367,1.986167,2562.508833,421.933533,1.985277,2556.265333,421.929783,1.984642,2541.572833,421.922317,1.984238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,11:00:00,65.458,2688.429167,421.9117,1.98684,2669.256333,421.924467,1.986487,2661.121167,421.917883,1.985826,2648.711667,421.832117,1.984755,2640.467833,421.863367,1.984379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,11:30:00,65.479,2686.706333,421.6868,1.986264,2657.182333,421.7586,1.985898,2639.4085,421.710283,1.984841,2627.215833,421.68335,1.984133,2613.6885,421.710533,1.983624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,12:00:00,65.499,2667.257333,421.661717,1.986167,2642.6035,421.664483,1.985756,2624.244167,421.6594,1.984976,2609.889,421.686817,1.983933,2595.516833,421.67405,1.9836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,12:30:00,65.52,2680.514667,421.5526,1.985705,2652.399833,421.518933,1.985248,2630.198,421.543733,1.984299,2614.109667,421.507283,1.983588,2598.909667,421.541917,1.983047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,13:00:00,65.541,2639.365,421.459983,1.985793,2598.97,421.434967,1.985287,2574.860667,421.405583,1.984523,2559.1925,421.416817,1.98363,2546.236333,421.480967,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,13:30:00,65.562,2603.348833,421.431583,1.985033,2564.492167,421.4396,1.984785,2541.439667,421.436517,1.98397,2519.881333,421.41015,1.983072,2504.526167,421.4648,1.982468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,14:00:00,65.583,2620.265667,421.385483,1.984309,2574.237,421.377283,1.983913,2548.756833,421.413167,1.983338,2528.8435,421.4109,1.982718,2511.508,421.396717,1.982217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,14:30:00,65.604,2660.577667,421.3332,1.984952,2619.107333,421.301817,1.98466,2594.262333,421.287617,1.984018,2576.1425,421.315283,1.983263,2555.930167,421.324983,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,15:00:00,65.624,2650.938833,421.307817,1.983854,2620.601833,421.34665,1.983809,2606.666,421.3489,1.983181,2594.7855,421.30035,1.982688,2576.628,421.3302,1.982053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,15:30:00,65.645,2700.628667,421.312267,1.984511,2671.225833,421.265967,1.983898,2647.127833,421.287633,1.98292,2638.609667,421.308583,1.981777,2623.9645,421.29735,1.981321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,16:00:00,65.666,2705.747167,421.423617,1.984025,2673.542167,421.398183,1.983906,2660.391167,421.41015,1.982748,2651.499,421.38175,1.981567,2637.862333,421.381017,1.981007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,16:30:00,65.687,2693.903833,421.472933,1.984235,2668.572833,421.486383,1.984354,2658.896667,421.4408,1.983091,2652.8815,421.502817,1.981619,2639.954833,421.45725,1.981164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,17:00:00,65.708,2720.729,421.531217,1.984227,2701.786667,421.487867,1.983562,2685.423,421.496817,1.982643,2678.249667,421.455733,1.981358,2668.274,421.513283,1.980678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,17:30:00,65.729,2780.1325,421.545417,1.982785,2761.078667,421.530467,1.982471,2752.149333,421.52225,1.981799,2747.6285,421.523,1.981194,2736.607333,421.541667,1.980566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,18:00:00,65.749,2815.961667,421.626867,1.982583,2805.500833,421.587267,1.982314,2799,421.588767,1.98144,2797.841667,421.5783,1.980409,2791.901667,421.564833,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,18:30:00,65.77,2786.484167,421.647783,1.98549,2779.759167,421.660483,1.984563,2784.840167,421.664967,1.983181,2784.167667,421.615683,1.981776,2783.495333,421.645533,1.98076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,19:00:00,65.791,2742.510333,421.770333,1.986319,2741.949833,421.754667,1.985498,2752.859,421.741183,1.983906,2763.581667,421.7382,1.982292,2768.812333,421.712083,1.980955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,19:30:00,65.812,2613.8395,422.0737,1.989092,2632.445167,422.01095,1.988374,2658.186667,422.01465,1.9862,2674.551,421.98105,1.984093,2695.5475,421.978067,1.981941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,20:00:00,65.833,2405.963833,423.12655,2.044983,2430.2855,423.036833,2.019705,2443.175333,423.014417,2.005306,2445.491333,423.210983,2.006165,2473.698833,422.93075,2.010888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,20:30:00,65.854,2115.595167,427.6046,2.158217,2114.885333,427.553033,2.135725,2127.774833,427.109183,2.094838,2157.2525,426.532367,2.050072,2200.180167,425.536317,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,21:00:00,65.874,2229.657667,426.89995,2.075522,2234.327833,426.879783,2.077936,2241.725333,426.706417,2.079714,2254.8765,426.3971,2.068072,2266.234,425.95175,2.056176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,21:30:00,65.895,2302.698333,427.305683,2.110395,2304.94,426.985183,2.088299,2315.064833,426.3433,2.058724,2331.353833,426.140817,2.050804,2330.121167,425.655117,2.03051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,22:00:00,65.916,2326.422333,427.330367,2.132244,2342.637,427.14505,2.130749,2347.344667,426.489,2.090041,2363.932833,425.916633,2.060496,2377.831167,425.47655,2.039065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,22:30:00,65.937,2500.636333,423.84835,2.019092,2544.198833,423.48595,2.000838,2581.783667,423.25805,1.99214,2613.652667,423.074233,1.986476,2623.329167,423.001733,1.984526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,23:00:00,65.958,2618.547,422.820933,1.988098,2642.756667,422.735733,1.985086,2662.782333,422.693133,1.983346,2672.010167,422.684917,1.98283,2678.212167,422.635617,1.981687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2020,23:30:00,65.979,2656.879333,422.910583,1.993343,2667.1535,422.86725,1.988726,2686.768,422.78655,1.985348,2694.015667,422.737983,1.983615,2694.352,422.722283,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,00:00:00,66,2708.848333,422.655017,1.984974,2714.115833,422.6371,1.983525,2733.2075,422.639317,1.982337,2737.9522,422.58702,1.981682,2740.306167,422.60795,1.981373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,00:30:00,66.02,2758.725,422.627383,1.985415,2741.538667,422.5915,1.983883,2754.8765,422.5788,1.982359,2750.729667,422.561617,1.981365,2759.322833,422.521283,1.980962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,01:00:00,66.041,2801.914167,422.548167,1.986215,2791.602333,422.5407,1.984264,2796.272333,422.50785,1.982628,2802.9225,422.519783,1.981657,2791.564833,422.469733,1.98091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,01:30:00,66.062,2888.479167,422.743967,1.986416,2877.793833,422.70435,1.984168,2886.087833,422.6879,1.982613,2904.0585,422.605717,1.981746,2891.841667,422.516033,1.980962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,02:00:00,66.083,3152.059833,421.523033,1.986708,3142.420833,421.55065,1.98481,3146.156833,421.519267,1.983248,3159.120833,421.455733,1.982098,3153.442333,421.4991,1.981403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,02:30:00,66.104,3268.214833,421.593233,1.985901,3267.4675,421.537183,1.983906,3273.034333,421.522267,1.982598,3285.625,421.480383,1.981806,3278.078333,421.4677,1.98147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,03:00:00,66.124,3364.568167,421.620883,1.986103,3366.4365,421.626867,1.984646,3374.805333,421.591733,1.983854,3388.143167,421.5357,1.983047,3378.802833,421.54765,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,03:30:00,66.145,3443.586333,421.588,1.985766,3442.092,421.562617,1.984407,3451.320167,421.55215,1.983218,3461.444833,421.518517,1.982359,3459.39,421.537167,1.981993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,04:00:00,66.166,3555.146167,421.445283,1.98428,3551.821,421.4565,1.983293,3565.083833,421.425133,1.982284,3573.154,421.345167,1.981806,3571.622,421.391467,1.981485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,04:30:00,66.187,3620.826333,421.414633,1.984661,3611.336667,421.380267,1.983525,3614.997833,421.421367,1.982912,3617.874667,421.368333,1.981963,3614.5495,421.389233,1.981672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,05:00:00,66.208,3691.363667,421.484133,1.987612,3682.845333,421.458,1.985916,3687.2165,421.4647,1.984429,3697.789667,421.416133,1.983084,3692.559333,421.389983,1.982501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,05:30:00,66.229,3803.334167,421.41165,1.9862,3790.706,421.335417,1.984399,3796.571833,421.3362,1.983495,3811.1425,421.306283,1.982867,3800.046333,421.301833,1.982531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,06:00:00,66.249,3994.098667,421.117267,1.988187,3983.824333,421.078417,1.986118,3986.626333,421.05675,1.984586,3998.395,421.0343,1.983786,3991.184667,421.04625,1.983488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,06:30:00,66.27,4080.887833,421.077633,1.986461,4070.987,421.027583,1.985654,4075.2465,421.015617,1.984743,4084.549333,421.0388,1.983981,4074.275,421.026833,1.983682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,07:00:00,66.291,4214.751833,420.9566,1.986633,4210.2685,420.952133,1.985475,4217.404333,420.948367,1.984526,4237.616667,420.913267,1.983988,4223.755667,420.920733,1.983712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,07:30:00,66.312,4393.485833,420.751117,1.985042,4388.3675,420.7302,1.983988,4388.554333,420.696567,1.983039,4397.5955,420.695083,1.982486,4389.488333,420.721233,1.982307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,08:00:00,66.333,4466.040667,420.641283,1.985647,4454.5335,420.62185,1.983846,4456.962,420.613633,1.982651,4462.528667,420.61065,1.982008,4456.887167,420.611417,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,08:30:00,66.354,4505.3445,420.575533,1.983712,4485.318833,420.562817,1.982509,4485.243833,420.579267,1.981724,4489.540833,420.550117,1.981223,4485.468167,420.529933,1.98091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,09:00:00,66.374,4549.8785,420.562083,1.983764,4527.462,420.536683,1.982412,4524.884,420.5165,1.981462,4528.657333,420.5135,1.981141,4520.438333,420.478383,1.98082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,09:30:00,66.395,4630.241667,420.553117,1.98295,4599.231833,420.518,1.981881,4602.706667,420.4978,1.980775,4612.6075,420.470167,1.980162,4598.372833,420.50605,1.980103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,10:00:00,66.416,4727.492,420.558333,1.982142,4707.167333,420.562817,1.981171,4711.538667,420.576283,1.980678,4717.2175,420.580767,1.979998,4710.5675,420.57255,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,10:30:00,66.437,4744.4535,420.673433,1.982591,4725.026167,420.65995,1.981545,4730.293833,420.630833,1.980476,4734.030167,420.62485,1.979759,4730.5555,420.657,1.979602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,11:00:00,66.458,4745.867,420.784,1.982818,4723.0075,420.762033,1.981834,4722.97,420.72845,1.980965,4726.643167,420.7486,1.980043,4722.840833,420.723983,1.980032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,11:30:00,66.479,4836.731167,420.541167,1.982002,4811.744333,420.483333,1.980464,4808.663167,420.464667,1.979412,4814.839667,420.441333,1.978991,4806.491333,420.461183,1.978744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,12:00:00,66.499,5013.083833,420.206417,1.980376,4982.726667,420.167017,1.978984,4989.785167,420.194033,1.977863,5005.250667,420.170883,1.977101,4990.729333,420.162317,1.97685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,12:30:00,66.52,5238.3315,420.019817,1.979043,5212.1315,419.96695,1.977805,5213.416667,419.961317,1.976847,5233.993333,419.899633,1.976021,5217.994,419.93075,1.975957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,13:00:00,66.541,5437.913667,419.695,1.979592,5397.708667,419.702167,1.977818,5382.035167,419.630917,1.976375,5381.1235,419.665417,1.975583,5362.375,419.64915,1.975322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,13:30:00,66.562,5441.7235,419.72725,1.981245,5403.236167,419.735767,1.978453,5399.5995,419.730817,1.977123,5401.502333,419.7173,1.975891,5388.2695,419.743983,1.975287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,14:00:00,66.583,5523.300833,419.71045,1.980164,5505.788167,419.6825,1.977857,5515.166333,419.6674,1.976196,5523.564667,419.638417,1.975348,5516.998167,419.657083,1.975128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,14:30:00,66.604,5532.054667,419.595183,1.980417,5514.877333,419.55315,1.977259,5516.676,419.518033,1.975576,5517.6215,419.445433,1.974278,5522.798167,419.466017,1.973915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,15:00:00,66.624,5347.146167,419.347733,1.976342,5348.281333,419.30555,1.974054,5362.115667,419.278017,1.972437,5373.194667,419.190717,1.97157,5371.842333,419.2118,1.971239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,15:30:00,66.645,5293.691167,418.482217,1.969797,5269.444333,418.389583,1.968362,5277.589,418.3784,1.967152,5274.413833,418.3792,1.966801,5276.0575,418.393367,1.966719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,16:00:00,66.666,5273.518833,418.70885,1.970694,5283.195333,418.692383,1.969514,5310.805167,418.669233,1.968251,5340.207833,418.686433,1.967504,5338.900167,418.6752,1.967257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,16:30:00,66.687,5481.357,418.620683,1.971232,5493.462,418.532467,1.968811,5516.476,418.469733,1.967003,5526.563667,418.468983,1.966308,5528.132833,418.486167,1.966009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,17:00:00,66.708,5617.047667,418.334433,1.969193,5619.977667,418.270817,1.967235,5635.549333,418.276233,1.965723,5644.882,418.227867,1.965175,5647.699333,418.257583,1.964756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,17:30:00,66.729,5742.492333,418.230483,1.967783,5743.941333,418.196517,1.965929,5767.5815,418.1326,1.964755,5759.015833,418.165483,1.964035,5768.581167,418.118117,1.96386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,18:00:00,66.749,5227.956833,418.189183,1.96567,5216.734667,418.125883,1.964401,5212.989667,418.116233,1.963496,5194.8895,418.045383,1.962728,5211.5085,418.105433,1.962366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,18:30:00,66.77,4843.804667,418.081383,1.967393,4862.462667,417.987367,1.96472,4863.679333,417.941917,1.963272,4871.685833,417.93245,1.962194,4874.687,417.922333,1.961789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,19:00:00,66.791,5078.451333,417.706333,1.963876,5036.649167,417.682467,1.962169,5027.3755,417.6696,1.961329,5013.933333,417.652833,1.960904,5000.558167,417.631583,1.960222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,19:30:00,66.812,5306.199333,417.479733,1.964414,5289.092167,417.431017,1.962419,5308.623,417.421133,1.961372,5336.669,417.413417,1.96058,5330.732167,417.3994,1.960229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,20:00:00,66.833,5040.449167,417.567967,1.964176,5049.748833,417.54705,1.961741,5063.007333,417.486533,1.960994,5071.111667,417.455167,1.960195,5079.104333,417.432767,1.959985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,20:30:00,66.854,5139.813333,417.45055,1.962522,5137.820667,417.402483,1.961375,5178.045667,417.34505,1.960605,5202.645667,417.312633,1.959763,5196.984833,417.346817,1.959508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,21:00:00,66.874,5334.737667,417.489633,1.962367,5333.385333,417.4681,1.961266,5366.053667,417.4283,1.959887,5379.953667,417.414467,1.959342,5394.828167,417.395033,1.959024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,21:30:00,66.895,4983.509,417.654433,1.964944,5014.356833,417.59825,1.962493,5049.6255,417.549883,1.961228,5048.093,417.56175,1.960659,5065.914833,417.535433,1.960116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,22:00:00,66.916,5058.8965,417.6069,1.966165,5124.6465,417.536917,1.963107,5175.847,417.492167,1.961865,5185.143333,417.460467,1.96116,5232.005167,417.445217,1.960594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,22:30:00,66.937,4877.321,417.757667,1.966287,4968.7355,417.68905,1.963897,5024.301333,417.63745,1.961981,5086.691,417.6111,1.960995,5098.575833,417.574383,1.960579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,23:00:00,66.958,4829.284333,417.9043,1.964251,4892.439833,417.857233,1.962227,4956.305333,417.806433,1.961084,4992.607167,417.743617,1.960412,5010.758833,417.742133,1.959814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2020,23:30:00,66.979,4513.875667,418.474783,1.981655,4616.545833,418.42025,1.973715,4702.820333,418.285767,1.969181,4731.914833,418.2686,1.965536,4785.210667,418.159583,1.96322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,00:00:00,67,4043.511833,419.309133,1.987721,4287.993167,418.9775,1.97624,4502.895167,418.550967,1.967336,4614.589,418.25532,1.96273,4703.1565,418.111783,1.961711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,00:30:00,67.02,3970.122167,420.18085,2.047194,4180.168833,419.802133,2.022163,4366.013833,419.363667,2.006551,4384.613333,419.0447,1.989199,4413.371333,418.854983,1.977763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,01:00:00,67.041,3758.843,421.120533,2.150462,3926.125833,420.335467,2.081494,4130.159667,419.6998,2.036139,4095.761667,419.51305,2.008366,4182.895,419.203067,1.988139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,01:30:00,67.062,3729.300333,421.895867,2.247881,3831.373167,421.775617,2.212975,4035.033333,421.2744,2.101946,4014.939833,420.828467,2.024292,4031.149167,420.53565,2.005386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,02:00:00,67.083,4186.5925,419.522033,2.001375,4149.468667,419.37635,2.000434,4106.368667,419.175433,1.990805,4456.1725,418.871433,1.980781,4620.654333,418.661517,1.973551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,02:30:00,67.104,3982.596333,419.73565,2.031216,3981.7375,419.387567,1.998589,4010.308833,418.916967,1.976336,4127.059333,418.701867,1.970712,4107.190333,418.6458,1.966454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,03:00:00,67.124,3566.499167,423.18515,2.065875,3550.850167,423.05365,2.05668,3649.225833,422.16775,2.007672,3725.341333,421.463383,1.981341,3763.063167,420.874783,1.971213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,03:30:00,67.145,3404.519833,424.83145,2.157894,3411.018167,424.752267,2.132512,3442.054833,424.10765,2.0769,3505.584333,423.162,2.041479,3568.0305,421.999717,2.006454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,04:00:00,67.166,3273.053833,424.503533,2.158058,3386.256333,423.6826,2.088703,3507.0035,422.7713,2.026234,3568.889667,422.292517,2.008889,3630.514167,421.801017,1.993487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,04:30:00,67.187,3340.728833,423.316617,2.131212,3421.662333,422.8079,2.09184,3505.3975,422.3687,2.060258,3553.203167,421.88465,2.042817,3590.103333,421.713617,2.031679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,05:00:00,67.208,3415.649333,425.15635,2.149864,3428.011667,424.5334,2.116288,3496.844667,423.580283,2.06586,3599.216333,422.299233,2.019436,3654.678167,421.473833,2.003698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,05:30:00,67.229,3870.626167,421.159367,2.024852,3944.501167,420.431833,1.995451,4016.770333,419.825267,1.976434,4067.825333,419.56085,1.969576,4084.706667,419.359933,1.965162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,06:00:00,67.249,4390.775833,419.308367,1.985928,4423.903333,419.1112,1.975111,4467.5265,418.9745,1.96874,4509.916667,418.902767,1.964415,4505.6965,418.871433,1.963033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,06:30:00,67.27,4732.176333,419.262067,1.988064,4769.076167,419.080567,1.976172,4806.7235,418.902783,1.96992,4838.805833,418.79075,1.965767,4855.985833,418.75785,1.963534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,07:00:00,67.291,4744.3895,420.12165,2.002426,4807.444333,419.407083,1.985803,4858.024333,419.208667,1.979743,4890.739333,418.993417,1.972064,4918.539,418.9034,1.967341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,07:30:00,67.312,4677.327667,419.7571,1.997727,4817.0945,419.497467,1.984167,4913.214833,419.2223,1.974691,4968.141,418.92625,1.963684,5026.091,418.8385,1.961475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,08:00:00,67.333,4615.005833,419.30005,1.976054,4698.638667,419.158417,1.970054,4786.261667,419.06625,1.966142,4857.069667,418.942533,1.96375,4878.857333,418.91035,1.963024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,08:30:00,67.354,4728.403167,419.165417,1.980817,4934.2775,418.903883,1.972862,5028.288167,418.814,1.970788,5176.323333,418.6442,1.965814,5179.751667,418.588233,1.963621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,09:00:00,67.374,5078.977667,418.506417,1.967553,5097.627833,418.438817,1.965026,5126.566,418.407067,1.963479,5142.194833,418.336117,1.962538,5175.720833,418.3323,1.961921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,09:30:00,67.395,5051.624333,418.526,1.968424,5120.765,418.417517,1.966154,5174.258,418.38975,1.964338,5208.6835,418.320517,1.962979,5234.582667,418.338667,1.962688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,10:00:00,67.416,5050.8565,418.2862,1.966628,5045.8895,418.283817,1.964328,5064.551833,418.26765,1.962473,5078.340333,418.175083,1.961798,5077.342333,418.202933,1.961458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,10:30:00,67.437,4996.381833,418.266367,1.96757,4983.6895,418.195683,1.965517,4984.5935,418.199567,1.963481,5002.269833,418.162533,1.962517,4999.652167,418.137633,1.962074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,11:00:00,67.458,5072.826,418.075817,1.967315,5057.803167,418.059,1.965382,5073.638667,417.998083,1.963466,5100.330667,417.964767,1.962218,5092.364333,417.939867,1.961936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,11:30:00,67.479,5167.5405,418.021783,1.967506,5150.082333,417.961067,1.964674,5152.963167,417.945883,1.963228,5158.7685,417.90625,1.962137,5152.341833,417.923733,1.961583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,12:00:00,67.499,5224.254833,417.929983,1.96594,5194.151167,417.928367,1.963352,5195.449833,417.942633,1.96196,5181.397,417.8929,1.961439,5178.938167,417.874667,1.960978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,12:30:00,67.52,5076.204667,417.89745,1.965615,5033.044167,417.86085,1.963262,5037.1885,417.8347,1.962128,5042.191,417.801817,1.961493,5031.251667,417.83395,1.961067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,13:00:00,67.541,5052.607,417.998133,1.966839,5044.318,417.939133,1.963793,5060.073833,417.91375,1.962105,5056.2285,417.9272,1.961574,5060.5965,417.899567,1.961081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,13:30:00,67.562,4876.830333,417.968267,1.96595,4866.749667,417.91675,1.96315,4877.241,417.875667,1.961671,4876.456667,417.865983,1.96091,4880.4145,417.84655,1.960611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,14:00:00,67.583,4848.455,417.951083,1.96595,4828.853833,417.931683,1.963568,4833.894167,417.831633,1.96215,4834.4165,417.848033,1.961104,4834.715333,417.833867,1.960537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,14:30:00,67.604,4641.764333,418.136267,1.970722,4654.869167,418.04815,1.966316,4676.001333,418.0011,1.963105,4691.047667,417.900283,1.961589,4705.944667,417.913,1.960955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,15:00:00,67.624,4426.188,418.440183,1.989823,4426.3,418.4021,1.99947,4478.457667,418.23335,1.981392,4537.262,418.154933,1.96816,4540.920667,418.150467,1.966092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,15:30:00,67.645,4350.060167,418.930767,2.044087,4364.92,418.812783,2.022223,4412.971167,418.61565,1.995692,4465.129,418.5014,1.986664,4498.619,418.402833,1.965159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,16:00:00,67.666,4341.548,419.2287,2.010962,4368.914833,419.019633,1.996125,4403.6,418.851617,1.983603,4450.232167,418.679883,1.9745,4461.881,418.599233,1.970304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,16:30:00,67.687,4364.322833,418.636583,1.974418,4320.677,418.6388,1.972357,4311.903333,418.63955,1.968243,4294.206333,418.552167,1.963665,4292.376833,418.541733,1.961821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,17:00:00,67.708,4017.1005,418.954683,1.987,4022.103333,418.905367,1.982109,4045.2515,418.877767,1.974747,4055.257667,418.829217,1.968228,4072.3945,418.7941,1.964031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,17:30:00,67.729,3771.207,419.123417,1.980959,3793.2725,419.08535,1.978062,3834.117833,419.0047,1.972402,3893.369833,418.92705,1.96604,3921.4835,418.892683,1.963329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,18:00:00,67.749,3550.8935,419.599217,1.983229,3645.978833,419.406733,1.978446,3743.179333,419.2719,1.973793,3801.359333,419.206833,1.967867,3870.983667,419.101217,1.964219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,18:30:00,67.77,3522.9375,419.7768,2.002347,3617.615333,419.582817,1.984337,3711.2865,419.399683,1.973619,3762.5995,419.333833,1.972982,3807.829,419.246567,1.965877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,19:00:00,67.791,2981.114167,423.11305,2.101265,3024.366167,422.982717,2.073286,3180.782333,422.026883,2.029104,3278.116,421.488133,2.011516,3418.804667,420.804467,1.99299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,19:30:00,67.812,2595.517333,425.167383,2.129523,2745.2095,424.35095,2.091563,2888.066667,423.500917,2.055902,3007.244833,422.778633,2.016933,3103.678167,422.0309,1.999671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,20:00:00,67.833,2551.484,425.331017,2.110192,2643.622167,424.793933,2.06524,2753.911833,424.090317,2.034293,2881.157167,423.3396,2.011398,3009.299167,422.755483,1.990581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,20:30:00,67.854,2304.014667,428.32785,2.265284,2387.749333,427.468083,2.205348,2519.103,426.343183,2.113232,2612.473833,425.806817,2.067331,2641.418833,425.186117,2.0245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,21:00:00,67.874,2065.5315,431.75975,2.416338,2134.441,430.94555,2.350029,2193.0225,429.2896,2.185453,2404.744,427.65055,2.069927,2345.1085,426.218067,2.013217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,21:30:00,67.895,2481.957667,426.892983,2.204123,2671.0615,425.3076,2.13222,2679.889167,424.242367,2.080722,2578.186833,423.322733,2.035684,2987.994333,422.612083,2.013158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,22:00:00,67.916,3245.276667,419.755217,1.983344,3158.735333,419.704067,1.978051,3358.743167,419.516517,1.973214,3497.773167,419.419183,1.969082,3451.703333,419.397267,1.966995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,22:30:00,67.937,3020.248167,419.984117,1.984612,3063.777333,419.80915,1.979907,3114.6295,419.638617,1.973544,3187.713333,419.531183,1.969693,3178.220167,419.480633,1.966993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,23:00:00,67.958,3129.417333,419.566533,1.982134,3142.792667,419.463433,1.977942,3169.468333,419.43355,1.973884,3184.749,419.368583,1.970238,3181.834833,419.38275,1.967279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2020,23:30:00,67.979,3079.728,419.669,1.99459,3067.025333,419.609217,1.990286,3095.158333,419.5614,1.980311,3116.864833,419.514333,1.974789,3129.193833,419.48745,1.969125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,00:00:00,68,2931.330833,420.0725,1.990391,2958.193333,419.9761,1.984682,2985.354667,419.952967,1.97916,3015.0192,419.88704,1.974436,3041.470833,419.825917,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,00:30:00,68.02,2970.148833,419.948467,1.980319,2994.919,419.851317,1.977673,3042.329667,419.751183,1.974557,3092.8045,419.6944,1.97065,3115.669167,419.661517,1.968408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,01:00:00,68.041,2994.7695,419.838617,1.978398,3016.214667,419.828917,1.975185,3035.9785,419.743733,1.973175,3064.783833,419.720567,1.969992,3076.477667,419.651067,1.967631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,01:30:00,68.062,3123.589667,419.705617,1.972136,3137.674833,419.674233,1.971285,3149.555667,419.657033,1.970276,3180.004667,419.557683,1.967915,3176.754167,419.59505,1.966278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,02:00:00,68.083,3344.093667,419.47845,1.97712,3337.256333,419.468,1.973997,3351.1545,419.42915,1.969364,3388.4405,419.38955,1.966592,3372.898667,419.397033,1.964821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,02:30:00,68.104,3668.684333,419.324533,1.971337,3656.542,419.286433,1.970463,3663.827333,419.225183,1.968692,3660.054,419.231883,1.966801,3664.163667,419.2274,1.965381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,03:00:00,68.124,3560.5995,419.36565,1.970582,3556.116167,419.344717,1.969491,3574.946167,419.305117,1.967511,3570.948333,419.267017,1.966458,3595.1955,419.267767,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,03:30:00,68.145,3645.782167,419.417183,1.971053,3698.348833,419.329033,1.969589,3731.487667,419.285683,1.967855,3752.036167,419.248333,1.965897,3758.014,419.211717,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,04:00:00,68.166,3635.918833,419.428383,1.969484,3661.137333,419.405983,1.968258,3686.542833,419.366383,1.966667,3712.77,419.335733,1.965292,3720.914667,419.355167,1.964477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,04:30:00,68.187,3714.862333,419.453817,1.969492,3726.2575,419.441083,1.968423,3735.335833,419.455267,1.967041,3739.557667,419.43065,1.96565,3749.122333,419.397767,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,05:00:00,68.208,3667.787667,419.623433,1.971778,3666.405167,419.607,1.970418,3678.7715,419.518067,1.968229,3697.0785,419.512867,1.966495,3701.337667,419.49045,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,05:30:00,68.229,3711.499833,419.564383,1.970156,3712.956833,419.584567,1.969305,3731.5625,419.5151,1.967698,3746.395,419.482233,1.966024,3745.5355,419.489667,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,06:00:00,68.249,3761.6755,419.54345,1.969065,3768.101333,419.5345,1.968139,3794.440667,419.484467,1.966465,3806.3215,419.47025,1.965434,3813.8685,419.459783,1.964881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,06:30:00,68.27,3757.1175,419.454567,1.968998,3767.877333,419.444083,1.968348,3782.336,419.4284,1.966801,3794.216667,419.403,1.965845,3797.1685,419.389567,1.964978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,07:00:00,68.291,3705.895667,419.49415,1.969379,3717.029333,419.485917,1.968662,3728.200333,419.4127,1.967474,3740.529333,419.417167,1.966114,3741.874333,419.400017,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,07:30:00,68.312,3803.668833,419.552433,1.9692,3823.358167,419.552433,1.968468,3828.663333,419.578583,1.967481,3832.922333,419.572633,1.966136,3835.65,419.567367,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,08:00:00,68.333,3887.917667,419.665267,1.969148,3901.629,419.676483,1.968326,3920.87,419.612217,1.967272,3936.225333,419.609983,1.966009,3935.5155,419.615933,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,08:30:00,68.354,3995.442167,419.605483,1.968811,3985.3175,419.6309,1.968333,3998.842,419.592783,1.966921,3989.539167,419.612983,1.965837,3997.310333,419.56665,1.96518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,09:00:00,68.374,3976.350833,419.5569,1.968528,3940.148167,419.551683,1.967773,3930.135333,419.544967,1.966532,3921.430167,419.502367,1.965374,3912.164833,419.514333,1.964657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,09:30:00,68.395,4005.081167,419.244617,1.966981,3941.194333,419.269233,1.966398,3900.807333,419.289433,1.965912,3867.5935,419.3096,1.964829,3844.952667,419.284183,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,10:00:00,68.416,4007.547167,419.382817,1.965912,3932.7135,419.432883,1.965695,3891.093333,419.466517,1.965307,3841.889167,419.470233,1.964545,3812.411167,419.50685,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,10:30:00,68.437,4094.6725,419.838633,1.967937,3998.9915,419.861783,1.968057,3940.4845,419.89765,1.967145,3897.818333,419.926033,1.966285,3858.701333,419.92455,1.965583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,11:00:00,68.458,4056.602,420.4409,1.969514,3955.653,420.502133,1.969417,3901.068667,420.567167,1.968707,3837.032333,420.5881,1.968087,3808.115167,420.6008,1.967399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,11:30:00,68.479,4025.592333,420.671033,1.970156,3904.319,420.749467,1.970179,3859.261833,420.753233,1.969529,3816.3345,420.744233,1.968849,3776.022,420.762933,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,12:00:00,68.499,4145.969,420.6531,1.971404,4026.9,420.684467,1.971606,3958.343,420.70165,1.970837,3913.808667,420.700167,1.970269,3863.931833,420.7181,1.969821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,12:30:00,68.52,4327.2435,420.482,1.972346,4215.983167,420.528317,1.972107,4154.188333,420.58885,1.971763,4098.1845,420.551483,1.971344,4064.634167,420.589567,1.970986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,13:00:00,68.541,4470.933333,420.328067,1.973429,4334.9025,420.444633,1.973504,4249.794667,420.452833,1.972802,4199.432333,420.4678,1.972405,4154.188333,420.486483,1.971868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,13:30:00,68.562,4508.7055,420.37065,1.974475,4376.971,420.44015,1.974714,4304.378833,420.463283,1.973885,4260.741333,420.469267,1.973579,4224.762833,420.514117,1.97307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,14:00:00,68.583,4526.5265,420.428917,1.976351,4402.899333,420.49395,1.976194,4341.440833,420.535783,1.975664,4298.737333,420.537283,1.975111,4261.713,420.572417,1.974894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,14:30:00,68.604,4574.4975,420.601517,1.978383,4494.8815,420.643383,1.978114,4455.354,420.650833,1.977487,4444.183,420.694183,1.97736,4411.043833,420.69345,1.976836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,15:00:00,68.624,4605.432333,420.789083,1.979728,4550.4745,420.81375,1.979833,4518.755167,420.848867,1.97928,4509.265833,420.845883,1.978667,4483.225167,420.868283,1.978174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,15:30:00,68.645,4621.759,420.857083,1.980946,4552.978,420.909383,1.980939,4515.841333,420.94375,1.980378,4477.21,420.917617,1.979967,4449.376333,420.97515,1.979474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,16:00:00,68.666,4707.278167,420.992317,1.982358,4661.697833,421.043867,1.982119,4635.582833,421.045367,1.981432,4606.254167,421.0394,1.981133,4580.699333,421.061083,1.980685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,16:30:00,68.687,4888.291167,421.040883,1.983659,4853.882,421.0319,1.983008,4831.9885,421.026683,1.982388,4816.595667,421.0536,1.981701,4795.7485,421.0125,1.98114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,17:00:00,68.708,4911.081,420.949733,1.984705,4875.7755,420.940033,1.984466,4851.192,420.957217,1.983599,4833.520167,420.9968,1.982755,4811.626833,420.965433,1.982209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,17:30:00,68.729,4942.1655,420.951983,1.987402,4921.056333,420.916117,1.986678,4916.274667,420.897433,1.985967,4902.862,420.860817,1.985101,4886.909,420.880983,1.984032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,18:00:00,68.749,4779.122833,420.72405,1.990025,4729.283667,420.74125,1.989143,4697.937833,420.744983,1.988246,4671.897333,420.727783,1.987477,4648.957667,420.767417,1.985504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,18:30:00,68.77,4634.1255,420.895183,2.011014,4614.324,420.8922,2.006105,4610.476,420.8571,1.998536,4619.891167,420.83315,1.989808,4607.188333,420.819733,1.98528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,19:00:00,68.791,4870.806333,420.839917,1.992184,4881.267333,420.818217,1.991078,4900.695167,420.79955,1.989233,4920.795333,420.77565,1.985953,4923.111333,420.789817,1.984204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,19:30:00,68.812,4860.382833,420.862283,1.990287,4861.615667,420.863067,1.988418,4878.689667,420.796567,1.986767,4892.737333,420.761417,1.98593,4901.143333,420.7562,1.984107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,20:00:00,68.833,4820.443833,420.8967,1.991198,4813.943333,420.85035,1.99013,4819.51,420.818983,1.988516,4821.079,420.807767,1.987028,4821.714167,420.799517,1.985444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,20:30:00,68.854,4912.725667,420.833167,1.992177,4899.088667,420.8033,1.990503,4889.823,420.792083,1.988605,4888.6275,420.765167,1.986909,4877.4565,420.7465,1.985497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,21:00:00,68.874,4948.890667,420.653833,1.989935,4933.199,420.653833,1.989621,4921.841667,420.67625,1.988515,4915.266,420.634417,1.986984,4902.936833,420.663567,1.985766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,21:30:00,68.895,4956.138667,420.632917,1.989823,4941.754333,420.6531,1.990301,4930.696,420.642633,1.988732,4920.533667,420.554467,1.987439,4907.308,420.620967,1.985795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,22:00:00,68.916,5013.450167,420.696433,1.993656,4984.009833,420.692667,1.991616,4961.369,420.632167,1.989158,4946.125667,420.63815,1.987768,4931.106667,420.6232,1.985579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,22:30:00,68.937,5034.185167,420.782333,1.994179,5006.949333,420.752467,1.993006,4987.484167,420.791333,1.99116,4975.678167,420.733783,1.987492,4951.804667,420.768167,1.985542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,23:00:00,68.958,5111.783833,420.763667,1.994912,5087.275,420.745,1.993036,5068.632,420.7383,1.990069,5060.076,420.709133,1.988134,5040.574167,420.727817,1.985758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2020,23:30:00,68.979,5201.375,420.687467,1.995883,5169.805167,420.715867,1.994717,5144.026,420.699417,1.991377,5130.538667,420.68,1.98877,5105.245667,420.697917,1.986827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,00:00:00,69,5247.814333,420.7353,1.991736,5214.750167,420.7196,1.991811,5182.956333,420.716583,1.989375,5153.553,420.68866,1.985977,5127.139167,420.7054,1.985026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,00:30:00,69.02,5454.606833,420.797283,1.991654,5428.2675,420.811517,1.991646,5427.034333,420.76295,1.989913,5427.408167,420.744983,1.987858,5410.408667,420.713617,1.98652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,01:00:00,69.041,5663.1175,420.763683,1.991288,5640.364833,420.779367,1.9901,5646.193167,420.7151,1.988022,5639.094667,420.707633,1.987342,5637.002333,420.7121,1.986251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,01:30:00,69.062,5711.014333,420.744233,1.987836,5696.293667,420.75545,1.987843,5705.820667,420.721067,1.986692,5702.9815,420.633667,1.985048,5701.226,420.704633,1.984697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,02:00:00,69.083,5748.375167,420.82495,1.999111,5741.388167,420.768183,1.998543,5743.817,420.762183,1.995517,5746.2455,420.7435,1.99196,5745.535667,420.784583,1.988366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,02:30:00,69.104,5722.417,421.137833,2.011598,5709.050167,421.057717,2.005727,5714.369333,420.98555,2.0016,5712.464833,420.986317,1.993948,5715.393333,420.906667,1.988513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,03:00:00,69.124,5723.064167,421.7575,2.022504,5723.446167,421.559633,2.021769,5731.509,421.366683,2.014544,5741.6965,421.255483,2.007571,5743.526167,421.1818,1.999065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,03:30:00,69.145,5812.560167,421.633317,2.056314,5803.5585,421.582783,2.046425,5805.761167,421.5727,2.045348,5803.781,421.585983,2.045984,5808.335667,421.428067,2.02426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,04:00:00,69.166,5774.304333,422.588983,2.065053,5778.798,422.427283,2.053293,5787.3915,422.339883,2.043239,5793.465667,422.029867,2.021542,5796.339333,421.92785,2.010783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,04:30:00,69.187,5837.580833,421.313017,1.992952,5838.812833,421.22935,1.989,5844.301667,421.2098,1.986116,5846.205,421.181333,1.984413,5843.404667,421.15825,1.98386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,05:00:00,69.208,5740.355833,421.290083,1.987011,5746.256833,421.32965,1.985016,5753.801,421.246033,1.9835,5758.843167,421.26545,1.982357,5753.128833,421.23855,1.981947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,05:30:00,69.229,5681.196,421.2557,1.986861,5689.636667,421.2759,1.985405,5694.006333,421.233283,1.983545,5702.8955,421.169083,1.982521,5699.832833,421.186983,1.98229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,06:00:00,69.249,5688.7405,421.10855,1.989416,5703.605167,421.06,1.986772,5709.132833,421.03985,1.984038,5721.308,420.976367,1.982223,5716.975667,420.966633,1.981633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,06:30:00,69.27,5627.3025,421.504467,2.004468,5631.448333,421.445467,2.000688,5636.303667,421.403633,1.99773,5644.520167,421.29905,1.9977,5653.520833,421.276633,1.992366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,07:00:00,69.291,5103.0175,422.837583,2.158359,5250.2275,422.421267,2.106345,5383.798333,421.904117,2.044577,5444.697333,421.621233,2.000836,5488.082667,421.407333,1.989179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,07:30:00,69.312,4538.341333,425.184567,2.228759,4780.062167,424.322367,2.124621,5010.954833,423.418633,2.059581,5138.829667,422.995433,2.040143,5256.3895,422.581617,2.003204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,08:00:00,69.333,4446.486333,425.18415,2.155512,4579.652667,424.5389,2.12516,4765.561667,424.023233,2.085798,4973.346167,423.21905,2.034084,5149.3365,422.8601,2.013331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,08:30:00,69.354,4431.590167,425.139917,2.138877,4729.068167,424.44345,2.09778,4877.508167,424.240167,2.098702,5025.571333,424.0176,2.070055,5146.0935,423.497233,2.042365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,09:00:00,69.374,4876.679667,423.704983,2.070009,5130.683167,423.11185,2.030672,5287.8755,422.732267,2.016802,5381.073333,422.2343,2.001525,5413.345333,422.08595,1.999207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,09:30:00,69.395,5187.476167,421.378033,1.998608,5295.297,421.2058,1.996194,5354.431333,421.124733,1.993429,5395.828333,421.088967,1.989648,5414.949167,421.043033,1.987678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,10:00:00,69.416,5498.993667,420.967867,1.989121,5557.237333,420.917067,1.987433,5578.5185,420.878233,1.98597,5604.056,420.76025,1.983311,5618.280833,420.77145,1.982453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,10:30:00,69.437,5462.702333,420.861017,1.991189,5491.077667,420.772183,1.987314,5527.554667,420.724367,1.986,5573.514667,420.7378,1.986433,5573.627167,420.72435,1.98361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,11:00:00,69.458,5705.832833,420.727367,1.987351,5730.885167,420.709417,1.986575,5737.3815,420.686317,1.98479,5753.809167,420.615367,1.982408,5760.343167,420.629567,1.980869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,11:30:00,69.479,5576.091333,420.899117,1.987172,5573.290833,420.930467,1.986575,5583.856833,420.905083,1.985036,5605.325,420.87595,1.983341,5605.772833,420.897617,1.982281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,12:00:00,69.499,5780.205667,420.707217,1.987112,5785.283333,420.6273,1.985917,5775.277333,420.642983,1.983984,5805.071167,420.552633,1.982759,5789.278,420.54815,1.981542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,12:30:00,69.52,5890.458,420.510067,1.984118,5867.981667,420.463,1.983371,5848.082,420.439133,1.981676,5827.472667,420.452567,1.980623,5820.341333,420.451833,1.979526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,13:00:00,69.541,6061.268667,420.511583,1.984267,6028.6005,420.496633,1.983961,6009.260333,420.453317,1.982759,5993.2805,420.442867,1.98069,5966.809833,420.417467,1.979742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,13:30:00,69.562,6166.219833,420.357,1.983222,6113.1655,420.3264,1.983072,6079.414,420.318917,1.982662,6068.288,420.343567,1.980877,6043.3105,420.359983,1.979869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,14:00:00,69.583,6311.156833,420.342067,1.982841,6180.2205,420.37195,1.982953,6142.548833,420.404033,1.981601,6130.115833,420.367467,1.980235,6100.7325,420.404783,1.979428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,14:30:00,69.604,6270.965833,420.2431,1.98358,6123.810333,420.257733,1.982711,6110.171167,420.272617,1.981483,6071.758667,420.251917,1.979248,6061.985667,420.251,1.978228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,15:00:00,69.624,6190.474667,420.172567,1.97964,6042.246833,420.201833,1.979233,6007.424667,420.195267,1.978221,5976.592167,420.17375,1.977449,5954.164333,420.1641,1.976572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,15:30:00,69.645,6141.663167,419.908617,1.978907,5962.788167,419.958033,1.977934,5930.134667,419.939033,1.976692,5901.338167,419.935017,1.975768,5866.333833,419.946367,1.975328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,16:00:00,69.666,6152.7675,420.071533,2.001471,5986.061,420.127117,1.995207,6060.634333,420.0328,1.987186,5941.511333,420.028167,1.985012,5917.829833,420.016683,1.979015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,16:30:00,69.687,6295.5145,420.716733,2.105223,6077.223833,420.4391,2.057918,6109.684667,420.27485,2.024345,6012.162833,420.301433,2.029093,5973.090833,420.243467,2.015115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,17:00:00,69.708,5848.949667,420.3147,2.016368,5738.163667,420.225867,2.004402,5692.0835,420.073717,1.991377,5626.3805,420.066217,1.984077,5562.628833,420.059483,1.981897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,17:30:00,69.729,4877.531833,419.456733,1.980492,4766.450667,419.449517,1.978578,4684.9,419.455567,1.977186,4563.733333,419.449383,1.976278,4487.425,419.468633,1.976079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,18:00:00,69.749,5111.262333,419.4857,1.977136,5049.570667,419.545633,1.975509,5041.431167,419.5583,1.974149,5034.659833,419.624533,1.97345,4965.439667,419.599933,1.973323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,18:30:00,69.77,5336.863833,419.861533,1.978609,5286.805167,419.889417,1.978098,5235.245167,419.87345,1.977054,5138.326,419.800717,1.975551,5126.638833,419.843967,1.975401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,19:00:00,69.791,5005.856667,419.257667,1.977372,4933.085,419.334033,1.977622,4880.765,419.341383,1.976588,4885.529833,419.345683,1.97505,4825.811667,419.362483,1.973868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,19:30:00,69.812,5364.818833,419.473783,1.983939,5338.954,419.450483,1.982474,5302.150667,419.428933,1.98225,5273.199167,419.379817,1.976905,5252.458,419.3967,1.976042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,20:00:00,69.833,5452.239167,419.6642,1.981065,5409.1215,419.675367,1.98037,5385.414333,419.590867,1.976399,5364.676833,419.5252,1.974642,5344.307167,419.5403,1.973446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,20:30:00,69.854,5112.4705,419.31245,1.992517,5073.236833,419.263817,1.985345,5046.730167,419.217583,1.978671,5013.923333,419.185017,1.975863,5004.429333,419.157467,1.973605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,21:00:00,69.874,5036.224167,419.189983,2.001552,5030.248833,419.164633,2.001687,5002.9475,419.0444,1.988959,4980.1285,418.942867,1.978972,4968.251333,418.913683,1.976402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,21:30:00,69.895,5108.726167,418.58625,1.980522,5033.4745,418.5403,1.977476,5013.241,418.559733,1.975859,4998.372333,418.530033,1.974087,4962.734333,418.550283,1.970857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,22:00:00,69.916,5188.465167,418.0979,1.977758,5131.775667,418.057983,1.975519,5111.982833,418.061117,1.974168,5093.7995,417.995833,1.971533,5074.601167,418.024817,1.970561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,22:30:00,69.937,5295.087,417.802317,1.96841,5241.492667,417.788883,1.967387,5224.237667,417.782917,1.966057,5225.320667,417.791917,1.965236,5202.8,417.781417,1.964676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,23:00:00,69.958,5515.4425,417.680583,1.967081,5437.7205,417.708983,1.965677,5393.313833,417.717217,1.964825,5357.832667,417.693283,1.964176,5342.669167,417.71495,1.963876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2020,23:30:00,69.979,5577.440833,417.610367,1.966819,5476.749667,417.663433,1.965146,5433.6875,417.6298,1.964198,5427.524833,417.630583,1.963578,5389.952333,417.661933,1.963219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,00:00:00,70,5731.4275,417.524483,1.966147,5663.154667,417.526717,1.964646,5630.661833,417.5469,1.963495,5570.9122,417.53718,1.962971,5589.504,417.54615,1.96248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,00:30:00,70.02,6216.544167,417.2399,1.966723,6159.886667,417.277233,1.964908,6143.939167,417.277983,1.963436,6168.215333,417.218967,1.962644,6137.888667,417.2384,1.962263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,01:00:00,70.041,6591.387,417.132367,1.967373,6559.205833,417.095283,1.965289,6551.314667,417.106733,1.963355,6562.784167,417.13145,1.962463,6549.741333,417.068333,1.962098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,01:30:00,70.062,6715.792,417.1654,1.965858,6732.015333,417.105133,1.963944,6744.119,417.087133,1.962641,6767.091833,417.096183,1.961831,6768.358833,417.029483,1.961542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,02:00:00,70.083,6693.214167,417.25025,1.965014,6711.308167,417.23235,1.963108,6729.341167,417.1712,1.962059,6763.443,417.161267,1.96156,6771.0385,417.155867,1.961325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,02:30:00,70.104,6698.118,417.358983,1.96372,6715.035,417.3228,1.962451,6727.366333,417.284133,1.961596,6752.976333,417.289783,1.961232,6764.883,417.275617,1.960922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,03:00:00,70.124,6517.063333,417.774117,1.967007,6522.369667,417.798867,1.965648,6513.628167,417.78695,1.964796,6520.990333,417.842383,1.964812,6537.951333,417.816933,1.964236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,03:30:00,70.145,6157.476,418.618433,1.974206,6120.5265,418.614683,1.973414,6071.4715,418.5751,1.972652,6071.508833,418.556417,1.972077,6084.958833,418.5893,1.972099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,04:00:00,70.166,6047.299167,418.030367,1.972981,6007.696667,418.004217,1.971486,5971.605833,417.983283,1.970567,5952.850667,417.948167,1.970254,5976.799,417.934733,1.969805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,04:30:00,70.187,5880.520333,417.929483,1.972742,5837.107,417.922017,1.9718,5799.223167,417.9078,1.971068,5769.894833,417.893617,1.970777,5798.251833,417.941417,1.970478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,05:00:00,70.208,5446.8355,418.11705,1.973691,5412.165,418.137233,1.972428,5384.405833,418.134983,1.97195,5359.075,418.116283,1.97124,5397.818167,418.101333,1.970948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,05:30:00,70.229,5109.915333,418.204467,1.971987,5093.8505,418.2209,1.971008,5078.1215,418.201483,1.970351,5077.673167,418.173817,1.969857,5095.979833,418.16185,1.969671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,06:00:00,70.249,4964.769,418.181267,1.971711,4937.420833,418.217917,1.970545,4904.356167,418.214167,1.970104,4896.361167,418.199217,1.969835,4915.975667,418.242567,1.96979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,06:30:00,70.27,4912.426333,418.178317,1.971479,4858.925667,418.193267,1.970777,4820.967333,418.226883,1.970156,4811.028833,418.180567,1.969835,4820.78,418.226867,1.969887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,07:00:00,70.291,4897.146,418.174583,1.971486,4845.625,418.19625,1.970291,4814.317,418.21495,1.969977,4806.583,418.1925,1.969484,4816.857333,418.19325,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,07:30:00,70.312,4848.1655,418.120017,1.971853,4798.288833,418.120017,1.970993,4767.802667,418.099833,1.970164,4772.659333,418.12675,1.969768,4780.580167,418.109567,1.969529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,08:00:00,70.333,4990.697333,418.078167,1.972854,4955.615833,418.0266,1.971569,4947.396167,418.065467,1.970642,4983.337,418.0102,1.970015,4970.783833,418.026617,1.969835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,08:30:00,70.354,5139.916333,418.05725,1.972032,5089.890333,418.088617,1.970807,5045.505667,418.0535,1.970209,5024.322,418.071433,1.969648,5031.084333,418.02735,1.969058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,09:00:00,70.374,5074.011833,418.059483,1.97195,5015.766333,418.048283,1.970956,4970.896,418.058,1.969798,4945.378833,418.0722,1.969409,4942.651,418.060967,1.96926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,09:30:00,70.395,4887.967,418.094217,1.972297,4868.214,418.089883,1.971069,4856.904,418.105717,1.970035,4863.475667,418.085983,1.969473,4858.931667,418.061767,1.969052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,10:00:00,70.416,4830.283,418.188183,1.971936,4796.646833,418.187767,1.970608,4784.330667,418.151317,1.969948,4772.1375,418.196033,1.96912,4774.599167,418.148917,1.968962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,10:30:00,70.437,4620.345333,418.337233,1.972429,4596.396833,418.347917,1.971248,4577.759,418.354683,1.970482,4564.431833,418.3309,1.97003,4576.241833,418.3092,1.969822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,11:00:00,70.458,4424.7555,418.602933,1.974623,4392.667833,418.608667,1.973445,4367.041333,418.5723,1.972108,4356.5115,418.569883,1.971192,4358.003833,418.554767,1.970833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,11:30:00,70.479,4406.658667,418.743117,1.973738,4335.187667,418.7438,1.972817,4298.143,418.7289,1.971793,4292.411667,418.753567,1.971151,4278.388833,418.756783,1.97098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,12:00:00,70.499,4353.542,418.8086,1.97548,4277.2745,418.877533,1.974085,4234.794667,418.8672,1.973313,4231.771167,418.8557,1.973815,4210.3555,418.887533,1.97304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,12:30:00,70.52,4188.681,418.89795,1.978204,4139.694833,418.921483,1.977167,4063.466333,418.936833,1.975659,4015.255,418.883767,1.974301,4000.524333,418.9205,1.973423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,13:00:00,70.541,3971.9035,418.9676,1.980095,3891.445833,418.9361,1.97791,3799.151167,418.913083,1.975292,3759.364,418.916383,1.973845,3735.989167,418.943833,1.973146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,13:30:00,70.562,3921.0475,419.03885,1.979153,3833.391,419.061217,1.976486,3761.8315,419.103817,1.974813,3753.988167,419.068683,1.974133,3721.980667,419.052267,1.97317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,14:00:00,70.583,3861.924,419.4533,1.999956,3734.529167,419.230717,1.991851,3667.675667,419.18885,1.983149,3646.0885,419.161233,1.977659,3637.386333,419.11715,1.976381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,14:30:00,70.604,3812.176167,419.236683,1.980744,3730.981,419.15825,1.980348,3666.480667,419.161983,1.979227,3637.236833,419.099233,1.979227,3603.922167,419.0955,1.976717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,15:00:00,70.624,3779.235167,419.56235,2.001771,3632.792333,419.334517,1.987324,3528.627833,419.241917,1.978062,3509.6175,419.215767,1.978869,3485.2295,419.171683,1.973954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,15:30:00,70.645,3806.825333,419.251617,1.996323,3740.049,419.205517,1.990684,3694.414667,419.1637,1.987149,3662.498167,419.206583,1.979628,3629.025333,419.1764,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,16:00:00,70.666,3783.028333,419.065633,1.981022,3702.775833,419.017233,1.979263,3651.945,419.047183,1.977226,3625.893333,419.04245,1.975487,3598.955167,419.053167,1.974144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,16:30:00,70.687,3795.106833,419.073283,1.979454,3742.972667,419.086383,1.978529,3704.807167,419.0241,1.976298,3676.466167,419.0457,1.974613,3647.7805,419.0656,1.973604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,17:00:00,70.708,3931.5765,418.904067,1.97721,3899.905333,418.885417,1.97662,3873.687167,418.90035,1.974483,3861.025833,418.860783,1.972579,3844.555333,418.896633,1.971817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,17:30:00,70.729,4070.8365,418.752233,1.976215,4045.849167,418.750367,1.974919,4034.221,418.732367,1.973255,4011.656667,418.730883,1.972077,4001.072667,418.706433,1.970853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,18:00:00,70.749,3999.598,418.817233,1.977697,3965.566333,418.764567,1.97675,3937.473333,418.807383,1.974786,3892.01,418.819083,1.973682,3883.340833,418.795783,1.972643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,18:30:00,70.77,3707.091,418.733467,1.976254,3668.123667,418.683417,1.975544,3628.3345,418.672217,1.974146,3582.903667,418.6797,1.973108,3575.095167,418.706583,1.97245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,19:00:00,70.791,3431.555167,418.566133,1.975633,3396.5105,418.604233,1.974819,3353.807,418.58405,1.973452,3307.068833,418.573583,1.972659,3291.115833,418.581783,1.971882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,19:30:00,70.812,3171.336833,418.557167,1.974184,3141.859167,418.608717,1.973758,3117.686667,418.586283,1.972861,3092.132,418.609467,1.971823,3077.187667,418.5945,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,20:00:00,70.833,3127.139,418.631117,1.972772,3101.135833,418.655033,1.97251,3074.609667,418.656517,1.971853,3060.113667,418.6543,1.971158,3044.721167,418.664,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,20:30:00,70.854,3109.4675,418.705833,1.973317,3077.374333,418.67745,1.973085,3047.6725,418.689417,1.972316,3030.598667,418.711067,1.971651,3018.157667,418.70585,1.971561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,21:00:00,70.874,2988.455667,418.746967,1.973519,2961.369,418.8157,1.973564,2933.2735,418.725283,1.972585,2917.357833,418.765617,1.972107,2899.574333,418.777567,1.971741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,21:30:00,70.895,2992.408167,418.794467,1.973219,2953.619167,418.80455,1.972938,2925.330667,418.806717,1.972351,2908.262,418.753733,1.971839,2888.597,418.79595,1.971449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,22:00:00,70.916,3054.881333,418.742,1.973982,3020.614833,418.766567,1.973463,2997.919667,418.7597,1.972856,2984.956333,418.811383,1.972087,2958.1375,418.753283,1.971441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,22:30:00,70.937,3202.360667,418.725317,1.972643,3177.509833,418.740567,1.972484,3158.292833,418.7387,1.972066,3145.9965,418.733867,1.971302,3129.1155,418.722067,1.971135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,23:00:00,70.958,3147.274667,418.796367,1.974003,3124.031,418.793217,1.973466,3101.790667,418.811483,1.972692,3083.807667,418.7833,1.972277,3071.529667,418.80295,1.971659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2020,23:30:00,70.979,3092.328833,418.832033,1.9736,3072.182167,418.8331,1.973647,3054.163167,418.816717,1.973302,3033.852667,418.811817,1.972336,3020.833167,418.837567,1.971871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,00:00:00,71,2992.167833,418.8939,1.974743,2964.959167,418.899183,1.974462,2942.0925,418.878283,1.973864,2918.4288,418.9217,1.972926,2898.0055,418.89565,1.97276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,00:30:00,71.02,2945.061,418.9436,1.975006,2923.695667,418.929,1.97462,2896.904333,418.9099,1.974195,2871.734833,418.901217,1.973548,2858.789667,418.958033,1.973489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,01:00:00,71.041,2901.856833,418.998133,1.974709,2871.687167,418.984767,1.974418,2842.377167,418.991533,1.973924,2816.245,418.964717,1.973476,2801.776167,418.978883,1.9732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,01:30:00,71.062,2810.938833,419.018183,1.974398,2789.217333,419.018183,1.974106,2765.738833,419.0391,1.973665,2750.411,419.0436,1.973314,2738.597,419.030883,1.972954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,02:00:00,71.083,2794.975,419.1348,1.974891,2770.561833,419.117617,1.974637,2749.588,419.15425,1.974226,2733.288,419.149767,1.97356,2717.324167,419.12135,1.973059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,02:30:00,71.104,2833.930833,419.123583,1.976043,2812.920167,419.1266,1.975348,2796.021333,419.116117,1.974495,2784.843333,419.1348,1.974121,2768.5055,419.152,1.973194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,03:00:00,71.124,2830.94,419.14305,1.975766,2811.349833,419.179683,1.975392,2789.479,419.095933,1.975003,2768.169,419.113883,1.973927,2754.411,419.12435,1.973343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,03:30:00,71.145,2857.185,419.1191,1.975639,2831.425833,419.143033,1.975213,2808.545833,419.143783,1.97442,2792.544833,419.146017,1.97371,2773.290833,419.148267,1.973246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,04:00:00,71.166,2861.820667,419.176683,1.975789,2842.754167,419.166233,1.975303,2825.668667,419.13255,1.97457,2807.461833,419.140033,1.974002,2796.058833,419.17445,1.973516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,04:30:00,71.187,2817.294167,419.22155,1.975841,2799.984333,419.224533,1.975295,2785.9275,419.21405,1.974914,2770.001,419.201367,1.974248,2760.430167,419.23875,1.97383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,05:00:00,71.208,2775.7585,419.344183,1.976192,2757.6635,419.309817,1.975893,2745.176833,419.322483,1.9754,2737.3255,419.329233,1.974675,2724.614167,419.301567,1.974473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,05:30:00,71.229,2833.7065,419.377067,1.978443,2822.640333,419.377067,1.977882,2812.060333,419.329233,1.976985,2807.536333,419.334467,1.9762,2797.143,419.31875,1.975624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,06:00:00,71.249,2833.7065,419.368083,1.977277,2830.304333,419.375567,1.976776,2827.3885,419.316517,1.975893,2821.93,419.3554,1.975213,2815.948167,419.345667,1.974794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,06:30:00,71.27,2868.326,419.372583,1.977276,2861.559167,419.363617,1.976873,2858.418833,419.347183,1.976013,2856.512,419.3225,1.975123,2850.268667,419.32625,1.974824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,07:00:00,71.291,2894.0475,419.326217,1.97617,2882.4205,419.315017,1.975759,2878.121333,419.315033,1.975347,2869.784167,419.302317,1.974689,2859.503,419.32475,1.974256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,07:30:00,71.312,2921.601167,419.34195,1.977306,2914.385667,419.313517,1.976992,2907.917667,419.288867,1.976073,2900.552667,419.308283,1.975288,2889.935,419.318,1.974884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,08:00:00,71.333,3021.496167,419.216317,1.976402,3018.767,419.19835,1.975818,3013.495667,419.201333,1.975467,3007.9625,419.181933,1.97466,3001.233,419.20735,1.97436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,08:30:00,71.354,3101.016167,419.146783,1.975467,3099.147,419.168483,1.975355,3096.3805,419.16995,1.974689,3088.267833,419.169217,1.973934,3084.342,419.1445,1.973695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,09:00:00,71.374,3105.3905,419.246217,1.976596,3095.7075,419.270917,1.976342,3090.137167,419.279883,1.975729,3077.5005,419.235733,1.974899,3071.705667,419.263417,1.974517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,09:30:00,71.395,3127.3735,419.23425,1.976342,3117.241667,419.193883,1.975848,3115.671667,419.207333,1.975123,3104.081667,419.190883,1.974637,3099.894833,419.222283,1.974278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,10:00:00,71.416,3143.711,419.2051,1.976536,3139.636,419.217833,1.97623,3129.654,419.232783,1.975901,3114.736833,419.22305,1.975033,3106.063333,419.2335,1.974503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,10:30:00,71.437,3169.731667,419.28735,1.976402,3158.142,419.309767,1.975953,3147.4125,419.294833,1.975325,3141.468,419.2978,1.974891,3126.251833,419.283617,1.974615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,11:00:00,71.458,3210.519833,419.326983,1.976424,3195.602667,419.29855,1.976237,3187.302833,419.301567,1.975624,3174.891,419.360633,1.975123,3163.525833,419.333717,1.974659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,11:30:00,71.479,3169.582167,419.411483,1.976962,3158.590833,419.382317,1.976319,3147.075833,419.37635,1.975579,3129.280167,419.364367,1.975086,3121.578667,419.38455,1.974914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,12:00:00,71.499,3104.418667,419.510167,1.977322,3088.2675,419.476517,1.977135,3070.845833,419.478767,1.976432,3061.574167,419.496717,1.975616,3051.741667,419.49595,1.975228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,12:30:00,71.52,3079.579833,419.539717,1.977026,3060.0165,419.544083,1.976667,3047.488667,419.556133,1.976066,3040.186333,419.531283,1.975562,3032.517,419.549833,1.975089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,13:00:00,71.541,3080.5115,419.645233,1.978458,3062.851833,419.6787,1.977938,3047.160167,419.6595,1.976909,3040.088667,419.654067,1.976798,3030.697833,419.6542,1.975762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,13:30:00,71.562,3093.061333,419.677717,1.97821,3073.079667,419.69725,1.977707,3059.790167,419.635683,1.976727,3052.184667,419.653,1.975916,3037.247667,419.71345,1.975384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,14:00:00,71.583,3090.879833,419.7832,1.97922,3073.794667,419.787717,1.978242,3066.575,419.78435,1.977586,3057.257167,419.7808,1.976821,3049.753333,419.7681,1.976025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,14:30:00,71.604,3115.149167,419.966817,1.978468,3105.248667,419.98175,1.977959,3096.5805,419.954083,1.977182,3091.125333,419.959983,1.976188,3078.684333,419.955517,1.97571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,15:00:00,71.624,3101.099667,420.158583,1.978301,3095.421,420.201933,1.97792,3086.529,420.1369,1.977114,3084.3245,420.1429,1.976785,3077.039167,420.121967,1.97612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,15:30:00,71.645,3098.335,420.3103,1.979587,3083.2785,420.31625,1.979027,3073.676667,420.299083,1.978055,3059.629,420.316267,1.97671,3050.625167,420.33565,1.976307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,16:00:00,71.666,3158.9715,420.46045,1.980005,3135.994833,420.4627,1.979415,3118.883333,420.505283,1.978301,3109.9915,420.459733,1.977367,3095.532667,420.470183,1.976471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,16:30:00,71.687,3214.6765,420.5987,1.980312,3196.295,420.547133,1.979804,3183.2935,420.546383,1.978929,3169.5075,420.54115,1.977442,3159.980167,420.577033,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,17:00:00,71.708,3174.401667,420.6779,1.979864,3166.107167,420.657717,1.978959,3162.4835,420.67415,1.97798,3163.567,420.6301,1.976882,3160.802,420.632317,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,17:30:00,71.729,3174.177667,420.763083,1.981522,3171.0765,420.692117,1.980708,3172.981833,420.687617,1.979258,3176.531167,420.703317,1.978055,3174.028,420.66445,1.97736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,18:00:00,71.749,3201.675,420.766817,1.981948,3201.002667,420.69135,1.981178,3205.373833,420.70705,1.980103,3211.202,420.655483,1.979004,3207.2045,420.671183,1.977711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,18:30:00,71.77,3307.481,420.724217,1.983278,3306.2105,420.701817,1.982486,3303.221833,420.6353,1.981246,3309.012833,420.64055,1.979901,3301.279167,420.667433,1.979213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,19:00:00,71.791,3317.718,420.842283,1.983219,3306.845833,420.828083,1.982165,3310.170833,420.82585,1.98076,3304.865833,420.785483,1.979609,3304.566667,420.803433,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,19:30:00,71.812,3192.073167,420.89385,1.981859,3201.600333,420.851967,1.981141,3219.496333,420.798933,1.980521,3237.429333,420.801917,1.979438,3244.527833,420.767567,1.978675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,20:00:00,71.833,3213.369,420.943183,1.982441,3229.434,420.885633,1.981859,3245.723833,420.816117,1.98088,3265.449833,420.79895,1.979677,3272.062833,420.782517,1.9789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,20:30:00,71.854,3174.214833,421.002933,1.982651,3184.339667,420.949133,1.981791,3200.965167,420.95735,1.98079,3218.711667,420.920733,1.980162,3226.744167,420.909517,1.979213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,21:00:00,71.874,3133.753,421.25845,1.985146,3143.728333,421.204683,1.984877,3153.292667,421.1352,1.983966,3164.837,421.097067,1.981926,3180.155167,421.13145,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,21:30:00,71.895,3079.579667,421.319017,1.985183,3104.051167,421.301817,1.984556,3124.151333,421.259217,1.983846,3132.8935,421.192733,1.982389,3160.0175,421.212917,1.981298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,22:00:00,71.916,3145.596167,421.2398,1.984892,3172.795167,421.224083,1.984354,3198.4995,421.1531,1.98348,3231.152833,421.11575,1.981612,3235.748167,421.077667,1.98085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,22:30:00,71.937,3430.174,421.138183,1.983981,3451.843167,421.117983,1.98339,3471.495167,421.0358,1.982412,3505.12,421.019383,1.98153,3498.955167,420.9992,1.980805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,23:00:00,71.958,3602.6315,421.093333,1.985527,3582.905,421.115033,1.984534,3575.2835,421.0866,1.984287,3561.646833,421.109783,1.983069,3558.844833,421.0986,1.982083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2020,23:30:00,71.979,3406.972833,421.4423,1.992088,3402.564333,421.430333,1.992327,3407.645167,421.407217,1.991318,3409.999167,421.38405,1.987888,3409.102333,421.4012,1.985079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,00:00:00,72,3448.2195,421.568567,2.008467,3466.974333,421.5245,2.003438,3480.573833,421.508083,2.000636,3476.4862,421.52808,1.997499,3494.359833,421.433333,1.989869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,00:30:00,72.02,3548.570667,421.549917,2.014452,3554.585667,421.481167,2.013585,3554.361333,421.4677,2.010111,3553.913,421.45125,2.004066,3549.990333,421.457267,1.994875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,01:00:00,72.041,3602.781,421.427367,2.013189,3600.950333,421.422117,2.008691,3602.855667,421.440067,2.009438,3605.732167,421.4176,2.005859,3597.102333,421.376533,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,01:30:00,72.062,3641.076,421.87345,2.026908,3638.423333,421.884667,2.021058,3646.941833,421.800967,2.019922,3654.750167,421.734467,2.02046,3646.381333,421.694117,2.006322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,02:00:00,72.083,3694.614,421.867483,2.054338,3693.343667,421.810683,2.046978,3707.9145,421.765867,2.030054,3712.509833,421.743433,2.015961,3717.329167,421.6829,2.002511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,02:30:00,72.104,3561.0115,422.5011,2.146291,3595.421,422.402467,2.112965,3617.5385,422.313567,2.105515,3644.401,422.191017,2.044057,3672.832833,422.056517,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,03:00:00,72.124,3502.280333,423.277467,2.155669,3551.036167,422.79325,2.09764,3598.858167,422.467483,2.04594,3624.525,422.327017,2.029269,3650.192167,422.141717,2.004021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,03:30:00,72.145,3586.603833,423.1086,2.03778,3610.963,422.756667,2.025548,3640.440667,422.5422,2.008295,3672.3095,422.40395,1.999052,3687.889,422.185033,1.991281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,04:00:00,72.166,3553.278,423.539733,2.037339,3557.798667,423.422433,2.033521,3577.0395,423.1482,2.005724,3587.799333,422.992767,1.993806,3595.122167,422.867233,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,04:30:00,72.187,3501.5705,423.469483,1.998058,3522.193667,423.398533,1.992185,3533.999833,423.267,1.987261,3542.331333,423.239383,1.984033,3543.153167,423.22815,1.981216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,05:00:00,72.208,3542.406167,423.0899,1.993971,3557.761333,422.8904,1.99016,3571.622,422.8067,1.985826,3582.045833,422.717783,1.982673,3575.657167,422.70955,1.980581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,05:30:00,72.229,3566.4665,422.852283,1.991669,3569.828667,422.749183,1.985759,3583.2785,422.720783,1.983368,3582.680833,422.632617,1.980655,3581.896167,422.621417,1.979303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,06:00:00,72.249,3469.701667,423.468017,2.007189,3490.026,423.354433,2.003042,3519.989333,423.213217,1.999478,3532.4305,423.132483,1.991677,3540.986167,423.080183,1.986812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,06:30:00,72.27,3478.145333,423.221417,1.999403,3496.302667,423.135483,1.99421,3514.945833,423.0787,1.990676,3522.343167,423.068983,1.985677,3525.444,422.996517,1.983607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,07:00:00,72.291,3530.189,423.06,1.985774,3536.839,423.038367,1.983106,3544.05,422.927767,1.98085,3556.4535,422.870983,1.979266,3553.651667,422.819417,1.978705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,07:30:00,72.312,3641.897833,422.86575,1.983413,3652.060167,422.80225,1.980723,3657.215833,422.750683,1.979094,3670.6285,422.663983,1.977846,3664.874667,422.722283,1.97745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,08:00:00,72.333,3810.283167,422.402483,1.983525,3821.4915,422.332983,1.981223,3825.7505,422.245567,1.978989,3839.798667,422.174567,1.977823,3834.0075,422.1798,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,08:30:00,72.354,3815.1775,421.97805,1.982255,3819.138,421.911583,1.979849,3821.005833,421.883917,1.977928,3825.190333,421.808433,1.976792,3822.126667,421.78975,1.976359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,09:00:00,72.374,3849.0265,421.6859,1.980596,3829.299667,421.689617,1.978541,3818.614833,421.659,1.977144,3815.214667,421.602217,1.976381,3809.872167,421.6321,1.97609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,09:30:00,72.395,3945.641667,421.527467,1.97955,3915.902167,421.51105,1.978078,3902.900833,421.484883,1.977218,3903.087667,421.481133,1.97609,3891.206833,421.481883,1.975866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,10:00:00,72.416,4065.7565,421.544683,1.982725,4036.540667,421.553633,1.980028,4037.175667,421.53495,1.97825,4039.492,421.519267,1.97736,4027.835167,421.512533,1.976523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,10:30:00,72.437,4073.752167,421.524483,1.980723,4057.201,421.477417,1.978294,4052.9795,421.4617,1.977181,4043.265333,421.41165,1.976105,4039.118333,421.426617,1.975739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,11:00:00,72.458,4098.970333,421.35265,1.97869,4070.3895,421.339933,1.977136,4061.796333,421.329483,1.976038,4063.739333,421.283917,1.975059,4054.062833,421.317517,1.974798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,11:30:00,72.479,4178.773167,421.207683,1.978892,4154.638,421.125483,1.976942,4145.447833,421.126217,1.975709,4144.139667,421.10755,1.974693,4136.256667,421.1083,1.974498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,12:00:00,72.499,4244.192,421.035083,1.979565,4210.081667,421.04775,1.977532,4201.8625,421.008183,1.975694,4191.326667,420.982017,1.974797,4182.247667,421.005167,1.97408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,12:30:00,72.52,4234.4035,420.9738,1.979206,4205.598333,420.904283,1.97686,4190.5045,420.894583,1.975126,4186.917833,420.867683,1.974573,4176.4195,420.89385,1.974005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,13:00:00,72.541,4228.6595,420.70355,1.979019,4197.813,420.677183,1.976915,4184.802667,420.667333,1.97508,4173.539833,420.605083,1.973887,4170.9545,420.6282,1.973532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,13:30:00,72.562,4232.514833,420.681917,1.977973,4200.703167,420.641917,1.975558,4194.214167,420.604917,1.97391,4191.266167,420.597717,1.973209,4179.806,420.59635,1.972687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,14:00:00,72.583,4360.278667,420.524067,1.978637,4338.3045,420.4676,1.976279,4330.879,420.435567,1.974541,4330.003333,420.424933,1.973699,4321.815167,420.448233,1.972994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,14:30:00,72.604,4356.309333,420.430433,1.97791,4332.3655,420.390533,1.975685,4327.214333,420.36255,1.974103,4322.102333,420.362417,1.973015,4315.934333,420.350867,1.972864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,15:00:00,72.624,4366.485333,420.37365,1.978333,4339.492333,420.334417,1.975559,4324.531167,420.296167,1.973684,4321.412833,420.252567,1.972811,4312.102,420.295867,1.972412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,15:30:00,72.645,4223.556333,420.46965,1.979633,4198.152,420.4466,1.977049,4185.039667,420.425817,1.974979,4178.652667,420.399867,1.973964,4171.254333,420.4326,1.973381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,16:00:00,72.666,4151.759667,420.1517,1.976724,4135.919167,420.122567,1.974027,4128.596167,420.077733,1.972383,4126.242333,420.0202,1.971352,4120.862333,420.0359,1.970851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,16:30:00,72.687,4112.45,419.76835,1.974429,4102.385167,419.739167,1.971956,4096.979167,419.741033,1.970676,4097.745167,419.6862,1.969945,4087.685,419.648533,1.969433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,17:00:00,72.708,4154.220833,419.513083,1.973344,4155.454167,419.486983,1.971462,4160.984167,419.480333,1.969983,4172.081333,419.418383,1.9689,4162.703167,419.400433,1.968496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,17:30:00,72.729,4168.161167,419.4187,1.972487,4171.0755,419.343217,1.970717,4170.403,419.3791,1.969566,4163.827333,419.324567,1.968535,4167.152333,419.360433,1.968281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,18:00:00,72.749,4096.914,419.374617,1.972786,4099.940333,419.334267,1.970903,4105.282833,419.3081,1.969447,4112.232,419.314833,1.968512,4112.755167,419.296133,1.968116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,18:30:00,72.77,4013.898333,419.438133,1.973818,4009.489667,419.382083,1.971076,4009.452667,419.371617,1.969559,3997.235333,419.38205,1.968909,4003.848333,419.375333,1.968475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,19:00:00,72.791,3729.134167,419.55245,1.976381,3745.759667,419.447817,1.972533,3757.827333,419.444083,1.970231,3753.717667,419.41795,1.969544,3760.405167,419.37985,1.968953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,19:30:00,72.812,3672.084,419.59205,1.984735,3688.410833,419.453817,1.979482,3709.2955,419.337233,1.974318,3721.587333,419.277467,1.973123,3722.185,419.240117,1.971113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,20:00:00,72.833,3789.8455,419.118333,1.979168,3805.5745,419.079433,1.973877,3814.242167,418.992017,1.971681,3822.760167,418.9554,1.970254,3823.1715,418.946467,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,20:30:00,72.854,3762.646833,418.967367,1.97313,3763.655667,418.94945,1.970433,3759.882,418.943433,1.968998,3758.686667,418.90685,1.968408,3752.858333,418.8852,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,21:00:00,72.874,3792.012333,418.963617,1.973429,3784.3535,418.918833,1.970537,3781.4395,418.82915,1.969372,3783.1205,418.781333,1.968632,3774.154,418.773083,1.968176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,21:30:00,72.895,3731.8615,418.754417,1.975768,3711.649167,418.761883,1.972129,3704.476,418.709583,1.970246,3700.440833,418.647567,1.969469,3698.834667,418.671467,1.968744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,22:00:00,72.916,3726.070333,418.686417,1.9765,3720.9895,418.6057,1.973175,3714.825,418.632633,1.971299,3726.145333,418.567617,1.970216,3718.1125,418.5803,1.969619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,22:30:00,72.937,3818.351667,418.52205,1.977442,3795.113667,418.525767,1.974176,3792.386,418.4959,1.971143,3794.665,418.444317,1.969693,3783.419333,418.445817,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,23:00:00,72.958,3828.028167,418.464517,1.977763,3815.288333,418.465233,1.974221,3811.253333,418.414417,1.971374,3803.5195,418.390533,1.970209,3804.154833,418.400233,1.969731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2020,23:30:00,72.979,3788.762,418.442083,1.975492,3784.0545,418.424867,1.973609,3788.5005,418.4204,1.971464,3790.1815,418.415933,1.970739,3783.419333,418.4473,1.970164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,00:00:00,73,3878.203833,418.495117,1.976052,3873.571167,418.451767,1.973496,3873.832833,418.432367,1.971285,3873.758,418.413683,1.970851,3871.5165,418.436833,1.970321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,00:30:00,73.02,3864.716667,418.505583,1.975828,3854.554167,418.4869,1.973676,3856.273,418.4346,1.971636,3855.189667,418.392017,1.970822,3849.772333,418.362117,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,01:00:00,73.041,3843.570167,418.596017,1.975723,3829.5225,418.542217,1.973519,3829.4855,418.566867,1.972458,3824.254667,418.5422,1.971628,3818.650667,418.521283,1.97124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,01:30:00,73.062,3739.856667,418.688667,1.976254,3731.973667,418.634117,1.973212,3729.6945,418.659517,1.971957,3717.589833,418.599,1.971501,3724.165333,418.642333,1.971374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,02:00:00,73.083,3501.756167,418.974833,1.97718,3484.756833,418.9502,1.974655,3472.988167,418.9599,1.973691,3458.865833,418.9711,1.973459,3456.2505,418.969617,1.973145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,02:30:00,73.104,3291.564,419.242367,1.977913,3259.882,419.233383,1.976134,3244.7135,419.244583,1.975193,3240.193,419.199017,1.974505,3229.433167,419.213967,1.974423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,03:00:00,73.124,3238.549,419.386567,1.980109,3189.905167,419.3462,1.978099,3170.029167,419.36415,1.977091,3155.122333,419.287917,1.97585,3137.899,419.316333,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,03:30:00,73.145,3144.362333,419.51285,1.980065,3106.553167,419.486683,1.978577,3088.022333,419.504617,1.977293,3073.601,419.522567,1.976508,3062.915833,419.516567,1.976112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,04:00:00,73.166,3048.569167,419.7131,1.981125,3000.186833,419.7019,1.979631,2979.414,419.672733,1.978331,2963.312,419.630167,1.977106,2951.1695,419.67125,1.977158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,04:30:00,73.187,3008.78,419.663783,1.983337,2968.6545,419.671267,1.980752,2942.4645,419.620433,1.979243,2911.566833,419.611483,1.978369,2902.824667,419.614433,1.977763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,05:00:00,73.208,2926.100667,419.622683,1.982045,2876.4475,419.6376,1.979788,2854.554333,419.651067,1.978428,2853.919333,419.592783,1.977465,2836.882833,419.601733,1.977165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,05:30:00,73.229,2982.365833,419.60175,1.98049,2947.059833,419.563633,1.979079,2937.383333,419.613717,1.978017,2922.700667,419.58085,1.977307,2913.173667,419.574117,1.976709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,06:00:00,73.249,3036.949833,419.516567,1.980677,3011.768667,419.54945,1.97919,3001.494667,419.491183,1.978122,3000.934333,419.5106,1.977285,2989.240167,419.500133,1.977128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,06:30:00,73.27,2953.785,419.604,1.980244,2924.905,419.59355,1.979168,2912.613167,419.600983,1.978114,2886.609833,419.562867,1.977741,2886.871333,419.583833,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,07:00:00,73.291,2804.640167,419.7512,1.982172,2774.7515,419.724283,1.979922,2757.341333,419.705617,1.978772,2738.623667,419.691417,1.978189,2736.195167,419.687683,1.97795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,07:30:00,73.312,2503.586667,419.93875,1.983502,2508.667833,419.88645,1.981096,2512.329,419.887933,1.979519,2513.151,419.857317,1.978817,2514.944333,419.88345,1.978488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,08:00:00,73.333,2371.179833,420.04635,1.984249,2394.4555,419.967133,1.981006,2408.914333,419.94695,1.979639,2423.896167,419.867,1.978869,2426.660833,419.8872,1.978555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,08:30:00,73.354,2331.353333,420.027667,1.982373,2357.244333,419.98585,1.980192,2374.056833,419.905133,1.979011,2379.959667,419.867,1.978518,2385.788167,419.891683,1.978077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,09:00:00,73.374,2333.221167,420.049333,1.981686,2346.783167,420.021667,1.979609,2354.031333,420.011983,1.97866,2362.885833,420.03365,1.977957,2361.5035,419.969367,1.977636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,09:30:00,73.395,2359.672833,420.1248,1.984376,2326.9445,420.071,1.981745,2319.472667,420.044833,1.980236,2313.532,420.039633,1.979624,2307.48,420.04335,1.979011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,10:00:00,73.416,2435.963667,420.052317,1.983823,2412.015333,420.008967,1.981088,2403.310333,419.975367,1.979213,2407.644167,419.938733,1.978593,2389.075667,419.967117,1.978182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,10:30:00,73.437,2922.102833,419.70935,1.980797,2896.772,419.740733,1.979071,2894.829333,419.731767,1.977868,2907.756333,419.701133,1.977023,2885.638667,419.661517,1.976769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,11:00:00,73.458,3131.547833,419.6877,1.979818,3117.200833,419.63985,1.977898,3117.686667,419.6279,1.976724,3125.158833,419.571117,1.975888,3113.801333,419.618183,1.975581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,11:30:00,73.479,3167.115167,419.59055,1.980281,3145.446,419.5644,1.978346,3139.2065,419.561417,1.97733,3132.033333,419.542,1.976687,3129.530167,419.476233,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,12:00:00,73.499,3047.373667,419.591283,1.981529,3011.395,419.58605,1.979459,3005.828333,419.565867,1.978503,3014.048,419.527033,1.977943,3000.373667,419.535267,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,12:30:00,73.52,2849.473333,419.733267,1.982881,2813.868333,419.699633,1.980393,2809.684,419.666767,1.979086,2794.1045,419.7101,1.979056,2792.049667,419.683183,1.978675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,13:00:00,73.541,2671.747833,419.988067,1.98478,2634.3125,419.958183,1.982351,2612.530833,419.932017,1.981305,2585.332167,419.93205,1.980916,2595.083167,419.993283,1.980879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,13:30:00,73.562,2672.382833,420.015717,1.985362,2620.0405,419.960433,1.982635,2603.937833,419.955183,1.981679,2624.561,419.948467,1.981454,2593.701167,419.9365,1.981275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,14:00:00,73.583,3078.009667,419.829667,1.984944,3055.443333,419.817683,1.982366,3053.986667,419.795283,1.98126,3059.105167,419.751183,1.980782,3048.830667,419.8065,1.980729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,14:30:00,73.604,3168.9085,419.80125,1.983845,3143.7275,419.758667,1.981223,3144.212833,419.71755,1.980191,3145.446,419.666,1.979489,3141.560333,419.734017,1.97937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,15:00:00,73.624,3155.384,419.7654,1.982351,3128.708,419.7228,1.980259,3131.473,419.739983,1.979392,3131.697167,419.704117,1.979011,3133.677167,419.680217,1.978779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,15:30:00,73.645,3176.754,419.794533,1.983382,3145.520333,419.755683,1.981096,3141.821667,419.743717,1.980117,3145.931667,419.716817,1.97996,3141.224167,419.742217,1.979937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,16:00:00,73.666,3205.932833,419.790817,1.982799,3183.703333,419.802733,1.981208,3177.239833,419.773583,1.98061,3182.246333,419.7542,1.980094,3176.866333,419.751183,1.979982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,16:30:00,73.687,3272.099,419.866283,1.983218,3249.234167,419.8319,1.981215,3249.794833,419.813983,1.980491,3255.660333,419.79305,1.980139,3249.6825,419.801267,1.979661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,17:00:00,73.708,3166.853333,419.91485,1.982822,3151.348833,419.899117,1.981342,3156.579333,419.880433,1.980505,3156.317833,419.872233,1.979967,3159.904333,419.8827,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,17:30:00,73.729,3194.948833,419.938733,1.983674,3157.924333,419.915583,1.981559,3155.869333,419.8827,1.980543,3159.531,419.823667,1.980318,3150.3775,419.866283,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,18:00:00,73.749,3284.241333,419.816183,1.983965,3270.642,419.798983,1.981783,3267.727833,419.754917,1.980864,3270.156333,419.7811,1.980423,3268.064167,419.76015,1.980169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,18:30:00,73.77,3225.248333,419.932033,1.983905,3223.828833,419.917833,1.981581,3231.600167,419.889433,1.98076,3240.3425,419.84385,1.980117,3242.621167,419.866267,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,19:00:00,73.791,3244.638833,420.011967,1.982859,3224.9495,419.969383,1.98111,3230.217333,419.92455,1.98058,3234.103167,419.8954,1.979952,3235.971,419.949983,1.979922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,19:30:00,73.812,3245.423333,420.0157,1.984339,3231.188833,419.958183,1.982007,3238.138,419.943233,1.981208,3240.492,419.869267,1.980618,3238.922833,419.890183,1.980363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,20:00:00,73.833,3202.085,419.893917,1.983136,3162.855667,419.852083,1.981387,3152.8435,419.878967,1.980408,3149.443333,419.8319,1.980296,3141.7845,419.8386,1.980319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,20:30:00,73.854,3356.198167,419.814717,1.983606,3339.983667,419.765383,1.98132,3343.495667,419.742967,1.980774,3351.939167,419.768383,1.980595,3340.506833,419.741483,1.980274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,21:00:00,73.874,3419.674333,419.8999,1.983845,3398.341333,419.877483,1.981596,3396.174333,419.879717,1.981088,3403.795833,419.85505,1.98049,3401.2555,419.864033,1.980453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,21:30:00,73.895,3443.286333,419.859533,1.983113,3433.797,419.812483,1.981111,3444.257833,419.799767,1.980431,3451.618,419.733283,1.979706,3449.974,419.738483,1.979534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,22:00:00,73.916,3378.017167,419.75195,1.982149,3346.596667,419.723517,1.980431,3343.7945,419.72205,1.979863,3344.205333,419.669733,1.979347,3348.5765,419.69365,1.979444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,22:30:00,73.937,3271.09,419.755683,1.982665,3226.219667,419.761667,1.981073,3213.143667,419.778083,1.980632,3203.840667,419.7654,1.980356,3201.524333,419.742983,1.980228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,23:00:00,73.958,3057.7225,419.8543,1.983621,3008.929333,419.878233,1.982314,2990.323833,419.854317,1.981723,2979.676,419.8132,1.981447,2976.350833,419.881217,1.98129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2020,23:30:00,73.979,3171.262333,419.88045,1.984503,3124.635833,419.883433,1.98262,3113.8385,419.813967,1.981671,3123.776667,419.764667,1.981342,3103.452167,419.835633,1.981327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,00:00:00,74,3362.885833,419.7639,1.984488,3315.624167,419.743733,1.981858,3302.697333,419.749683,1.981282,3293.058333,419.721283,1.981028,3292.161667,419.745233,1.980909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,00:30:00,74.02,3269.820167,419.88345,1.984137,3265.972,419.834117,1.982075,3270.791333,419.798283,1.980916,3282.111833,419.771367,1.980423,3278.637167,419.823683,1.980259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,01:00:00,74.041,3400.769833,419.671233,1.98123,3375.476667,419.6563,1.979489,3376.149,419.6832,1.978563,3370.582,419.6324,1.978436,3374.916167,419.666017,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,01:30:00,74.062,3062.056667,419.994017,1.983218,3062.318,419.958917,1.981133,3073.675833,419.95745,1.980281,3074.497833,419.94245,1.980057,3080.325833,419.935,1.979893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,02:00:00,74.083,2876.9335,420.14275,1.983547,2895.539167,420.105367,1.981581,2909.064,420.090417,1.981051,2910.670667,420.0837,1.980707,2920.0855,420.035867,1.980491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,02:30:00,74.104,2848.053333,420.2309,1.983913,2881.2675,420.21375,1.981992,2906.0375,420.15545,1.981103,2929.4255,420.156183,1.980767,2931.891667,420.129283,1.980483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,03:00:00,74.124,2813.7935,420.349717,1.984809,2848.987667,420.278,1.983001,2879.474167,420.253317,1.982007,2908.055,420.22495,1.981268,2924.606,420.189817,1.980819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,03:30:00,74.145,2753.979,420.418483,1.988568,2799.148167,420.2892,1.98466,2842.187667,420.245883,1.982814,2870.171,420.204,1.981835,2873.459,420.248117,1.981424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,04:00:00,74.166,2986.102,420.421467,1.987058,3023.313,420.325817,1.984032,3055.256833,420.254817,1.982463,3081.708333,420.244383,1.981895,3084.771667,420.211483,1.981424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,04:30:00,74.187,2973.511167,420.550733,1.987701,3003.698833,420.45285,1.984734,3028.394167,420.383333,1.983666,3037.771833,420.390067,1.983023,3048.756333,420.3953,1.982784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,05:00:00,74.208,2804.789833,420.570167,1.988209,2877.269667,420.48945,1.985123,2914.6305,420.422967,1.984219,2938.6165,420.3714,1.983397,2951.916833,420.3893,1.982964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,05:30:00,74.229,2916.125167,420.514083,1.98608,2949.002667,420.47525,1.983905,2974.183667,420.440133,1.983315,2993.3125,420.4237,1.982612,2992.826667,420.408767,1.982299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,06:00:00,74.249,2857.991667,420.576133,1.985646,2898.789667,420.542517,1.98389,2937.906333,420.48495,1.982755,2965.777667,420.426667,1.982381,2972.726667,420.3953,1.98206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,06:30:00,74.27,2861.205,420.582133,1.987731,2947.993667,420.5074,1.985063,2995.031333,420.437167,1.983382,3048.008833,420.344483,1.9825,3061.608167,420.381867,1.982187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,07:00:00,74.291,2862.288,420.5993,1.987021,2956.586833,420.54775,1.984339,3001.793333,420.470033,1.983061,3018.306833,420.469283,1.982852,3053.613167,420.448383,1.982052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,07:30:00,74.312,2767.018,420.81375,1.989823,2860.569333,420.685983,1.985691,2915.265667,420.632917,1.984025,2944.071,420.605283,1.983248,2963.946833,420.576133,1.982411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,08:00:00,74.333,2814.466333,420.776367,1.989076,2892.326167,420.677,1.985781,2939.512833,420.582867,1.984055,2971.419167,420.57315,1.983158,2991.930167,420.538017,1.982635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,08:30:00,74.354,2882.836667,420.8638,1.988359,2970.5595,420.77115,1.985392,3030.523833,420.721083,1.983651,3069.042833,420.69045,1.982717,3084.996,420.628417,1.982246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,09:00:00,74.374,3016.401667,420.718833,1.986013,3041.433333,420.661333,1.9841,3065.082667,420.59555,1.982732,3074.9085,420.5799,1.982216,3077.2625,420.617983,1.981932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,09:30:00,74.395,3151.460833,420.673267,1.987806,3139.6175,420.58435,1.984518,3141.523,420.529833,1.983195,3155.122333,420.5171,1.982418,3141.896667,420.51635,1.982157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,10:00:00,74.416,3400.7325,420.552983,1.986528,3384.5925,420.529083,1.984279,3385.9,420.507383,1.983554,3387.021,420.497683,1.982725,3380.632167,420.49095,1.981985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,10:30:00,74.437,3512.703167,420.636667,1.989733,3496.787,420.537267,1.986356,3496.9365,420.481217,1.984869,3496.749833,420.430417,1.983584,3489.875333,420.4334,1.983188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,11:00:00,74.458,3469.4015,420.4491,1.989457,3467.645833,420.361667,1.986304,3468.654333,420.35495,1.984055,3463.947167,420.260067,1.982919,3469.028167,420.276517,1.982209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,11:30:00,74.479,3078.233833,421.220217,2.005791,3189.531667,420.87875,2.001173,3276.432833,420.58285,1.993634,3334.603833,420.43865,1.988216,3353.06,420.393767,1.985011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,12:00:00,74.499,2905.1035,421.639433,2.135022,3037.174333,421.152217,2.105597,3207.9505,420.651583,2.012643,3279.533833,420.487217,1.98998,3294.590333,420.4506,1.985377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,12:30:00,74.52,2603.001833,422.57185,2.157428,2788.987,421.8546,2.091502,3110.377833,420.7718,2.005084,3198.194833,420.505583,1.984474,3198.126667,420.506917,1.982655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,13:00:00,74.541,2480.960833,422.188017,2.067083,2637.0235,421.533317,2.039901,2820.3605,421.033617,2.01027,2961.2325,420.7191,1.991502,3005.269,420.611883,1.984776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,13:30:00,74.562,2458.236667,421.52115,2.037044,2597.7315,421.133217,2.017554,2706.601333,420.89855,1.99746,2736.515333,420.81835,1.991027,2757.169833,420.769867,1.986732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,14:00:00,74.583,2414.192833,421.3947,2.004475,2435.4815,421.3409,2.002062,2453.819167,421.263183,1.993061,2483.772333,421.151917,1.986772,2477.273833,421.080183,1.984083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,14:30:00,74.604,2556.0415,421.338633,2.007463,2632.979,421.198183,2.000359,2693.557833,421.083183,1.993883,2745.285,421.020433,1.988318,2766.050833,420.9719,1.984113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,15:00:00,74.624,2696.919167,421.20195,1.996893,2736.471,421.05255,1.993151,2767.47,420.955467,1.990589,2789.991,420.94125,1.987115,2799.179,420.8434,1.984523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,15:30:00,74.645,2547.8995,420.992783,1.995138,2559.141333,420.907633,1.991403,2552.530667,420.883,1.988527,2516.713667,420.861333,1.986294,2522.801333,420.82175,1.984426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,16:00:00,74.666,2557.199333,420.8576,1.988901,2506.965667,420.877,1.988198,2483.062833,420.815,1.98663,2462.148,420.823983,1.984822,2419.272,420.8434,1.983791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,16:30:00,74.687,2824.236833,420.692733,1.98757,2726.534667,420.693083,1.986634,2676.880333,420.66965,1.985694,2610.306333,420.710717,1.984613,2584.260167,420.697483,1.983812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,17:00:00,74.708,2791.567333,420.789633,1.98866,2696.508167,420.8216,1.987486,2634.858,420.805917,1.986687,2601.643667,420.757817,1.985249,2544.947,420.801017,1.98476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,17:30:00,74.729,3146.822,420.283867,1.988669,2993.0455,420.310833,1.988377,2945.299333,420.3416,1.987339,2892.360167,420.3014,1.985845,2832.769,420.371567,1.984963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,18:00:00,74.749,3501.046167,420.069517,1.996877,3340.021,420.077,1.991123,3225.4725,420.0725,1.987499,3056.190833,420.071767,1.9859,2995.031,420.148717,1.98463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,18:30:00,74.77,3540.349833,419.717533,1.993342,3425.427833,419.731733,1.989277,3334.3795,419.730267,1.985504,3171.598333,419.740733,1.983913,3102.555667,419.813967,1.983158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,19:00:00,74.791,3554.547167,419.64135,1.993014,3401.778667,419.684717,1.98726,3290.929,419.608467,1.983569,3185.235167,419.692883,1.982269,3119.965667,419.6802,1.981327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,19:30:00,74.812,3643.8395,419.42765,1.987126,3620.264667,419.37685,1.984436,3541.881667,419.3873,1.981776,3373.122833,419.431367,1.980685,3295.337333,419.488167,1.979706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,20:00:00,74.833,3722.0355,419.26925,1.986685,3577.785333,419.301367,1.982657,3473.511333,419.33275,1.979205,3348.315167,419.3507,1.978062,3306.321667,419.392533,1.977061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,20:30:00,74.854,3744.116,419.185567,1.980595,3563.102667,419.28195,1.979504,3509.079,419.318583,1.977748,3455.69,419.2969,1.976291,3411.193333,419.341717,1.975611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,21:00:00,74.874,3862.624333,419.20425,1.975775,3693.006333,419.287183,1.975514,3618.845,419.312567,1.974737,3550.736167,419.3096,1.974124,3511.619333,419.355917,1.973653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,21:30:00,74.895,3812.112667,419.366367,1.975521,3675.371833,419.434367,1.97523,3604.460833,419.543483,1.974587,3560.786167,419.485183,1.974318,3516.775,419.506867,1.973862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,22:00:00,74.916,3800.642833,419.44185,1.975469,3688,419.478483,1.97523,3641.149333,419.479967,1.974647,3601.061167,419.519583,1.974214,3572.629667,419.51135,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,22:30:00,74.937,3763.8795,419.446333,1.976635,3662.108833,419.460517,1.976313,3623.067,419.488167,1.97591,3593.327333,419.493417,1.975185,3564.895833,419.47325,1.974453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,23:00:00,74.958,3921.393167,419.24685,1.976418,3793.768333,419.266267,1.976112,3740.753333,419.294633,1.975043,3707.390167,419.296167,1.974371,3661.174833,419.326017,1.973937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2020,23:30:00,74.979,4001.7935,418.976317,1.974244,3849.772167,419.029383,1.97384,3794.029833,419.0742,1.973354,3784.204,419.058533,1.972816,3756.855833,419.071983,1.9726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,00:00:00,75,3945.901667,419.123533,1.974483,3843.234167,419.118333,1.974154,3814.989333,419.145217,1.974117,3769.3792,419.10514,1.973504,3758.350333,419.19605,1.973444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,00:30:00,75.02,5109.43,418.040817,1.969462,4841.963833,418.147683,1.968923,4278.1515,418.366617,1.969282,4190.390833,418.362117,1.968625,4149.705,418.379317,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,01:00:00,75.041,5887.6935,417.499083,1.967205,5199.955167,417.821133,1.967063,4401.965167,418.173067,1.967974,4289.4345,418.244783,1.967735,4239.1095,418.225383,1.96778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,01:30:00,75.062,5773.033,417.548383,1.967676,5197.265167,417.851,1.967848,4604.087167,418.1088,1.968288,4448.255333,418.173817,1.968019,4402.450833,418.244083,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,02:00:00,75.083,5630.763,417.705317,1.968363,5787.006,417.6179,1.967227,4857.655333,418.0692,1.968513,4616.304333,418.14765,1.968162,4553.687333,418.17085,1.967982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,02:30:00,75.104,5450.833167,417.833083,1.96861,5542.8155,417.803933,1.967676,4755.8845,418.10505,1.968371,4632.705833,418.203717,1.968109,4595.494333,418.201467,1.967952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,03:00:00,75.124,5420.085333,417.909317,1.969431,5446.649,417.856267,1.968042,5015.691833,418.0864,1.968453,4928.715667,418.08565,1.968042,4901.853333,418.10135,1.9679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,03:30:00,75.145,5235.186667,417.90185,1.968131,5203.1685,417.8936,1.967085,4840.432167,418.060983,1.966816,4817.53,418.055,1.966428,4781.3645,418.07895,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,04:00:00,75.166,5566.988167,417.5409,1.964762,5514.8325,417.534967,1.963857,5415.9755,417.585767,1.963357,5414.593333,417.53645,1.962976,5391.466833,417.579017,1.962946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,04:30:00,75.187,5493.985,417.43485,1.963753,5462.564667,417.455767,1.962961,5365.276833,417.496833,1.962766,5339.3485,417.46695,1.962221,5346.932833,417.529717,1.962445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,05:00:00,75.208,4756.220833,417.93695,1.966921,4707.165833,417.932483,1.966218,4541.209,418.02365,1.965852,4529.926333,418.004967,1.965486,4522.229833,417.9743,1.965487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,05:30:00,75.229,4781.215167,418.194717,1.969902,4760.293,418.150667,1.969185,4695.770667,418.214167,1.968826,4683.853,418.217167,1.968483,4697.115833,418.20595,1.968311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,06:00:00,75.249,4118.732667,418.87995,1.975566,4078.906167,418.868733,1.974176,4009.228333,418.917317,1.973736,3989.240333,418.94345,1.973407,4002.466,418.929283,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,06:30:00,75.27,4100.9865,419.02115,1.978219,4095.195667,418.983033,1.976493,4100.127333,418.946433,1.975432,4113.3155,418.913583,1.974991,4116.4165,418.9143,1.974812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,07:00:00,75.291,4199.955667,418.952417,1.978496,4175.708167,418.944967,1.976545,4156.43,418.936717,1.975798,4166.031333,418.927783,1.975312,4163.677833,418.902383,1.975312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,07:30:00,75.312,4236.979667,418.880683,1.977374,4159.232167,418.883683,1.976015,4103.863167,418.931517,1.9752,4091.833,418.915817,1.974924,4080.624833,418.891917,1.974894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,08:00:00,75.333,4586.340667,418.761133,1.977412,4550.474667,418.7619,1.975843,4538.631167,418.7335,1.974901,4558.731333,418.710333,1.974251,4538.930167,418.725283,1.973997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,08:30:00,75.354,4606.740167,418.7843,1.977001,4557.7975,418.78355,1.975357,4513.561833,418.82165,1.974445,4483.823,418.801483,1.974079,4482.7395,418.7955,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,09:00:00,75.374,4583.426667,418.859033,1.976784,4524.172667,418.842583,1.975327,4498.319167,418.835117,1.974385,4493.760667,418.885183,1.973937,4476.649167,418.8538,1.973616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,09:30:00,75.395,4588.846,418.859367,1.976664,4498.922833,418.858267,1.975545,4448.143167,418.899617,1.974583,4395.9675,418.90265,1.974374,4386.278333,418.90595,1.974137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,10:00:00,75.416,4422.808167,418.895383,1.976766,4302.438333,418.9019,1.975774,4261.157667,418.94405,1.974931,4261.986333,418.952167,1.974568,4231.311167,418.906383,1.974365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,10:30:00,75.437,4343.605833,418.8996,1.976453,4257.832667,418.892133,1.975371,4211.333333,418.889683,1.974697,4193.950167,418.876567,1.974296,4170.449833,418.921333,1.973999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,11:00:00,75.458,4235.951333,418.861583,1.976828,4090.6215,418.91345,1.975865,3995.502667,418.922533,1.974707,3907.558667,418.981183,1.974485,3879.014,418.96985,1.974455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,11:30:00,75.479,4193.827833,418.894133,1.97653,4121.572333,418.924783,1.975499,4066.539667,418.925517,1.97455,4053.9865,418.926283,1.973885,4025.853833,418.936,1.973929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,12:00:00,75.499,4204.438667,418.95095,1.976351,4084.211667,418.980067,1.975581,4013.749,418.969633,1.974857,3980.423,418.983817,1.974236,3954.719,418.989817,1.974191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,12:30:00,75.52,3940.073167,419.209467,1.978533,3863.297,419.229633,1.97653,3812.934333,419.234117,1.975529,3781.551333,419.210233,1.974819,3765.1875,419.1811,1.974669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,13:00:00,75.541,3705.485,419.476967,1.979108,3670.7015,419.48295,1.977098,3632.593833,419.42765,1.975828,3621.647167,419.455267,1.975462,3605.582,419.46205,1.974849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,13:30:00,75.562,3786.360167,419.783117,1.993259,3732.297,419.622383,1.990249,3660.651,419.5228,1.981361,3643.431167,419.52785,1.97855,3626.1865,419.489067,1.976242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,14:00:00,75.583,3795.3065,419.694567,2.035563,3712.887333,419.55955,2.011011,3639.842833,419.495367,2.003639,3614.745667,419.4829,1.996431,3592.840667,419.445,1.985067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,14:30:00,75.604,3719.261,419.894117,2.061077,3669.774,419.613183,2.023242,3611.546833,419.591383,2.001199,3591.340167,419.517283,1.986782,3558.661,419.47405,1.979738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,15:00:00,75.624,3819.085667,419.56235,1.98545,3788.46,419.528033,1.983575,3752.8295,419.5041,1.980542,3725.378833,419.456317,1.977659,3687.657333,419.455533,1.975321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,15:30:00,75.645,3833.8055,419.540467,1.986937,3795.785667,419.497517,1.98576,3754.033333,419.49695,1.982504,3718.547,419.47755,1.979034,3696.309833,419.482483,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,16:00:00,75.666,3857.456,419.528467,1.984381,3818.0405,419.504567,1.98294,3778.770667,419.446117,1.980971,3754.008,419.4359,1.978689,3720.418333,419.4716,1.976971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,16:30:00,75.687,4057.264333,419.37465,1.982855,4017.946,419.339717,1.98138,3985.607667,419.324517,1.978813,3981.435167,419.30625,1.977033,3942.291,419.30585,1.975679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,17:00:00,75.708,4359.296333,419.16425,1.980301,4339.832833,419.098767,1.979086,4332.485333,419.095217,1.97679,4334.821167,419.053167,1.975388,4315.356833,419.057,1.974062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,17:30:00,75.729,4518.278,419.019633,1.979561,4505.6175,419.002483,1.978553,4504.9455,418.94875,1.977022,4509.427833,418.955517,1.974878,4499.791667,418.945033,1.97378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,18:00:00,75.749,4573.855167,418.98405,1.98078,4571.427667,418.96835,1.979354,4582.109167,418.95195,1.977277,4583.79,418.902633,1.97529,4583.602833,418.890667,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,18:30:00,75.77,4583.939167,419.13045,1.983387,4589.093333,419.11475,1.981445,4601.754333,419.09235,1.978891,4603.9205,419.070683,1.976739,4604.817167,419.035583,1.974909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,19:00:00,75.791,4557.3515,419.368083,1.992959,4571.1755,419.317667,1.992893,4575.2025,419.310183,1.991699,4573.1305,419.328283,1.98862,4574.556833,419.290517,1.983604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,19:30:00,75.812,4512.235833,420.466467,2.019877,4536.905833,420.266283,2.00482,4555.289667,420.041617,1.988021,4562.909667,419.9027,1.981015,4562.835833,419.801467,1.978279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,20:00:00,75.833,4468.441667,420.248267,1.993517,4506.078667,420.069383,1.986272,4527.202,419.946967,1.98087,4535.942833,419.82615,1.979987,4541.382667,419.775983,1.977143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,20:30:00,75.854,4420.8545,420.325383,1.992188,4457.894333,420.0081,1.986758,4483.249167,419.871633,1.982398,4492.802667,419.744083,1.978306,4500.197667,419.694717,1.976812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,21:00:00,75.874,4141.652333,421.32485,2.080502,4211.937,420.997133,2.061093,4239.7905,420.77965,2.042445,4253.262167,420.620983,2.015929,4267.984833,420.5246,2.004564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,21:30:00,75.895,4117.798667,420.039067,1.992509,4178.601167,419.823167,1.984419,4207.6955,419.70885,1.978347,4239.441333,419.6207,1.974925,4241.308667,419.587067,1.973708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,22:00:00,75.916,4069.841833,419.8305,1.976366,4070.8505,419.785717,1.974066,4066.368667,419.7842,1.972579,4073.352833,419.702033,1.971922,4070.738333,419.707267,1.971698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,22:30:00,75.937,4157.983667,419.770033,1.976553,4165.603167,419.743867,1.974663,4173.184667,419.696833,1.973573,4185.322833,419.661717,1.972632,4179.795167,419.66245,1.972393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,23:00:00,75.958,4219.795167,419.826033,1.980527,4223.343333,419.746883,1.977285,4227.937167,419.695317,1.975425,4231.1495,419.637817,1.974581,4228.236167,419.675133,1.97426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2020,23:30:00,75.979,4205.827,419.76105,1.980699,4206.648667,419.721433,1.978189,4211.2425,419.6729,1.976523,4211.205167,419.58255,1.975351,4208.254667,419.6221,1.975127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,00:00:00,76,4339.608667,419.144783,1.975664,4323.138,419.055167,1.973468,4323.623667,418.997633,1.972198,4338.1072,419.01452,1.971631,4317.909167,418.9319,1.970966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,00:30:00,76.02,3735.798833,418.795983,1.974835,3767.395667,418.72425,1.972124,3765.491,418.663,1.970899,3765.976333,418.6884,1.970032,3783.081833,418.643583,1.969562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,01:00:00,76.041,3407.880667,419.030167,1.976435,3469.022167,418.955783,1.973508,3523.992167,418.930217,1.971527,3554.722,418.916167,1.97069,3570.065167,418.906183,1.97014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,01:30:00,76.062,3487.037167,419.186267,1.973784,3542.533167,419.176367,1.971896,3571.269333,419.14725,1.970631,3605.033167,419.086283,1.970116,3600.832333,419.088083,1.96983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,02:00:00,76.083,3918.690667,419.130383,1.973871,3922.727167,419.04915,1.97107,3932.8905,419.031333,1.969973,3952.918167,418.9337,1.969189,3943.987833,418.9829,1.968792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,02:30:00,76.104,4198.423667,418.79775,1.971247,4176.529833,418.7656,1.968976,4181.274833,418.72455,1.967631,4184.824,418.7238,1.967518,4181.648667,418.697633,1.967167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,03:00:00,76.124,4160.053833,418.791017,1.974034,4074.310833,418.85155,1.971516,4057.461333,418.765617,1.970134,4056.041667,418.755183,1.969596,4048.046333,418.734233,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,03:30:00,76.145,4126.7655,418.711817,1.974012,4071.807667,418.6722,1.97124,4062.318167,418.644567,1.96994,4040.2375,418.684917,1.969372,4043.862,418.649067,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,04:00:00,76.166,3943.6975,418.734267,1.974363,3816.670667,418.740233,1.971599,3803.333,418.740967,1.969887,3805.724,418.7163,1.969574,3790.3685,418.73275,1.969492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,04:30:00,76.187,3903.870833,418.593767,1.973249,3792.386,418.5818,1.970299,3779.235167,418.59525,1.968677,3770.006833,418.5519,1.968415,3762.796167,418.545933,1.968206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,05:00:00,76.208,3920.4965,418.480183,1.972697,3831.913667,418.487633,1.97003,3817.903667,418.501833,1.96867,3803.967833,418.475717,1.968326,3806.2095,418.469717,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,05:30:00,76.229,3590.936333,418.835833,1.973945,3465.2545,418.880683,1.971972,3456.5495,418.85755,1.970762,3449.339,418.84185,1.970702,3452.1035,418.85755,1.970395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,06:00:00,76.249,3465.105167,418.974083,1.974826,3403.160833,418.9106,1.972121,3392.475833,418.9472,1.971128,3398.154167,418.897883,1.970956,3386.273667,418.8904,1.970664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,06:30:00,76.27,3315.6245,418.945683,1.974191,3313.046667,418.88815,1.97198,3319.846167,418.861267,1.970956,3313.980333,418.858283,1.970179,3318.0905,418.8508,1.970395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,07:00:00,76.291,3234.738167,418.720033,1.970896,3208.510667,418.65805,1.96858,3196.8915,418.679717,1.968251,3192.147,418.669233,1.967526,3191.0635,418.641583,1.967414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,07:30:00,76.312,3043.189333,418.761133,1.970314,3024.023167,418.72005,1.968527,3014.944667,418.70135,1.967765,3011.096167,418.702117,1.967325,3011.694167,418.702833,1.967168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,08:00:00,76.333,2975.192667,418.915817,1.971778,3010.498333,418.8695,1.969984,3035.1565,418.90685,1.969043,3060.188333,418.882183,1.968908,3064.970667,418.878467,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,08:30:00,76.354,3122.468833,419.252083,1.973153,3160.240667,419.213217,1.971778,3176.7545,419.1833,1.970941,3203.429833,419.172133,1.970478,3203.056333,419.207983,1.970425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,09:00:00,76.374,3013.674167,419.353683,1.973698,3041.993667,419.249083,1.972174,3050.026167,419.255817,1.97118,3047.896833,419.207233,1.970807,3057.984,419.256533,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,09:30:00,76.395,3089.292333,419.30065,1.973848,3065.568333,419.2827,1.972189,3052.38,419.290883,1.971509,3053.314,419.280467,1.970829,3039.0795,419.287933,1.970672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,10:00:00,76.416,2880.781667,419.411967,1.974445,2826.234833,419.408967,1.972846,2786.856333,419.398517,1.971995,2752.858333,419.3843,1.971561,2747.926333,419.360417,1.971188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,10:30:00,76.437,2936.038333,419.27075,1.974722,2873.533667,419.290167,1.973422,2840.096,419.258067,1.972435,2839.273667,419.236367,1.971711,2807.479833,419.272967,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,11:00:00,76.458,3202.645167,419.050317,1.973122,3120.414,419.059283,1.972129,3077.7105,419.0899,1.971315,3057.685333,419.08545,1.970971,3038.481667,419.0817,1.971165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,11:30:00,76.479,3601.868667,418.798783,1.971782,3518.785,418.847633,1.970847,3484.5535,418.83005,1.970362,3494.904833,418.810167,1.9702,3459.902833,418.824467,1.97023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,12:00:00,76.499,3924.678167,418.660667,1.971599,3806.001667,418.693983,1.970396,3770.545167,418.7096,1.969789,3762.145667,418.659533,1.969376,3733.031333,418.688567,1.969065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,12:30:00,76.52,4280.457667,418.433817,1.969775,4190.197667,418.4496,1.968841,4140.707,418.509817,1.968488,4135.115833,418.44295,1.967873,4101.184,418.4724,1.968088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,13:00:00,76.541,4626.536,418.260917,1.969264,4505.188167,418.30835,1.968294,4450.809167,418.278067,1.967751,4443.019833,418.302667,1.967309,4406.0115,418.31235,1.967029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,13:30:00,76.562,4809.842667,417.9893,1.967691,4688.5925,418.046767,1.966501,4630.565667,418.010667,1.965884,4601.8815,417.99765,1.965107,4565.815167,418.052917,1.965079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,14:00:00,76.583,5167.712167,417.7115,1.966232,4983.029167,417.77635,1.965037,4911.2675,417.809617,1.964163,4852.421333,417.84455,1.963667,4824.451333,417.835617,1.963642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,14:30:00,76.604,5074.204333,417.632367,1.965871,4828.0465,417.731833,1.964477,4750.490667,417.7494,1.963784,4733.839167,417.736917,1.963407,4688.592167,417.77175,1.963429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,15:00:00,76.624,5163.153833,417.69775,1.965598,4976.611167,417.77325,1.964634,4948.815,417.774733,1.963715,4911.940333,417.754583,1.963469,4901.367,417.771767,1.96326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,15:30:00,76.645,5053.837167,417.9377,1.966824,4918.703167,418.0341,1.965501,4902.451167,418.027383,1.964664,4901.554333,417.997467,1.964224,4875.326833,417.981783,1.964052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,16:00:00,76.666,5143.802,418.051267,1.967399,5063.924167,418.10135,1.966054,5052.678667,418.063217,1.965329,5055.406333,418.131967,1.964978,5040.312667,418.117783,1.964874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,16:30:00,76.687,4998.692667,418.24555,1.967466,4932.152667,418.235867,1.966547,4915.004333,418.255283,1.966024,4898.005167,418.263467,1.9658,4902.936667,418.2523,1.965381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,17:00:00,76.708,4915.415333,418.344917,1.968363,4882.761667,418.349417,1.967025,4885.040833,418.295617,1.966525,4884.779333,418.34195,1.966241,4885.003333,418.294133,1.966256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,17:30:00,76.729,4799.260333,418.49065,1.968505,4772.360333,418.46375,1.967765,4767.316667,418.409183,1.967414,4767.615833,418.418133,1.967063,4765.187167,418.433117,1.966951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,18:00:00,76.749,4693.118167,418.557917,1.968938,4662.034167,418.504833,1.968281,4658.148667,418.492883,1.967833,4655.907,418.5153,1.967541,4653.216833,418.492167,1.967399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,18:30:00,76.77,4637.973667,418.450283,1.969992,4620.152667,418.425633,1.968894,4625.271,418.416683,1.968274,4631.360833,418.401717,1.967758,4634.237667,418.389033,1.96772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,19:00:00,76.791,4412.463667,418.499633,1.970956,4376.074167,418.486917,1.969798,4361.989333,418.451783,1.969207,4334.379667,418.468983,1.968617,4346.372167,418.470483,1.96855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,19:30:00,76.812,4292.273833,418.50035,1.971359,4286.9315,418.4615,1.969947,4297.467,418.436833,1.96911,4325.637,418.38305,1.968789,4311.104,418.39275,1.968572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,20:00:00,76.833,4652.9555,418.2635,1.969671,4592.542833,418.282183,1.968946,4596.129333,418.239567,1.968624,4608.346333,418.2605,1.968326,4607.038833,418.26725,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,20:30:00,76.854,4483.0755,418.327017,1.970358,4469.625833,418.335967,1.969372,4479.3395,418.28815,1.968766,4480.647333,418.294883,1.968356,4488.866833,418.259767,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,21:00:00,76.874,4153.8145,418.5392,1.970896,4118.172333,418.528017,1.969962,4100.0525,418.524233,1.969252,4055.817167,418.518283,1.968826,4073.2645,418.500367,1.968901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,21:30:00,76.895,4058.058833,418.537733,1.970754,4036.202833,418.540717,1.970141,4027.572333,418.552667,1.969469,4049.802167,418.513817,1.96923,4020.660667,418.531,1.969147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,22:00:00,76.916,4102.555667,418.63265,1.97053,4124.449,418.628133,1.969529,4160.726333,418.600467,1.969058,4177.389333,418.58405,1.968677,4191.773167,418.54595,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,22:30:00,76.937,3948.031333,418.81345,1.970567,3999.626333,418.75965,1.969798,4028.805333,418.69465,1.969103,4051.221833,418.6655,1.968856,4064.9705,418.68195,1.968931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,23:00:00,76.958,4006.5755,418.7589,1.971105,4059.216833,418.727517,1.970343,4101.472,418.663267,1.969895,4147.5755,418.649783,1.969357,4163.453667,418.638583,1.969162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2020,23:30:00,76.979,3776.246167,418.824667,1.970949,3777.142667,418.814933,1.970455,3795.2255,418.81715,1.969768,3800.792167,418.783533,1.969544,3808.4885,418.764133,1.969267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,00:00:00,77,3496.339,419.34995,1.979116,3546.701333,419.241617,1.977733,3596.914167,419.170633,1.975499,3637.6598,419.1724,1.973486,3655.608,419.1325,1.972114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,00:30:00,77.02,3386.423167,420.249617,1.992984,3431.181667,420.066533,1.988859,3479.4145,419.874483,1.982762,3520.661,419.74375,1.981328,3550.100833,419.5517,1.975708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,01:00:00,77.041,3453.5235,419.894667,1.9867,3494.097333,419.673483,1.985048,3519.4655,419.5547,1.982396,3534.708333,419.370117,1.978144,3559.030167,419.315583,1.976186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,01:30:00,77.062,3249.3835,419.88495,1.986259,3297.840667,419.698167,1.983958,3325.338167,419.704883,1.984959,3363.5585,419.625683,1.977636,3393.334833,419.612983,1.975619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,02:00:00,77.083,3290.592667,419.77285,1.984473,3322.909833,419.70635,1.984705,3356.5345,419.6503,1.979818,3384.405833,419.633883,1.977554,3398.229,419.565167,1.974258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,02:30:00,77.104,3354.368167,419.9405,1.9954,3381.677167,419.7866,1.99289,3411.933667,419.7022,1.9847,3445.656333,419.600533,1.98452,3452.198167,419.55765,1.980421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,03:00:00,77.124,3452.797833,419.466683,1.976539,3458.552167,419.46405,1.975994,3460.8205,419.452283,1.974404,3461.564167,419.349467,1.972701,3459.560667,419.354817,1.971558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,03:30:00,77.145,3475.991167,419.419167,1.976433,3463.837,419.394283,1.97496,3450.399333,419.404567,1.974127,3442.4545,419.363983,1.972775,3430.758167,419.314217,1.971487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,04:00:00,77.166,3488.145333,419.30505,1.97637,3451.968333,419.276183,1.975902,3424.088333,419.233617,1.974318,3390.5255,419.217283,1.972507,3364.537333,419.194033,1.970975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,04:30:00,77.187,3477.022333,419.184617,1.976369,3427.905833,419.183717,1.974987,3394.254833,419.164017,1.973378,3362.974833,419.118067,1.972199,3336.030667,419.105867,1.970961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,05:00:00,77.208,3472.633833,419.0705,1.976385,3422.909667,419.047683,1.975184,3392.237667,419.0075,1.973787,3368.927833,419.00565,1.972056,3339.337,419.04065,1.970807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,05:30:00,77.229,3530.486333,419.069717,1.976754,3492.266333,419.046567,1.975835,3462.825833,419.0137,1.97396,3442.501833,418.9771,1.972391,3417.880833,419.0264,1.971008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,06:00:00,77.249,3574.6845,419.021183,1.976261,3533.849,419.047317,1.975365,3504.483333,419.0339,1.974027,3484.346,419.0802,1.972473,3461.144833,419.066767,1.971307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,06:30:00,77.27,3596.7275,419.125783,1.974909,3569.267167,419.142217,1.974034,3553.015,419.139967,1.972884,3547.3365,419.117567,1.971203,3530.1505,419.136233,1.970425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,07:00:00,77.291,3627.1765,419.260267,1.975297,3601.8085,419.220667,1.974273,3588.395833,419.28045,1.973257,3580.512667,419.252067,1.971815,3565.194667,419.249833,1.970739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,07:30:00,77.312,3603.863167,419.4202,1.975305,3588.8815,419.370117,1.974991,3580.550333,419.384333,1.973758,3576.477667,419.390283,1.971755,3569.117667,419.387317,1.970881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,08:00:00,77.333,3607.263167,419.507617,1.975753,3593.2155,419.505383,1.974998,3589.2925,419.50985,1.973421,3582.343667,419.508367,1.971912,3575.543833,419.466517,1.971113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,08:30:00,77.354,3655.906833,419.657033,1.976127,3633.490333,419.652567,1.975111,3617.686667,419.673483,1.973698,3603.377333,419.630883,1.972338,3585.407,419.624917,1.971202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,09:00:00,77.374,3707.988,419.733267,1.976926,3671.561,419.720533,1.976052,3642.793333,419.674983,1.974632,3621.572167,419.749717,1.97316,3599.8285,419.732533,1.972413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,09:30:00,77.395,3729.134167,419.8162,1.977584,3684.562833,419.842383,1.976829,3657.363667,419.860283,1.975163,3633.378667,419.84085,1.973788,3610.6255,419.840117,1.973093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,10:00:00,77.416,3775.461333,419.877467,1.977098,3736.008667,419.837117,1.976463,3704.513333,419.859517,1.975305,3681.125333,419.8289,1.973989,3661.1375,419.8177,1.97313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,10:30:00,77.437,3814.466167,419.931283,1.978645,3758.3505,419.950667,1.977905,3714.002833,419.916317,1.976396,3688.298667,419.943967,1.975178,3655.197,419.9305,1.974004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,11:00:00,77.458,3899.6115,419.981367,1.978069,3844.131,419.99255,1.977367,3803.818167,419.980583,1.975955,3770.567333,419.972367,1.97464,3747.03,420.000017,1.973863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,11:30:00,77.479,3945.789833,420.077733,1.978256,3894.867,420.050817,1.977614,3861.354167,420.053817,1.976403,3832.885167,420.04485,1.974819,3810.916667,420.079233,1.973915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,12:00:00,77.499,3950.086,420.072483,1.978002,3896.547833,420.100167,1.977337,3851.827333,420.078467,1.975932,3819.7715,420.080717,1.974812,3799.185833,420.056033,1.974154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,12:30:00,77.52,3965.5535,420.021683,1.977292,3902.525667,420.0045,1.976657,3855.974167,420.024683,1.975469,3825.487833,420.006,1.974363,3785.138167,419.996283,1.973474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,13:00:00,77.541,4072.442833,419.826667,1.976425,3977.546167,419.875233,1.975753,3919.3755,419.828167,1.974528,3871.404333,419.884217,1.973474,3827.991,419.8558,1.972757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,13:30:00,77.562,4152.992667,419.823667,1.976934,4073.0405,419.85805,1.976448,4013.524667,419.8304,1.975215,3960.435,419.855817,1.973915,3914.294333,419.841633,1.972951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,14:00:00,77.583,4121.460167,419.777333,1.975962,4042.367333,419.828883,1.975514,3994.470667,419.813217,1.974371,3949.525833,419.813183,1.973354,3919.562333,419.843867,1.97248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,14:30:00,77.604,4051.931667,419.88345,1.976837,3991.369833,419.893167,1.976134,3945.9015,419.874483,1.974819,3903.683833,419.86625,1.973466,3869.797667,419.927533,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,15:00:00,77.624,4060.338167,419.837867,1.976254,4006.015333,419.86775,1.97523,3965.628333,419.8207,1.974027,3930.097833,419.804983,1.972607,3896.8845,419.837883,1.971815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,15:30:00,77.645,4145.557833,419.620433,1.974819,4070.612,419.6436,1.974191,4016.289333,419.630167,1.973026,3969.214833,419.66675,1.971673,3936.449167,419.6294,1.971031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,16:00:00,77.666,3990.660167,419.544217,1.975103,3956.288,419.553217,1.974505,3925.166333,419.571883,1.972989,3900.06,419.5502,1.971913,3882.5005,419.554667,1.970963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,16:30:00,77.687,3949.152,419.60625,1.97514,3921.6545,419.567383,1.974049,3906.374,419.560633,1.972697,3884.667333,419.563667,1.971501,3869.611,419.579333,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,17:00:00,77.708,3837.5555,419.797533,1.975596,3821.2285,419.778833,1.974811,3819.958167,419.751217,1.974094,3814.204833,419.748983,1.972958,3809.7215,419.78705,1.971897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,17:30:00,77.729,3845.3955,419.797817,1.97699,3852.318167,419.734683,1.975411,3855.800167,419.741483,1.97413,3863.729167,419.664333,1.972351,3857.9325,419.747733,1.971195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,18:00:00,77.749,3873.825333,419.798983,1.97758,3873.527333,419.774417,1.978993,3885.521,419.766267,1.975877,3895.6845,419.749983,1.973307,3895.5345,419.725267,1.972545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,18:30:00,77.77,3718.224833,420.1024,1.978309,3734.6635,420.03665,1.977591,3745.274167,420.0471,1.976672,3751.363667,419.985067,1.974468,3766.569667,419.980583,1.973048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,19:00:00,77.791,3619.517333,420.261533,1.978719,3657.999,420.223433,1.977778,3676.231333,420.195033,1.976493,3712.471,420.15695,1.974191,3737.390833,420.131517,1.97242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,19:30:00,77.812,3605.507333,420.546233,1.987395,3665.434,420.396783,1.982455,3736.793167,420.2802,1.978607,3764.514833,420.281,1.977374,3778.226167,420.2653,1.976052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,20:00:00,77.833,3652.5445,420.805517,1.993514,3669.580667,420.902633,1.997684,3674.213667,420.8922,1.997631,3762.049,420.595583,1.983136,3763.655667,420.583583,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,20:30:00,77.854,3191.100667,421.963683,2.048696,3335.350833,421.557217,2.015685,3435.7395,421.266533,1.993395,3497.272667,420.997567,1.981133,3536.800667,420.943033,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,21:00:00,77.874,3173.5785,421.759733,2.003729,3283.2325,421.601333,1.99994,3378.241167,421.377133,1.991168,3487.297333,421.186617,1.983658,3521.520167,421.025217,1.980408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,21:30:00,77.895,3277.030667,421.794117,2.007383,3388.366167,421.482483,1.993372,3467.869667,421.325567,1.995808,3565.008,421.1455,1.98649,3605.469667,421.02445,1.980311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,22:00:00,77.916,3337.667167,422.542817,2.05312,3409.3625,422.166933,2.029724,3482.777,422.00405,2.013084,3567.0255,421.73955,1.996189,3650.004167,421.445883,1.987866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,22:30:00,77.937,3179.406833,423.965483,2.068086,3259.583167,423.5381,2.050505,3339.9835,423.095,2.022492,3422.102833,422.894,2.0094,3507.397667,422.521883,1.990974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,23:00:00,77.958,3427.516167,423.96535,2.05886,3474.219167,423.7618,2.053198,3516.713667,423.549867,2.043583,3601.094833,423.09565,2.030845,3655.112,422.888667,2.017675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2020,23:30:00,77.979,3954.4515,423.167,2.041151,4010.158333,422.957633,2.041547,4071.3325,422.748933,2.028901,4110.137833,422.514067,2.009339,4221.26,422.25825,2.002364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,00:00:00,78,4341.101667,422.592867,2.030746,4347.896167,422.393833,2.027739,4397.733333,421.987683,2.008069,4556.0656,421.39552,1.987899,4574.792333,421.31235,1.98682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,00:30:00,78.02,4312.8205,421.907,2.035935,4323.331333,421.659817,2.019199,4341.087,421.457367,2.005733,4372.537,421.302267,1.995274,4384.2855,421.20175,1.987267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,01:00:00,78.041,4345.816667,421.027933,2.001505,4334.573667,421.0286,2.001572,4339.1295,420.941883,1.99405,4351.0795,420.840133,1.987775,4371.359833,420.747567,1.983502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,01:30:00,78.062,3939.869833,423.1657,2.070223,4021.438833,422.863933,2.073352,4116.303,422.360483,2.039747,4193.128333,421.88095,2.007769,4261.588167,421.567967,1.993136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,02:00:00,78.083,3900.841,423.138083,2.074488,3940.318167,422.843767,2.049449,3984.6505,422.434467,2.016688,4037.6475,421.962333,1.998671,4081.2705,421.594117,1.983134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,02:30:00,78.104,4068.684,422.030317,2.009203,4078.3575,421.8899,2.004154,4103.082,421.82865,1.997857,4143.604833,421.709133,2.000762,4180.318333,421.6419,1.989812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,03:00:00,78.124,4223.605,422.744417,2.104374,4243.4365,422.487467,2.084497,4267.078333,422.32315,2.066734,4290.981167,422.114733,2.042077,4331.615833,421.892867,2.011631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,03:30:00,78.145,4290.010167,423.049183,2.050084,4330.981,422.63535,2.033076,4417.143667,422.122967,2.012706,4506.293833,421.796517,1.992912,4580.318,421.4507,1.980848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,04:00:00,78.166,4123.586333,422.114,2.002249,4148.161333,421.901867,1.99897,4166.312667,421.733783,1.992695,4170.383667,421.56495,1.983627,4208.628167,421.578417,1.98108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,04:30:00,78.187,4227.302333,422.0886,2.022962,4240.897333,421.93175,2.019504,4261.476167,421.7816,1.992531,4295.164167,421.724817,1.98787,4317.423667,421.6277,1.983209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,05:00:00,78.208,4114.809333,423.389067,2.093879,4125.565833,423.182917,2.073845,4154.137,422.882617,2.052161,4172.325667,422.5547,2.025704,4209.487167,422.3769,2.013692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,05:30:00,78.229,3966.088333,422.771333,2.044333,4026.929,422.52855,2.028527,4085.901833,422.3261,2.008083,4146.293833,422.1536,2.000217,4200.411667,421.871967,1.988124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,06:00:00,78.249,3635.247667,425.2956,2.111554,3743.444667,424.500283,2.072003,3927.759833,423.729383,2.035817,4051.024667,423.141233,2.009385,4094.0815,422.7269,1.997603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,06:30:00,78.27,3415.684167,426.312433,2.219065,3493.934,425.461167,2.165611,3630.401167,424.528133,2.089944,3774.945,423.907867,2.053992,3862.8285,423.408783,2.018739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,07:00:00,78.291,3472.395833,423.335783,2.066855,3558.577833,423.020117,2.043063,3684.5155,422.7071,2.029606,3835.3915,422.282767,2.006065,3958.7745,422.012567,1.991225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,07:30:00,78.312,3514.43,423.129917,2.019739,3634.579833,422.786417,2.008774,3768.100333,422.480933,2.000214,3938.035667,422.136683,1.985537,4021.471,421.865483,1.978516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,08:00:00,78.333,3723.398167,422.978083,2.032149,3937.030333,422.53735,2.014117,4121.082333,422.127283,1.995331,4305.807,421.708233,1.989311,4372.137333,421.554367,1.977277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,08:30:00,78.354,3530.232667,423.937917,2.096232,3689.822,423.483767,2.08168,3925.153167,422.76745,2.027555,4136.619167,422.205717,2.002793,4261.511833,421.92635,1.989737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,09:00:00,78.374,3389.766,423.99695,2.066771,3694.789333,423.0737,2.029468,4003.846,422.305817,2.001568,4091.539833,422.26175,2.002472,4318.318667,421.72465,1.988519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,09:30:00,78.395,3574.0715,423.088183,1.996681,3766.050333,422.61295,1.992539,3834.9155,422.35575,1.998596,3863.869833,422.1065,1.986082,3928.349167,422.008233,1.982062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,10:00:00,78.416,3676.632167,423.023017,2.014966,3755.139167,422.63915,1.999698,3835.811667,422.38525,1.987546,3860.6495,422.271083,1.980965,3942.665833,422.1418,1.976259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,10:30:00,78.437,4222.116167,422.363733,2.025739,4245.2175,422.0304,2.017675,4282.66,421.774083,2.003172,4322.408,421.566283,1.993005,4341.5525,421.3414,1.97936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,11:00:00,78.458,4180.461,422.211867,1.997158,4174.716667,422.11055,1.988687,4182.949167,421.9931,1.981589,4185.21,421.860117,1.975759,4185.9275,421.84675,1.972271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,11:30:00,78.479,4420.183667,421.87755,2.024619,4459.8365,421.395317,2.007037,4506.534833,421.076933,1.996668,4539.7395,420.855767,1.992945,4559.612,420.719267,1.984751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,12:00:00,78.499,4740.560667,421.204333,1.984061,4699.826833,421.1774,1.982955,4649.2735,421.1243,1.979557,4602.602833,420.983817,1.975009,4543.0155,420.911467,1.970484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,12:30:00,78.52,5026.4345,419.70585,1.982348,4986.709333,419.4923,1.975374,4969.572167,419.404183,1.971715,4957.363333,419.198083,1.967944,4929.772167,419.21155,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,13:00:00,78.541,5250.336833,418.904633,1.969213,5126.046,418.897933,1.967078,5056.527167,418.863567,1.965435,5028.749,418.859067,1.964785,4981.893,418.9218,1.964061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,13:30:00,78.562,5289.016833,418.596233,1.968698,5155.3175,418.601467,1.966122,5070.714833,418.596233,1.964905,5109.095833,418.592517,1.964621,5035.320333,418.585767,1.964285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,14:00:00,78.583,5371.715333,418.591767,1.968579,5250.448667,418.60745,1.966824,5207.251667,418.5828,1.965816,5167.041,418.582833,1.965099,5134.857167,418.578333,1.964629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,14:30:00,78.604,5112.530333,418.821767,1.969579,5065.972833,418.851617,1.967541,5001.157833,418.763517,1.966085,4924.657333,418.86805,1.965599,4923.088833,418.832183,1.96483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,15:00:00,78.624,4883.999,418.976333,1.969519,4811.53,418.939733,1.967227,4757.505333,418.915083,1.965793,4679.734833,418.952417,1.965024,4665.397833,418.9442,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,15:30:00,78.645,4682.684333,419.03235,1.969318,4595.580167,419.018133,1.967406,4558.505833,418.992,1.966107,4532.968167,418.986033,1.965397,4500.635167,419.018133,1.965062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,16:00:00,78.666,4876.531667,418.921083,1.970624,4794.355833,418.897167,1.968235,4735.178333,418.899417,1.966555,4690.0395,418.918067,1.965539,4665.286,418.881483,1.964919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,16:30:00,78.687,4782.221333,418.98305,1.969848,4736.597333,418.92705,1.967989,4704.264167,418.9263,1.966048,4693.623833,418.869517,1.965039,4666.816833,418.867283,1.964293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,17:00:00,78.708,4697.88,419.050267,1.970625,4658.714833,419.03455,1.968116,4626.867833,418.989017,1.966473,4588.897,419.01665,1.964965,4584.752667,418.972567,1.964322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,17:30:00,78.729,4804.100333,419.189883,1.973821,4786.701833,419.11745,1.969617,4780.914667,419.04725,1.966652,4801.823,419.0316,1.965353,4780.7655,418.98155,1.964487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,18:00:00,78.749,4658.826667,419.1212,1.969945,4604.615333,419.065183,1.967556,4564.666167,419.0622,1.965794,4524.6795,419.0301,1.964808,4519.116667,419.030833,1.964076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,18:30:00,78.77,4453.443,419.484817,1.977338,4435.746,419.39,1.9745,4424.955833,419.317567,1.968818,4399.7915,419.27125,1.965973,4398.597,419.233217,1.964897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,19:00:00,78.791,4282.5575,419.472133,1.972111,4229.69,419.414633,1.968541,4198.178667,419.42135,1.966406,4176.263,419.399717,1.965368,4165.062167,419.393733,1.964965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,19:30:00,78.812,4287.784833,419.339967,1.968258,4233.311667,419.327267,1.966667,4204.563167,419.307867,1.965547,4188.620833,419.310117,1.964621,4169.281,419.277233,1.964196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,20:00:00,78.833,4426.1135,419.061467,1.968482,4367.570833,419.08385,1.966533,4336.657,419.022617,1.964965,4315.835,419.01775,1.964051,4296.857167,419.01365,1.963322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,20:30:00,78.854,4460.523833,419.415383,1.979615,4424.0885,419.3662,1.974128,4408.788667,419.281333,1.970202,4387.307667,419.23745,1.967891,4373.666167,419.125783,1.965321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,21:00:00,78.874,4376.822667,420.072117,1.994476,4402.395167,419.77065,1.980225,4415.091667,419.597467,1.972107,4423.858,419.3859,1.966826,4419.661667,419.344767,1.964431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,21:30:00,78.895,4368.468833,419.851417,1.975908,4380.2035,419.738683,1.970037,4387.655167,419.6536,1.967406,4394.107667,419.6109,1.965567,4390.9595,419.5917,1.965026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,22:00:00,78.916,4596.684333,419.735833,1.97892,4590.993,419.629417,1.974991,4596.156167,419.54115,1.969909,4624.322667,419.437,1.966032,4606.5685,419.421233,1.965039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,22:30:00,78.937,5171.716167,419.4997,1.975519,5204.504667,419.45825,1.973362,5244.541333,419.35665,1.972626,5283.955333,419.261017,1.967222,5280.918667,419.259217,1.965818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,23:00:00,78.958,5471.46,419.189833,1.969466,5497.436167,419.123567,1.966845,5523.7445,419.114333,1.965363,5543.099667,419.0982,1.964682,5544.752667,419.037483,1.963742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2020,23:30:00,78.979,5510.623,419.153,1.96899,5499.003333,419.155267,1.96767,5501.161833,419.100633,1.966566,5493.616333,419.065417,1.966319,5493.156833,419.07575,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,00:00:00,79,5402.169333,419.115483,1.970569,5401.068,419.072933,1.969313,5401.753667,419.04855,1.968347,5417.5772,418.97334,1.967739,5401.318167,419.041317,1.967373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,00:30:00,79.02,5145.542167,419.26465,1.972869,5128.2875,419.2042,1.97145,5115.253667,419.198983,1.970382,5099.157167,419.18785,1.969949,5104.6095,419.198267,1.969538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,01:00:00,79.041,4744.499833,419.4397,1.975716,4697.515333,419.46735,1.974028,4669.728167,419.445667,1.973042,4644.704833,419.39415,1.972616,4643.883333,419.461367,1.972369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,01:30:00,79.062,4484.144667,419.655567,1.979712,4424.051333,419.593583,1.977255,4388.794833,419.607033,1.975828,4381.848,419.594317,1.975417,4359.140333,419.5846,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,02:00:00,79.083,4532.174667,419.855767,1.981684,4489.6725,419.851317,1.979637,4478.9535,419.832617,1.978644,4471.483667,419.829667,1.978203,4462.594833,419.831883,1.977957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,02:30:00,79.104,4527.8795,420.044,1.984963,4497.142,419.995467,1.981968,4485.451667,419.995467,1.980937,4470.438167,420.015633,1.980474,4467.935667,419.999933,1.980242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,03:00:00,79.124,4371.950667,420.290483,1.98692,4330.904833,420.22255,1.98456,4317.385167,420.25315,1.983551,4306.553667,420.221767,1.982984,4299.8685,420.2636,1.982364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,03:30:00,79.145,4208.813333,420.482467,1.988907,4183.9395,420.43465,1.986674,4176.656667,420.427183,1.985792,4156.04,420.3861,1.984545,4155.256167,420.426433,1.984194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,04:00:00,79.166,4139.3565,420.417817,1.988136,4088.484833,420.395283,1.986151,4055.874667,420.371683,1.984946,4019.374333,420.331783,1.98412,4012.507833,420.332383,1.983794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,04:30:00,79.187,3941.178167,420.520183,1.988526,3892.757667,420.497883,1.98654,3859.293,420.4764,1.984904,3849.560167,420.48405,1.984106,3831.717167,420.473683,1.983794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,05:00:00,79.208,3816.274333,420.48125,1.986175,3765.269667,420.51065,1.984381,3737.795167,420.45895,1.983518,3718.7395,420.479667,1.982793,3714.0055,420.459683,1.982887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,05:30:00,79.229,3638.318167,420.60075,1.985989,3597.902667,420.5639,1.984573,3575.68,420.56355,1.983363,3564.074,420.570933,1.982705,3551.340333,420.56565,1.98253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,06:00:00,79.249,3669.939667,420.49535,1.985647,3626.497167,420.43805,1.983859,3600.759333,420.447367,1.983053,3581.0795,420.465617,1.982326,3570.503833,420.41075,1.982026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,06:30:00,79.27,3567.547333,420.590217,1.985989,3507.695833,420.563333,1.984166,3466.486833,420.5469,1.982821,3430.135167,420.561133,1.982358,3411.118,420.572333,1.981962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,07:00:00,79.291,3360.532167,420.655333,1.985116,3307.704,420.6389,1.983457,3283.008167,420.657567,1.982545,3249.906667,420.6314,1.981887,3246.32,420.65385,1.981649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,07:30:00,79.312,3143.577667,420.675517,1.984682,3087.686,420.635167,1.983196,3057.946667,420.605267,1.982209,3039.191667,420.564933,1.981746,3026.003167,420.642633,1.981469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,08:00:00,79.333,2998.505833,420.616483,1.984525,2962.228333,420.653833,1.982979,2940.671167,420.635167,1.98197,2944.594,420.611233,1.981417,2928.192833,420.598567,1.981163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,08:30:00,79.354,2840.020833,420.634417,1.985355,2809.497167,420.608267,1.983412,2776.955667,420.572383,1.982306,2739.333667,420.5283,1.982067,2726.7805,420.541017,1.981626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,09:00:00,79.374,2819.883667,420.319083,1.984152,2713.8535,420.326567,1.982956,2660.651333,420.329567,1.981992,2617.9855,420.2974,1.981365,2587.835167,420.345217,1.981006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,09:30:00,79.395,2679.294667,420.23015,1.985325,2587.685833,420.218233,1.983046,2543.039833,420.178583,1.98197,2506.538,420.192817,1.981297,2492.042167,420.204017,1.981043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,10:00:00,79.416,2581.895,420.318333,1.986722,2514.869667,420.31385,1.984294,2462.228333,420.289183,1.982792,2414.07,420.3004,1.982299,2399.238,420.292183,1.981783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,10:30:00,79.437,2512.030333,420.482733,1.986535,2458.118667,420.51935,1.984443,2418.7405,420.457333,1.983345,2407.457333,420.485717,1.982912,2387.8055,420.4618,1.982769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,11:00:00,79.458,2598.557833,420.533533,1.987014,2537.9585,420.466267,1.984525,2501.345167,420.472267,1.983532,2481.88,420.526817,1.982867,2454.830667,420.475233,1.982366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,11:30:00,79.479,2509.302833,420.656083,1.988157,2435.365833,420.662783,1.985631,2395.651333,420.659083,1.98451,2388.478,420.632167,1.984129,2349.66,420.63365,1.98392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,12:00:00,79.499,2500.2615,420.767417,1.989016,2423.373167,420.727817,1.986789,2372.6745,420.748,1.985661,2341.179,420.715117,1.985048,2315.063833,420.756983,1.985064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,12:30:00,79.52,2601.584,420.73675,1.988994,2540.275167,420.6927,1.987021,2501.345,420.732283,1.985848,2479.377,420.71735,1.985377,2445.864333,420.7196,1.985011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,13:00:00,79.541,2515.1685,420.859333,1.990406,2458.940333,420.853367,1.987918,2426.772833,420.813733,1.986872,2402.749833,420.8541,1.986057,2387.245,420.8354,1.985796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,13:30:00,79.562,2382.0145,420.954983,1.990002,2345.625167,420.937033,1.988007,2321.452667,420.927317,1.986618,2302.548,420.901917,1.985998,2289.883,420.910867,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,14:00:00,79.583,2482.888833,420.898917,1.989973,2414.556,420.855583,1.987477,2381.566333,420.862317,1.986326,2365.575667,420.85335,1.985683,2338.414333,420.84365,1.985631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,14:30:00,79.604,2644.100833,420.8197,1.988747,2540.237667,420.815217,1.986864,2476.985833,420.78235,1.985602,2451.505667,420.857083,1.985377,2422.738,420.833917,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,15:00:00,79.624,2497.7585,420.94825,1.989263,2441.381,420.89745,1.98723,2416.199833,420.946,1.9859,2401.404833,420.872783,1.98525,2391.504,420.896683,1.985295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,15:30:00,79.645,2505.716333,421.010267,1.9872,2447.993667,421.01625,1.985863,2406.187,421.055067,1.985362,2385.339833,420.985617,1.984921,2375.140167,421.0364,1.98475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,16:00:00,79.666,2488.268667,421.032667,1.98747,2431.069167,421.041633,1.986184,2392.961333,421.057317,1.98525,2374.542333,421.0252,1.984869,2358.141,421.019217,1.984779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,16:30:00,79.687,2559.889333,421.1171,1.992842,2518.12,421.1455,1.98998,2488.306333,421.02895,1.987589,2474.744167,421.013983,1.986408,2452.029,420.9998,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,17:00:00,79.708,2572.853833,421.227667,1.99211,2532.167833,421.135033,1.988523,2506.538333,421.112633,1.986632,2490.659833,421.040133,1.985198,2474.3705,421.041633,1.984376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,17:30:00,79.729,2691.474333,421.058817,1.989389,2647.015,420.9856,1.986767,2622.655667,421.00205,1.985878,2606.665333,421.021467,1.985086,2583.725667,420.994567,1.984563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,18:00:00,79.749,2576.1415,421.368933,1.995188,2595.867833,421.2277,1.991101,2623.515,421.128317,1.98797,2622.132667,421.072267,1.985586,2635.320833,420.995317,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,18:30:00,79.77,2389.860333,421.5475,1.993313,2441.231333,421.47425,1.989644,2480.423,421.3465,1.987081,2518.979167,421.3353,1.985422,2528.282333,421.2531,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,19:00:00,79.791,2574.7965,421.247867,1.987686,2562.056333,421.198533,1.985676,2553.015,421.207517,1.984742,2547.971333,421.120833,1.984316,2541.844167,421.180633,1.98404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,19:30:00,79.812,2672.383167,421.1186,1.987701,2646.641333,421.076767,1.986087,2638.160333,421.09245,1.985713,2642.382167,421.068533,1.984705,2630.464,421.034183,1.984697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,20:00:00,79.833,3039.752,420.857083,1.989165,3015.131333,420.882483,1.987006,2999.4025,420.8384,1.985631,2987.260333,420.8212,1.984809,2975.603333,420.786817,1.984503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,20:30:00,79.854,3067.3615,420.9871,1.989367,3029.067,420.93255,1.987462,3011.245667,420.892933,1.985975,3006.725,420.87275,1.985542,2986.027,420.86905,1.984697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,21:00:00,79.874,3229.844,420.833167,1.987454,3207.091167,420.777867,1.985534,3203.841,420.7577,1.984137,3214.451333,420.768883,1.98339,3197.153333,420.742017,1.983039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,21:30:00,79.895,3511.021833,420.6516,1.986334,3512.030333,420.612733,1.984084,3516.700167,420.614967,1.982919,3522.341667,420.59855,1.982598,3521.109,420.551467,1.981895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,22:00:00,79.916,3321.2285,420.809267,1.985392,3346.110833,420.81525,1.983943,3362.288167,420.745,1.983001,3371.180167,420.73155,1.982388,3377.5315,420.7151,1.982224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,22:30:00,79.937,3130.426833,420.955717,1.986012,3152.170667,420.943,1.984316,3167.189667,420.8795,1.983367,3171.038,420.8578,1.983098,3178.995667,420.856367,1.982657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,23:00:00,79.958,2959.239333,421.099183,1.990824,2998.617833,421.023717,1.987021,3042.1805,421.009517,1.984996,3061.495833,420.94675,1.984264,3074.273333,420.94675,1.98386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2020,23:30:00,79.979,3014.159667,421.060317,1.987544,3045.692333,421.02745,1.985527,3077.449,420.926583,1.984182,3091.384833,420.912383,1.983457,3098.7075,420.899667,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,00:00:00,80,3039.303667,420.922083,1.987754,3084.995833,420.86455,1.985616,3109.131,420.833917,1.984473,3116.2518,420.8169,1.983959,3130.987333,420.824217,1.983906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,00:30:00,80.02,3087.648667,420.990817,1.988105,3111.186,420.961683,1.985997,3123.216167,420.92285,1.984563,3126.690667,420.901183,1.984226,3132.369333,420.8825,1.983703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,01:00:00,80.041,2965.179833,421.147733,1.989786,2998.356333,421.076,1.986663,3036.240167,420.985617,1.984623,3057.386333,420.95945,1.98377,3064.3355,420.886967,1.983502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,01:30:00,80.062,2916.461333,421.125333,1.988829,2987.297167,421.028917,1.986573,3030.673333,420.964683,1.985086,3058.9555,420.940783,1.983823,3076.1785,420.9004,1.983225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,02:00:00,80.083,2952.850667,421.157467,1.987589,3016.065167,421.1059,1.985385,3061.0475,421.01025,1.984002,3088.844167,420.98335,1.98324,3099.716,420.97365,1.982882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,02:30:00,80.104,3197.788167,420.988583,1.984712,3227.4155,420.950467,1.983315,3243.256333,420.930317,1.982493,3258.537,420.9161,1.982052,3259.022667,420.895183,1.981686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,03:00:00,80.124,3284.764167,420.8653,1.985093,3293.619,420.7719,1.983345,3297.654,420.758433,1.982261,3299.3725,420.744233,1.981813,3298.9615,420.720317,1.981499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,03:30:00,80.145,3292.5355,420.875767,1.988411,3284.129333,420.7786,1.985489,3286.819167,420.750233,1.983786,3289.060833,420.73975,1.982665,3285.063167,420.709867,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,04:00:00,80.166,3287.305,420.784617,1.985601,3294.216667,420.739017,1.984167,3300.979167,420.684467,1.982852,3308.3015,420.7054,1.982321,3303.930333,420.6628,1.981888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,04:30:00,80.187,3425.614667,420.806267,1.98646,3432.974667,420.794333,1.984712,3440.222667,420.718067,1.983218,3450.9455,420.6882,1.982343,3449.8245,420.653833,1.982015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,05:00:00,80.208,3438.803,420.709133,1.984959,3450.534333,420.66205,1.982859,3458.940333,420.63665,1.98138,3465.0305,420.615733,1.981148,3471.2695,420.616483,1.980834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,05:30:00,80.229,3415.751333,420.616483,1.985385,3440.334833,420.556717,1.982471,3457.408833,420.458083,1.981155,3467.87,420.463283,1.980744,3464.955667,420.44685,1.980632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,06:00:00,80.249,3520.137667,420.616467,1.985325,3519.315833,420.5791,1.983195,3524.9945,420.591083,1.981663,3533.4005,420.577617,1.980819,3526.600833,420.5754,1.98055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,06:30:00,80.27,3614.7725,420.7637,1.986812,3607.636667,420.759933,1.985303,3612.194667,420.730067,1.983494,3612.0825,420.694967,1.982336,3609.504833,420.69495,1.98185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,07:00:00,80.291,3664.5,420.668033,1.986087,3656.018833,420.5948,1.983576,3661.436333,420.562683,1.98188,3665.396667,420.531317,1.981342,3663.678,420.4917,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,07:30:00,80.312,3556.078667,420.568667,1.983382,3560.7115,420.502917,1.982336,3563.139833,420.511133,1.981611,3574.722,420.49545,1.980685,3571.471333,420.458833,1.980408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,08:00:00,80.333,3623.552333,420.591817,1.982867,3617.014167,420.544,1.980886,3617.5,420.517133,1.97999,3614.660667,420.50065,1.979579,3612.232167,420.506633,1.979101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,08:30:00,80.354,3724.2025,420.459567,1.982119,3730.292167,420.4222,1.98058,3737.914,420.4252,1.979519,3746.3575,420.39755,1.978772,3745.61,420.3983,1.978615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,09:00:00,80.374,3707.352667,420.3527,1.98206,3709.856167,420.322817,1.980206,3710.341667,420.28025,1.979123,3712.3965,420.29295,1.978809,3711.761333,420.271267,1.978645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,09:30:00,80.395,3754.8385,420.27055,1.982949,3773.257333,420.21375,1.980707,3788.463167,420.1988,1.979355,3797.317833,420.168917,1.978966,3800.306333,420.168883,1.978824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,10:00:00,80.416,3550.101167,420.262283,1.982328,3572.4055,420.206283,1.980199,3588.395833,420.1719,1.97848,3579.279667,420.0725,1.977748,3595.083333,420.153933,1.977666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,10:30:00,80.437,3293.5815,419.852817,1.97866,3317.1935,419.83415,1.976605,3335.238833,419.743733,1.975761,3362.997833,419.718317,1.97517,3352.873333,419.7512,1.974722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,11:00:00,80.458,3762.198333,419.680967,1.978316,3753.979167,419.636117,1.976635,3758.238167,419.593517,1.975275,3765.374333,419.552417,1.974415,3759.247167,419.556167,1.974386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,11:30:00,80.479,3825.749333,419.4127,1.977277,3811.4775,419.3223,1.97526,3810.356667,419.310383,1.974139,3799.372667,419.310367,1.973227,3804.192167,419.29765,1.972951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,12:00:00,80.499,3528.992167,419.648083,1.980311,3554.360167,419.5913,1.978039,3569.566,419.54795,1.975895,3585.220167,419.521817,1.974475,3587.835333,419.538233,1.974124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,12:30:00,80.52,3469.364,420.0329,1.986685,3476.463,419.929783,1.981275,3476.761667,419.832633,1.978899,3478.106667,419.789317,1.977091,3479.414333,419.771383,1.976642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,13:00:00,80.541,3414.256833,420.106117,1.985684,3406.112333,420.003017,1.981081,3412.164833,419.9208,1.97733,3422.812667,419.88795,1.975992,3419.076667,419.8745,1.974744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,13:30:00,80.562,3409.698833,420.80405,2.038885,3405.402667,420.357967,2.015893,3404.057333,420.101667,1.995188,3401.554167,419.965667,1.983763,3397.295333,419.950683,1.976709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,14:00:00,80.583,3420.264667,420.425133,2.011325,3377.579833,420.191083,1.998341,3333.548833,420.046367,1.985939,3304.703667,419.978233,1.979645,3289.630833,419.957383,1.976997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,14:30:00,80.604,3461.396833,421.0302,2.029871,3344.5965,420.538267,2.014647,3239.8875,420.179817,1.993454,3181.537333,420.02245,1.983985,3151.382,419.98245,1.980146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,15:00:00,80.624,3124.772333,420.121033,2.000723,3067.844667,419.987033,1.989662,3040.2005,419.896567,1.982958,3041.908,419.872667,1.981024,3019.241167,419.8635,1.977934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,15:30:00,80.645,3430.067333,420.248983,2.014754,3381.888,420.06965,2.010018,3304.800833,419.87175,2.000113,3258.227333,419.689433,1.991105,3219.609333,419.655083,1.981939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,16:00:00,80.666,3482.129667,419.9881,1.989214,3427.713167,419.866367,1.986854,3377.180667,419.746133,1.983358,3340.729,419.693117,1.979033,3304.912,419.66695,1.977121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,16:30:00,80.687,3485.453333,419.855183,1.984486,3459.9445,419.779733,1.982917,3443.885,419.733417,1.980318,3424.127667,419.674417,1.977629,3407.134,419.597483,1.97547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,17:00:00,80.708,3378.0025,420.161433,1.993696,3377.629,419.950017,1.988288,3382.8575,419.885783,1.98424,3380.766167,419.7939,1.981267,3375.7615,419.734167,1.978443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,17:30:00,80.729,3209.038833,420.0703,1.987086,3207.320667,419.98885,1.985016,3209.785833,419.894017,1.981416,3199.813667,419.825283,1.977793,3199.216,419.820817,1.976411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,18:00:00,80.749,3122.876667,419.973917,1.981834,3096.247167,419.930583,1.980281,3086.536333,419.902217,1.978018,3071.335667,419.852167,1.975381,3052.661333,419.853683,1.974581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,18:30:00,80.77,3175.6495,419.775267,1.979945,3126.013667,419.787917,1.979115,3095.238667,419.7648,1.976763,3071.559667,419.713983,1.975193,3036.004167,419.740133,1.974006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,19:00:00,80.791,3301.475833,419.72295,1.978831,3266.779333,419.6774,1.977868,3250.196667,419.6423,1.976075,3239.365667,419.58925,1.974581,3204.220833,419.635567,1.973005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,19:30:00,80.812,3609.846833,419.555917,1.976818,3592.842167,419.507583,1.975998,3589.59,419.534167,1.974592,3591.337833,419.527167,1.973764,3580.208,419.528067,1.972533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,20:00:00,80.833,3671.4555,419.744667,1.976735,3666.9885,419.712017,1.975869,3665.400833,419.671567,1.9749,3665.004167,419.699083,1.973434,3659.903,419.695317,1.972244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,20:30:00,80.854,3670.823833,419.950083,1.978598,3672.437,419.844767,1.977899,3675.031167,419.847967,1.97624,3678.916833,419.786233,1.974614,3672.2295,419.776767,1.972868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,21:00:00,80.874,3684.825167,419.807933,1.977688,3681.966833,419.761433,1.977675,3687.464833,419.719383,1.976384,3683.030833,419.64775,1.975444,3680.361167,419.6973,1.974149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,21:30:00,80.895,3337.5145,420.04515,1.986407,3342.076167,419.916383,1.981314,3364.384833,419.8579,1.977356,3333.419667,419.8871,1.977718,3354.4135,419.826983,1.975595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,22:00:00,80.916,3023.585167,419.973733,1.975987,2969.908667,419.908667,1.975284,2947.385,419.86075,1.974226,2930.065,419.83,1.973426,2920.081167,419.84375,1.973139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,22:30:00,80.937,2631.573667,421.0017,2.011381,2722.552167,420.698633,2.001672,2784.057667,420.516833,1.997999,2847.809333,420.407067,1.988416,2886.691167,420.294183,1.982969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,23:00:00,80.958,2452.548333,421.578283,2.009278,2665.505167,421.137483,1.997203,2745.793667,420.8312,1.985487,2764.176167,420.71025,1.978509,2779.269667,420.5787,1.976543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2020,23:30:00,80.979,2150.115833,421.317367,1.991759,2266.345333,421.031167,1.983225,2387.431833,420.803283,1.977569,2458.230667,420.642633,1.974737,2496.1145,420.57615,1.97381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,00:00:00,81,2163.453833,421.204533,1.995367,2318.762667,420.965433,1.985967,2429.201333,420.681467,1.977853,2491.549,420.5757,1.975073,2512.291833,420.51935,1.973347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,00:30:00,81.02,2185.608667,421.4145,1.989816,2310.543167,421.247867,1.983225,2370.171,421.1171,1.980012,2413.2855,420.973633,1.977158,2431.144,420.93705,1.976269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,01:00:00,81.041,2295.113,421.149967,1.980632,2334.3045,421.096917,1.978652,2373.683167,421.044617,1.976934,2404.767167,420.940017,1.975873,2413.733833,420.960183,1.975372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,01:30:00,81.062,2386.460667,421.015483,1.980094,2401.516833,420.938533,1.978144,2418.516,420.9146,1.976844,2417.208333,420.914633,1.976269,2425.876167,420.845867,1.975596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,02:00:00,81.083,2486.550333,420.917617,1.987395,2480.012,420.815217,1.983121,2482.776833,420.70015,1.979616,2492.154167,420.606017,1.977083,2495.927833,420.5948,1.975746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,02:30:00,81.104,2602.593,420.786833,1.982732,2576.552333,420.798817,1.980259,2567.361667,420.70165,1.977748,2573.414167,420.635933,1.976186,2569.0805,420.581367,1.975275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,03:00:00,81.124,2692.034667,420.813,1.980252,2710.491167,420.7166,1.977629,2732.683333,420.641133,1.975716,2760.928167,420.549983,1.974737,2753.082167,420.566433,1.974131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,03:30:00,81.145,3082.2685,420.255583,1.978159,3077.336833,420.232433,1.975753,3081.259833,420.19205,1.974468,3079.093,420.234633,1.973997,3083.24,420.184583,1.973623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,04:00:00,81.166,2924.381667,420.667283,1.981208,2944.108333,420.626933,1.978152,2970.858833,420.558183,1.976022,2995.442167,420.4902,1.974857,3002.13,420.441633,1.974035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,04:30:00,81.187,2838.713167,420.884733,1.993791,2908.092333,420.680733,1.98522,2980.946333,420.49545,1.978832,3034.036,420.354967,1.976022,3053.127167,420.293667,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,05:00:00,81.208,2700.926667,420.7734,1.984421,2879.063167,420.56565,1.979198,2997.385,420.410233,1.976717,3034.035833,420.37885,1.975432,3082.119,420.280983,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,05:30:00,81.229,2803.743667,420.668783,1.981058,2908.877,420.538033,1.977457,2990.062,420.4207,1.975671,3032.466667,420.33625,1.974498,3062.392833,420.323567,1.973833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,06:00:00,81.249,2835.724333,420.6658,1.979721,2858.103833,420.587317,1.977569,2874.617167,420.555217,1.97591,2874.841333,420.559683,1.975267,2885.526333,420.504417,1.974744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,06:30:00,81.27,2906.3365,420.8257,1.983203,2888.963667,420.779383,1.979616,2877.0085,420.722567,1.977524,2882.052,420.721833,1.976089,2876.410667,420.720333,1.97526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,07:00:00,81.291,3226.668333,420.4745,1.982665,3221.2135,420.396783,1.980184,3222.596,420.315367,1.978428,3249.682667,420.224933,1.976567,3235.261333,420.166633,1.975671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,07:30:00,81.312,3438.056,420.061267,1.978039,3423.746833,419.9918,1.976665,3418.254667,419.957417,1.975268,3417.619167,419.92305,1.974774,3411.1935,419.939467,1.974438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,08:00:00,81.333,3526.078167,419.935767,1.9773,3512.441333,419.898367,1.975394,3507.733833,419.85655,1.974445,3513.674167,419.865517,1.973743,3508.5185,419.8132,1.973564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,08:30:00,81.354,3482.515167,419.917067,1.977927,3512.815,419.83115,1.975424,3539.826667,419.802,1.974281,3563.962,419.751183,1.973235,3568.482667,419.760167,1.973123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,09:00:00,81.374,3628.446667,419.883433,1.976851,3641.747167,419.804983,1.974527,3649.555667,419.77885,1.973048,3660.539667,419.790783,1.972809,3655.682833,419.775117,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,09:30:00,81.395,3685.945,419.70115,1.97656,3655.383833,419.635383,1.974288,3641.747167,419.663767,1.972846,3636.441833,419.645817,1.972667,3622.394167,419.606233,1.972398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,10:00:00,81.416,3713.4425,419.66005,1.975917,3686.6175,419.592783,1.973892,3683.0685,419.606967,1.972943,3683.143167,419.595767,1.972278,3672.383,419.583067,1.972159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,10:30:00,81.437,3858.925833,419.57935,1.974879,3830.382,419.531517,1.973295,3836.322333,419.5166,1.972368,3839.722,419.476967,1.97174,3822.013333,419.476983,1.971636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,11:00:00,81.458,4020.474,419.423933,1.974214,3975.902167,419.388067,1.972764,3958.081167,419.34995,1.97186,3965.067833,419.379833,1.971367,3943.136833,419.34845,1.971046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,11:30:00,81.479,4081.185167,419.29765,1.974812,4056.639167,419.267,1.972675,4039.864167,419.299883,1.971412,4035.0445,419.264017,1.970986,4025.555,419.270767,1.970657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,12:00:00,81.499,3975.229833,419.29915,1.973631,3931.966,419.3335,1.972151,3914.145167,419.31405,1.971105,3900.433667,419.286433,1.970582,3889.2255,419.30065,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,12:30:00,81.52,4110.177167,419.258033,1.97455,4056.5645,419.272983,1.972764,4033.027333,419.23935,1.971643,4023.425167,419.2229,1.971307,4002.727333,419.240867,1.971068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,13:00:00,81.541,4082.7545,419.32605,1.97378,4014.384167,419.299917,1.972241,3988.792,419.267017,1.971427,3969.775167,419.277467,1.970844,3959.688,419.26925,1.970612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,13:30:00,81.562,4052.492333,419.409733,1.974946,4042.367333,419.327533,1.972659,4042.516833,419.278217,1.971494,4048.980167,419.305117,1.970919,4034.783167,419.290933,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,14:00:00,81.583,4150.938,419.542717,1.976134,4099.492,419.478483,1.973975,4076.365667,419.44035,1.972091,4060.898167,419.429883,1.971404,4049.092167,419.4299,1.970635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,14:30:00,81.604,4066.7265,419.567383,1.97322,3999.925333,419.512083,1.971763,3969.513833,419.490417,1.970799,3921.617167,419.499383,1.970732,3926.735833,419.479217,1.97047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,15:00:00,81.624,3996.572167,419.48255,1.972849,3914.582333,419.48425,1.971702,3904.108333,419.443917,1.971262,3880.675833,419.48515,1.970557,3879.300167,419.474433,1.970533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,15:30:00,81.645,3852.210833,419.518167,1.973077,3761.852167,419.54935,1.971444,3721.305667,419.471417,1.970633,3702.189167,419.463483,1.970027,3678.676667,419.463183,1.969999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,16:00:00,81.666,3850.477667,419.545033,1.971865,3757.664833,419.583667,1.970601,3705.822833,419.58195,1.969935,3693.681333,419.56365,1.969732,3673.402833,419.594483,1.969427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,16:30:00,81.687,3855.500333,419.439117,1.971698,3777.3305,419.4563,1.970309,3732.923333,419.508583,1.969681,3707.265167,419.412967,1.969308,3690.346167,419.454817,1.969315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,17:00:00,81.708,3855.9485,419.455517,1.972168,3772.437333,419.4361,1.970645,3724.3705,419.462267,1.970002,3692.586833,419.471967,1.969771,3676.153667,419.456317,1.969472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,17:30:00,81.729,3969.1205,419.4542,1.972786,3896.1195,419.4713,1.970988,3857.473667,419.420683,1.969908,3847.3705,419.428,1.969643,3819.381167,419.394083,1.969482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,18:00:00,81.749,3999.494,419.4998,1.973308,3945.225833,419.4669,1.971387,3916.555667,419.4958,1.970564,3907.6395,419.51385,1.970448,3888.931333,419.4577,1.970172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,18:30:00,81.77,4024.607333,419.490483,1.973273,3976.226667,419.471183,1.971376,3955.0445,419.488583,1.970689,3944.398833,419.481317,1.970272,3929.154833,419.475233,1.970115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,19:00:00,81.791,4190.988667,419.370867,1.972368,4133.3035,419.423917,1.970941,4109.8035,419.369383,1.970224,4104.797333,419.343217,1.969611,4083.315,419.35665,1.969372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,19:30:00,81.812,4279.272167,419.294667,1.97263,4241.836833,419.252067,1.970956,4235.859,419.26925,1.969977,4241.388667,419.249033,1.969745,4234.439667,419.209467,1.969402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,20:00:00,81.833,4318.052833,419.302867,1.973818,4367.855167,419.213217,1.97183,4396.66,419.158667,1.97056,4417.5075,419.122817,1.969798,4425.091667,419.120567,1.96908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,20:30:00,81.854,4486.2885,419.287167,1.972421,4482.029833,419.239367,1.970732,4495.217833,419.254283,1.969596,4497.5715,419.205,1.969215,4502.8395,419.176583,1.968767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,21:00:00,81.874,4589.255,419.18555,1.972338,4607.300167,419.143717,1.97047,4607.786167,419.123533,1.969507,4604.349,419.052533,1.968954,4602.480667,419.085433,1.968714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,21:30:00,81.895,4539.7895,419.174333,1.972413,4567.585833,419.1056,1.970649,4581.782833,419.134733,1.969701,4578.009667,419.1086,1.969372,4589.255,419.074983,1.968834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,22:00:00,81.916,4536.725667,419.2289,1.972293,4530.449,419.163133,1.970762,4544.1605,419.135517,1.969693,4584.547667,419.13175,1.969424,4577.598667,419.075717,1.969155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,22:30:00,81.937,4603.302667,419.289417,1.973586,4632.593667,419.220667,1.971105,4645.034667,419.1482,1.970201,4657.513167,419.172117,1.969775,4654.188167,419.150433,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,23:00:00,81.958,4686.131667,419.213967,1.973496,4694.65,419.19155,1.971464,4701.001333,419.139967,1.970672,4720.130333,419.107867,1.970074,4712.471,419.167633,1.969947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2020,23:30:00,81.979,4611.522167,419.329783,1.97248,4611.4475,419.252067,1.970896,4611.970667,419.25505,1.970298,4602.555833,419.258067,1.96985,4599.903,419.281217,1.969805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,00:00:00,82,4560.263,419.3918,1.974348,4538.8925,419.3507,1.971524,4524.621,419.290917,1.970373,4523.291,419.29796,1.970276,4512.254667,419.2797,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,00:30:00,82.02,4648.0985,419.4187,1.97384,4610.364,419.364883,1.971838,4592.0945,419.365667,1.970679,4583.912667,419.33125,1.970201,4566.726667,419.349933,1.970194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,01:00:00,82.041,4762.534333,419.411967,1.974991,4714.638167,419.379067,1.972405,4697.3025,419.3709,1.971165,4683.068167,419.337983,1.970664,4668.161333,419.338,1.970298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,01:30:00,82.062,4743.704667,419.424683,1.973407,4698.236667,419.3701,1.971763,4680.004667,419.394783,1.970889,4666.816,419.371583,1.970358,4653.627833,419.3821,1.970104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,02:00:00,82.083,4526.9745,419.582317,1.973691,4513.749167,419.565167,1.971598,4506.874333,419.554683,1.970351,4489.464333,419.507617,1.970127,4493.685833,419.495667,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,02:30:00,82.104,4437.757,419.5502,1.971479,4395.6885,419.473983,1.970754,4372.488167,419.512833,1.969798,4363.483667,419.500133,1.969798,4346.783667,419.51135,1.969476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,03:00:00,82.124,4433.722,419.423167,1.971404,4371.1425,419.418683,1.970194,4339.1615,419.371617,1.969581,4318.052833,419.41495,1.969267,4307.218167,419.373833,1.969215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,03:30:00,82.145,4358.626667,419.489667,1.972525,4306.471167,419.462017,1.970597,4276.208833,419.5136,1.96979,4259.732667,419.4486,1.969394,4248.8235,419.470983,1.969252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,04:00:00,82.166,4204.438667,419.5741,1.970874,4162.370333,419.589033,1.969865,4149.891667,419.604717,1.969357,4136.740833,419.591267,1.969065,4129.9785,419.611483,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,04:30:00,82.187,4087.760833,419.642833,1.971068,4030.150333,419.669,1.970171,3998.954167,419.704867,1.969932,3973.623333,419.6578,1.969544,3965.927,419.664517,1.969432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,05:00:00,82.208,4014.309333,419.793783,1.973668,3972.6145,419.78255,1.972234,3958.791167,419.7467,1.971621,3957.072667,419.77885,1.970911,3948.404833,419.797533,1.970396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,05:30:00,82.229,3749.421,420.481233,1.973683,3763.281833,420.4506,1.972906,3749.794833,420.4633,1.972017,3727.639667,420.499183,1.971255,3733.654833,420.4775,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,06:00:00,82.249,3451.132333,421.034917,1.976119,3448.666333,420.9699,1.974894,3451.318833,420.972133,1.973482,3443.66,420.977367,1.973302,3449.862167,420.966167,1.972054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,06:30:00,82.27,3381.416833,421.125333,1.980042,3406.261667,421.078983,1.977748,3421.318167,421.072267,1.976381,3449.787167,421.015483,1.974595,3446.686333,420.997567,1.97402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,07:00:00,82.291,3581.185333,420.764417,1.980543,3595.1955,420.736033,1.97783,3610.775167,420.685967,1.976112,3628.895,420.588817,1.974744,3629.716833,420.605283,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,07:30:00,82.312,3432.4515,421.132783,1.977584,3427.8565,421.111133,1.975865,3436.337167,421.073017,1.974916,3437.308667,421.105883,1.973407,3439.438167,421.053583,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,08:00:00,82.333,3370.6195,421.298683,1.981439,3377.120167,421.253817,1.979325,3394.343667,421.191083,1.976523,3394.978833,421.233683,1.975477,3397.780833,421.18135,1.974184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,08:30:00,82.354,3476.985833,420.918367,1.97582,3497.31,420.82345,1.974386,3497.197833,420.8167,1.973975,3509.116167,420.750967,1.973586,3497.609,420.8085,1.972981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,09:00:00,82.374,3516.252167,420.93555,1.978802,3522.155167,420.833133,1.977016,3529.365667,420.776367,1.975327,3529.926,420.79655,1.974042,3522.7905,420.80625,1.973392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,09:30:00,82.395,3612.6805,420.49915,1.974647,3605.469833,420.51635,1.974371,3595.419833,420.43415,1.973295,3588.657167,420.44835,1.972794,3575.543667,420.473017,1.971942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,10:00:00,82.416,3639.468,420.765933,1.983263,3614.4365,420.720317,1.979915,3602.406167,420.68445,1.977397,3586.453167,420.717333,1.975312,3578.868667,420.711367,1.974453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,10:30:00,82.437,3575.842667,420.4334,1.97996,3540.3125,420.328067,1.977008,3520.548667,420.296667,1.974655,3504.446,420.261567,1.974139,3491.780667,420.258583,1.972764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,11:00:00,82.458,3615.2585,420.159933,1.974625,3587.611167,420.11285,1.972764,3579.317167,420.11735,1.9718,3568.52,420.023183,1.970769,3553.351333,420.0613,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,11:30:00,82.479,3860.382667,419.486717,1.970014,3775.2,419.496383,1.968856,3725.136667,419.498633,1.968191,3705.447167,419.5218,1.967832,3677.464,419.524033,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,12:00:00,82.499,3809.529333,420.0521,1.97325,3724.087333,420.191183,1.972526,3673.396833,420.285433,1.972059,3681.3985,420.253317,1.972145,3660.323,420.277467,1.971545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,12:30:00,82.52,3744.479333,420.789267,1.977412,3691.6605,420.772267,1.976183,3668.1335,420.72035,1.975987,3649.314333,420.72475,1.975121,3623.640833,420.75005,1.974101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,13:00:00,82.541,3843.4035,420.528583,1.977855,3792.0695,420.48715,1.976331,3767.540333,420.481983,1.975038,3761.124,420.431683,1.974,3725.729667,420.485933,1.97371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,13:30:00,82.562,4454.926333,419.378267,1.972827,4383.355,419.286167,1.9711,4323.235,419.263567,1.970954,4268.633,419.278433,1.970755,4222.683333,419.289933,1.970342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,14:00:00,82.583,4918.69,419.029967,1.975358,4808.554667,419.0458,1.973518,4631.579,419.080317,1.973197,4488.203833,419.113483,1.972249,4426.3985,419.148183,1.972366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,14:30:00,82.604,4993.285167,418.9211,1.973309,4771.1895,419.056083,1.972079,4632.799333,419.066767,1.971965,4521.928,419.1198,1.971424,4461.865833,419.162883,1.971141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,15:00:00,82.624,5153.751333,418.8485,1.973375,4935.165167,418.955967,1.972698,4668.238167,419.05275,1.9723,4545.449833,419.105633,1.972052,4487.159667,419.16395,1.972042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,15:30:00,82.645,5136.215667,418.852883,1.974362,4971.417333,418.89625,1.973316,4699.318667,419.0076,1.973189,4559.291,419.079367,1.972734,4503.473667,419.151067,1.972928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,16:00:00,82.666,5145.072167,418.813433,1.973937,5013.1885,418.90385,1.972861,4795.786,418.9629,1.972786,4693.342333,418.98755,1.972219,4644.325167,419.024167,1.972077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,16:30:00,82.687,5428.902667,418.676717,1.974019,5055.593,418.837333,1.973467,4850.071,418.930033,1.973205,4714.974333,418.9913,1.972779,4668.572167,418.996533,1.972756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,17:00:00,82.708,5572.592167,418.565367,1.974259,5209.818667,418.7118,1.973653,4976.911167,418.835867,1.973242,4866.061667,418.873217,1.973063,4810.7675,418.8583,1.972689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,17:30:00,82.729,5516.252167,418.66025,1.973624,5254.913167,418.725267,1.973212,5070.201,418.792517,1.973175,4967.16,418.836617,1.972585,4925.428,418.864267,1.97245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,18:00:00,82.749,5391.7285,418.71855,1.972996,5158.298167,418.788783,1.972264,4975.1175,418.8792,1.972017,4913.958167,418.897883,1.971651,4873.383833,418.942717,1.971434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,18:30:00,82.77,5614.436333,418.630367,1.97127,5452.066167,418.680433,1.970605,5333.856333,418.719283,1.970366,5320.593333,418.7417,1.970059,5280.654667,418.760383,1.970029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,19:00:00,82.791,5816.894667,418.527267,1.96985,5722.670833,418.559417,1.969379,5661.585833,418.592267,1.968991,5661.996833,418.591533,1.968595,5642.681333,418.569833,1.96849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,19:30:00,82.812,5921.243667,418.419667,1.968856,5827.3555,418.439083,1.968527,5763.169833,418.431617,1.967765,5767.84,418.392767,1.967235,5750.280333,418.390517,1.967287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,20:00:00,82.833,5811.253333,418.1574,1.966241,5762.4975,418.217167,1.965711,5727.266167,418.188017,1.965314,5732.1605,418.203717,1.965292,5723.455,418.21715,1.965038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,20:30:00,82.854,5258.462333,418.510833,1.967138,5220.877667,418.499617,1.96663,5163.192333,418.533233,1.966233,5156.242833,418.540717,1.966114,5176.0445,418.515317,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,21:00:00,82.874,4618.5835,418.7858,1.967855,4528.992333,418.8411,1.967586,4469.327,418.83365,1.967422,4469.737833,418.8426,1.966831,4459.912,418.803733,1.966794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,21:30:00,82.895,4803.519333,418.728267,1.968124,4732.496667,418.698367,1.967795,4685.608833,418.735733,1.967339,4688.448167,418.73275,1.967025,4678.398,418.746217,1.966786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,22:00:00,82.916,5262.908333,418.605,1.968206,5241.0895,418.606467,1.96722,5235.597667,418.5736,1.966861,5270.231,418.5579,1.966308,5243.518167,418.557167,1.966166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,22:30:00,82.937,5477.695667,418.463,1.967459,5436.823167,418.456283,1.966517,5385.377167,418.524267,1.966106,5353.135,418.531017,1.965912,5361.130333,418.5011,1.965576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,23:00:00,82.958,5197.153333,418.623683,1.967802,5136.367333,418.598233,1.96713,5105.133667,418.636383,1.966802,5104.237167,418.64755,1.966263,5099.230667,418.648333,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2020,23:30:00,82.979,5114.174833,418.756667,1.967579,5047.5605,418.78505,1.967026,5010.087667,418.752183,1.966734,5005.604167,418.7985,1.966405,4993.8355,418.769367,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,00:00:00,83,5156.317667,418.792533,1.968527,5054.434667,418.824667,1.967541,4998.580333,418.816433,1.967399,4976.3282,418.80028,1.967129,4964.881167,418.785783,1.967018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,00:30:00,83.02,5073.077833,418.836633,1.96843,4958.417667,418.887417,1.967907,4901.703667,418.865,1.967601,4863.8195,418.882933,1.96722,4850.258,418.897867,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,01:00:00,83.041,4976.6495,418.881417,1.968363,4862.101333,418.9091,1.967795,4810.730167,418.960633,1.967324,4792.1245,418.962883,1.967227,4776.619667,418.947183,1.966936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,01:30:00,83.062,4953.672667,418.922533,1.968781,4844.467,418.92555,1.96849,4803.445,418.967383,1.967945,4780.617167,418.955417,1.967743,4759.620333,418.958433,1.967698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,02:00:00,83.083,4764.440167,419.048067,1.969342,4646.940333,419.077967,1.968827,4602.8545,419.116083,1.968318,4578.457667,419.089167,1.968072,4563.028,419.07795,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,02:30:00,83.104,4660.576833,419.05855,1.968931,4589.255,419.111567,1.968744,4582.119167,419.091417,1.968117,4581.3345,419.041333,1.967848,4566.763833,419.086917,1.967578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,03:00:00,83.124,4929.687,418.939717,1.968565,4857.954167,418.967383,1.967922,4832.586167,418.984567,1.967534,4825.861167,418.970367,1.967197,4805.574667,418.966633,1.967078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,03:30:00,83.145,5005.342667,418.952417,1.968565,4913.435167,419.009217,1.967922,4880.595167,418.979317,1.967452,4858.141,419.012933,1.967354,4846.783333,419.00995,1.967168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,04:00:00,83.166,4750.392167,419.199017,1.971606,4713.7415,419.207217,1.970358,4718.15,419.17585,1.969731,4722.483833,419.132517,1.968647,4718.598167,419.110833,1.968176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,04:30:00,83.187,4804.491,419.190783,1.969783,4788.837,419.1385,1.968894,4802.099833,419.11085,1.968311,4811.290667,419.136983,1.96796,4807.928167,419.100367,1.967683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,05:00:00,83.208,4821.3475,419.1707,1.971114,4851.351167,419.105283,1.970817,4877.894833,419.045317,1.969509,4889.5485,419.040067,1.969216,4895.9585,419.026783,1.968642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,05:30:00,83.229,4725.331667,419.250783,1.971547,4721.772667,419.209583,1.969974,4721.2205,419.194033,1.969446,4710.4695,419.170417,1.968942,4710.668667,419.16075,1.968775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,06:00:00,83.249,4628.131167,419.383267,1.97539,4585.383667,419.3724,1.974075,4588.555833,419.344217,1.972118,4587.287333,419.270567,1.971906,4586.532333,419.271017,1.971314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,06:30:00,83.27,4562.984,419.271117,1.972406,4503.926,419.248067,1.97059,4499.365167,419.217083,1.969505,4489.5595,419.1901,1.968689,4489.015,419.222783,1.968503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,07:00:00,83.291,4331.499167,419.765267,1.978068,4345.864667,419.536833,1.977113,4374.793333,419.445617,1.974603,4390.0945,419.362167,1.970984,4394.363,419.32285,1.969816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,07:30:00,83.312,4398.348667,419.739867,1.985956,4371.0805,419.626667,1.983272,4368.725333,419.539867,1.978715,4373.650167,419.49085,1.975187,4362.709,419.476817,1.973992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,08:00:00,83.333,4464.277167,419.60645,1.984105,4440.748167,419.512333,1.981984,4431.634667,419.430917,1.97792,4423.007333,419.397267,1.973894,4413.296667,419.378617,1.972086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,08:30:00,83.354,4531.317167,419.534733,1.97745,4497.2555,419.478683,1.975649,4480.672833,419.468233,1.973976,4455.126667,419.459267,1.97231,4440.971667,419.419667,1.97125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,09:00:00,83.374,4557.0875,419.466,1.973789,4507.750167,419.480183,1.973558,4488.105167,419.425667,1.972198,4468.983,419.432367,1.970816,4455.014667,419.3965,1.970563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,09:30:00,83.395,4512.764667,419.661567,1.975359,4470.182833,419.646917,1.974289,4440.0875,419.663467,1.972968,4421.732667,419.6377,1.972223,4397.931667,419.6322,1.971336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,10:00:00,83.416,4414.291667,419.7852,1.974008,4374.479833,419.753167,1.974076,4357.263833,419.70625,1.972985,4340.123,419.625017,1.971799,4333.8845,419.654033,1.972119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,10:30:00,83.437,4482.8485,419.5237,1.97252,4428.549667,419.5109,1.971549,4389.114667,419.468683,1.970385,4390.647833,419.456083,1.970102,4356.718167,419.4684,1.969469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,11:00:00,83.458,4769.922167,419.176633,1.973349,4715.6635,419.201917,1.97265,4669.512833,419.1155,1.971901,4639.835667,419.109333,1.971354,4611.142833,419.123383,1.970707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,11:30:00,83.479,4917.639333,419.088667,1.973032,4848.230333,419.0709,1.972659,4812.955667,419.06165,1.971903,4789.605667,419.060417,1.970788,4750.516,419.035833,1.969963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,12:00:00,83.499,5016.343833,418.998367,1.973455,4949.777667,418.96965,1.973166,4888.802,418.9549,1.972044,4841.5085,419.027267,1.970687,4806.799833,418.979117,1.970159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,12:30:00,83.52,4978.204333,418.85705,1.974774,4888.0665,418.845933,1.973116,4842.6235,418.819083,1.972604,4799.828833,418.8119,1.972016,4770.296333,418.8122,1.971214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,13:00:00,83.541,5031.126333,418.853233,1.974321,4945.4825,418.830267,1.973607,4896.284667,418.858467,1.972728,4860.268333,418.860967,1.971684,4822.692667,418.910083,1.970749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,13:30:00,83.562,5083.207667,418.925217,1.974259,5007.215167,418.92895,1.973389,4941.423333,418.926517,1.972207,4910.258667,418.923967,1.971327,4865.9335,418.953767,1.970515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,14:00:00,83.583,5195.808667,418.83075,1.979479,5109.922167,418.794533,1.977758,5051.3845,418.803633,1.976099,4977.9325,418.774317,1.973935,4924.436833,418.825267,1.972613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,14:30:00,83.604,5192.127667,418.71865,1.98218,5086.537333,418.733083,1.979964,5012.642,418.714517,1.977832,4971.704167,418.702267,1.976275,4924.064333,418.697983,1.974847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,15:00:00,83.624,5250.647167,418.787283,1.989464,5135.1185,418.737883,1.984466,5073.444,418.749183,1.981912,5012.4095,418.68645,1.979771,4955.619167,418.725383,1.976377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,15:30:00,83.645,5235.070167,418.595067,1.998796,5145.729167,418.56675,1.994107,5034.971,418.4873,1.98286,4979.565333,418.546083,1.977583,4928.0695,418.484083,1.97482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,16:00:00,83.666,5127.8025,418.817383,1.988571,5012.850333,418.726583,1.984522,4951.607167,418.65195,1.97658,4915.076,418.5553,1.973102,4896.637167,418.57095,1.972545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,16:30:00,83.687,5203.778167,418.462583,1.981211,5164.044167,418.443983,1.980073,5128.0065,418.446317,1.9778,5102.718333,418.455767,1.976511,5057.6225,418.426417,1.974094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,17:00:00,83.708,5257.319667,418.803183,1.993071,5126.793833,418.6695,1.983954,5068.064667,418.585117,1.980369,5040.025167,418.547017,1.97922,5005.079167,418.525367,1.975673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,17:30:00,83.729,5282.184167,418.303533,1.973462,5159.498833,418.229617,1.970722,5100.993833,418.1766,1.970348,5073.776,418.1415,1.97002,5033.4535,418.143733,1.969131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,18:00:00,83.749,5343.2655,417.966017,1.971163,5268.220667,417.94735,1.970789,5211.0225,417.901083,1.970289,5170.625167,417.928667,1.969109,5138.665833,417.90255,1.968527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,18:30:00,83.77,5396.768,418.154933,1.981863,5340.166833,418.201233,1.978883,5288.4195,418.1624,1.975979,5232.938,418.1415,1.974231,5202.7335,418.112383,1.971834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,19:00:00,83.791,5362.7135,418.280683,1.976714,5299.258833,418.2752,1.976861,5238.242,418.281967,1.973505,5197.110167,418.25245,1.97089,5157.838833,418.255967,1.968981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,19:30:00,83.812,5209.461,418.449717,1.984814,5109.335833,418.405167,1.980158,5051.305167,418.320767,1.973829,5023.575833,418.300617,1.97258,4997.075333,418.255083,1.969909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,20:00:00,83.833,4885.158833,418.144083,1.97197,4797.485667,418.153467,1.971132,4724.123,418.160267,1.969918,4685.805833,418.107583,1.969196,4647.335667,418.118767,1.969005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,20:30:00,83.854,5007.548667,418.040433,1.973186,4907.8825,418.064517,1.971607,4839.493,418.024283,1.970746,4757.484,418.030167,1.969502,4733.524333,418.03495,1.969216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,21:00:00,83.874,4961.941667,417.990533,1.973656,4867.555833,418.023967,1.972659,4792.117333,418.0452,1.97158,4722.231333,418.0733,1.970318,4680.752333,418.060183,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,21:30:00,83.895,5017.883667,418.02885,1.972377,4922.067333,418.066483,1.971262,4832.867333,418.092917,1.970142,4748.840667,418.094517,1.96974,4718.328333,418.141133,1.96921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,22:00:00,83.916,5053.456333,417.9952,1.969902,4947.316833,418.035117,1.96897,4880.539833,418.051683,1.968231,4838.154333,418.060283,1.967643,4797.667667,418.104983,1.967642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,22:30:00,83.937,5158.504833,417.855367,1.967806,5044.181833,417.926333,1.966782,5001.343333,417.914383,1.966356,4947.375167,417.973383,1.965841,4932.8095,417.957,1.965818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,23:00:00,83.958,5237.085833,417.872567,1.967283,5148.906333,417.936067,1.966573,5113.612333,417.960717,1.965714,5095.722667,417.949517,1.965475,5068.196667,417.933067,1.965206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2020,23:30:00,83.979,5360.521667,417.88825,1.967761,5269.279833,417.962967,1.966834,5218.0755,417.930083,1.966058,5176.058667,417.945033,1.965826,5158.804,417.971933,1.965512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,00:00:00,84,5409.447833,417.889,1.967387,5307.45,417.9189,1.966521,5248.215333,417.911417,1.965766,5216.447,417.9298,1.965597,5187.337833,417.959217,1.965161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,00:30:00,84.02,5440.297833,417.84715,1.967746,5332.846667,417.8651,1.967021,5271.968667,417.864367,1.966581,5238.728833,417.86435,1.966222,5213.8925,417.892,1.966065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,01:00:00,84.041,5424.424667,417.856883,1.970577,5317.123167,417.862117,1.969934,5249.336,417.89125,1.969359,5203.285667,417.922617,1.969232,5168.701,417.953983,1.969068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,01:30:00,84.062,5371.464833,417.9226,1.971824,5260.055,417.877067,1.971092,5187.898167,417.8987,1.970861,5128.160333,417.960917,1.9708,5102.614,417.944483,1.970509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,02:00:00,84.083,5371.599333,417.950767,1.972426,5262.542667,418.021967,1.971917,5179.3995,418.022167,1.971762,5124.004667,418.04445,1.971602,5093.443333,418.050017,1.97142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,02:30:00,84.104,5487.951833,418.11815,1.980502,5395.321167,418.19445,1.980056,5271.384333,418.19765,1.978948,5216.785667,418.178817,1.978689,5166.5235,418.214883,1.978395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,03:00:00,84.124,5560.503667,418.152517,1.980063,5429.742,418.215417,1.978495,5314.489,418.21695,1.97725,5268.686833,418.210283,1.976657,5223.910667,418.258717,1.976294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,03:30:00,84.145,5598.252833,418.236533,1.972311,5489.9415,418.238167,1.972398,5407.617333,418.303,1.971494,5328.615667,418.333383,1.970648,5282.592167,418.34565,1.970579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,04:00:00,84.166,5635.455833,418.525267,1.97311,5539.1705,418.53375,1.972866,5461.687167,418.590433,1.972163,5357.8505,418.509433,1.9709,5284.323167,418.54485,1.970225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,04:30:00,84.187,5502.789667,418.59105,1.976488,5373.8625,418.605183,1.976466,5284.002,418.64175,1.976309,5192.870833,418.652833,1.975875,5161.797333,418.6566,1.975815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,05:00:00,84.208,5521.233333,418.6854,1.978114,5380.617167,418.698117,1.97724,5294.7535,418.716033,1.976217,5243.25,418.743683,1.975508,5180.505167,418.757867,1.974843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,05:30:00,84.229,5368.1055,418.946833,1.977898,5277.760333,418.928167,1.978047,5221.513333,418.973767,1.977233,5188.423167,418.919233,1.97665,5160.411667,418.954333,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,06:00:00,84.249,5256.844833,419.031267,1.980378,5188.123667,419.1022,1.979982,5144.239833,419.0798,1.979668,5119.739167,419.109683,1.979959,5099.086,419.1112,1.979593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,06:30:00,84.27,5449.3005,418.965533,1.982761,5345.286,419.028267,1.981386,5291.392167,419.017817,1.980833,5252.026833,418.982717,1.980475,5220.654333,419.026767,1.980251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,07:00:00,84.291,5472.307333,418.92965,1.982955,5375.3135,418.96255,1.982275,5311.3735,418.972233,1.981812,5277.461167,418.969983,1.981192,5234.809333,418.988717,1.981065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,07:30:00,84.312,5538.114833,418.937133,1.985382,5439.254,418.905017,1.984576,5369.114,418.954333,1.983948,5309.393667,418.973733,1.983186,5270.1035,418.978967,1.983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,08:00:00,84.333,5517.872,418.7586,1.983321,5417.741167,418.769067,1.98232,5356.4155,418.796717,1.981379,5305.2485,418.786233,1.980519,5257.927833,418.781033,1.980012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,08:30:00,84.354,5495.0895,418.491933,1.980154,5416.135167,418.53825,1.979227,5350.962667,418.55095,1.978495,5296.209833,418.53155,1.978294,5253.221833,418.57785,1.978353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,09:00:00,84.374,5520.226167,418.406467,1.977759,5417.467667,418.413033,1.977053,5344.362667,418.479233,1.976764,5277.513333,418.447417,1.976145,5240.891333,418.45935,1.976078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,09:30:00,84.395,5408.485,418.307533,1.974474,5304.177167,418.329067,1.973833,5248.656167,418.363367,1.97358,5202.614667,418.412083,1.973404,5158.748333,418.41965,1.973068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,10:00:00,84.416,5321.8775,418.320433,1.971722,5208.634667,418.3551,1.971202,5142.68,418.383917,1.970741,5077.381667,418.435467,1.970176,5039.103333,418.411983,1.970276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,10:30:00,84.437,5768.489,418.2565,1.970664,5707.003333,418.279933,1.970478,5701.1075,418.272767,1.969947,5758.414667,418.206917,1.969779,5705.287333,418.266017,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,11:00:00,84.458,6649.153333,418.010117,1.970165,6664.096833,418.027933,1.969031,6636.159333,418.011317,1.96865,6657.303833,417.9775,1.968124,6640.8,418.019617,1.967943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,11:30:00,84.479,6585.874167,418.238733,1.965994,6571.084667,418.1828,1.965123,6571.8875,418.2055,1.964901,6614.384667,418.128717,1.964371,6582.086833,418.178683,1.964334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,12:00:00,84.499,6654.9945,418.198467,1.966116,6689.331667,418.120167,1.965506,6690.9675,418.116867,1.965047,6734.656667,418.103667,1.964706,6711.431667,418.122367,1.964556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,12:30:00,84.52,6598.336167,418.260367,1.965537,6673.5005,418.242533,1.964719,6631.866167,418.220167,1.964384,6690.426667,418.179133,1.963947,6633.904167,418.184617,1.963803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,13:00:00,84.541,6431.515333,418.401483,1.966223,6545.697167,418.294767,1.965327,6533.180333,418.2989,1.964963,6532.0955,418.306217,1.964201,6419.803333,418.351417,1.964449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,13:30:00,84.562,6321.077,418.448333,1.965089,6429.720167,418.44065,1.964416,6424.151667,418.400833,1.963989,6434.977667,418.3923,1.963464,6277.071333,418.452967,1.963772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,14:00:00,84.583,5999.889,418.6376,1.965207,6011.317667,418.63015,1.964475,5947.153333,418.664483,1.964288,6006.836,418.612233,1.963608,5883.922667,418.6787,1.963952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,14:30:00,84.604,6363.985833,418.419867,1.965113,6352.647667,418.451483,1.964543,6346.417167,418.4045,1.963984,6374.6445,418.358617,1.963463,6336.008,418.385767,1.963487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,15:00:00,84.624,6341.677667,418.353983,1.964944,6324.376333,418.299,1.964444,6304.347333,418.313433,1.963848,6328.601333,418.305917,1.963473,6285.394167,418.282383,1.963433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,15:30:00,84.645,6316.862667,418.308617,1.965428,6304.1535,418.30515,1.965017,6284.663,418.310483,1.964724,6287.117333,418.29455,1.964527,6253.576167,418.341133,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,16:00:00,84.666,5952.52,418.4829,1.967645,5952.707333,418.4546,1.966779,5898.143167,418.491317,1.966474,5867.743333,418.49515,1.965906,5803.914333,418.502567,1.965727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,16:30:00,84.687,5662.819,418.7017,1.969419,5688.663667,418.662083,1.968903,5554.5835,418.739817,1.968328,5544.910333,418.703167,1.967977,5465.955833,418.751717,1.967596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,17:00:00,84.708,5537.9635,418.723383,1.967865,5559.737833,418.745017,1.966962,5424.761,418.731583,1.966737,5409.224167,418.781617,1.966304,5348.906167,418.783883,1.966468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,17:30:00,84.729,5894.49,418.559767,1.966588,5908.159667,418.51495,1.96564,5822.931,418.538883,1.965311,5835.367833,418.532133,1.964885,5764.293833,418.580683,1.964616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,18:00:00,84.749,6034.0605,418.5538,1.966603,6032.7535,418.52915,1.965766,5968.103333,418.531417,1.965258,5981.885,418.444,1.964893,5902.744,418.5045,1.964877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,18:30:00,84.77,6171.091333,418.436517,1.966984,6159.886833,418.39995,1.966394,6117.309667,418.40515,1.965595,6103.154833,418.391717,1.965274,6048.700833,418.454483,1.964788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,19:00:00,84.791,6308.794167,418.4522,1.966767,6290.5685,418.4074,1.965736,6271.931667,418.440233,1.965303,6286.3855,418.362583,1.964706,6246.721667,418.36855,1.964594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,19:30:00,84.812,6471.520667,418.4238,1.966872,6451.39,418.369283,1.966125,6447.393833,418.325233,1.965423,6446.049167,418.338683,1.964825,6427.113667,418.3215,1.96481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,20:00:00,84.833,6515.890333,418.3835,1.966984,6503.826833,418.33195,1.966185,6502.9305,418.293867,1.965356,6503.901833,418.24455,1.964825,6479.9985,418.267717,1.964586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,20:30:00,84.854,6396.600167,418.387967,1.966491,6448.364833,418.32745,1.965505,6403.733667,418.33645,1.964975,6419.0835,418.343133,1.96419,6370.531167,418.345383,1.964213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,21:00:00,84.874,6291.651667,418.517917,1.967245,6333.294833,418.488817,1.965468,6305.619667,418.441017,1.964631,6295.648,418.4201,1.964459,6235.516833,418.438017,1.964362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,21:30:00,84.895,6168.887667,418.566483,1.967335,6216.506833,418.4694,1.965893,6188.868833,418.513467,1.964945,6174.415333,418.503017,1.965087,6099.307833,418.504517,1.96437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,22:00:00,84.916,5944.312667,418.804783,1.971944,6004.406,418.762967,1.971159,5946.3295,418.767433,1.968934,5940.241667,418.716667,1.966536,5858.7105,418.751783,1.966469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,22:30:00,84.937,5737.702,418.844367,1.97275,5776.880167,418.736817,1.970681,5706.665667,418.803267,1.970435,5734.079,418.718883,1.96983,5606.4975,418.785367,1.969404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,23:00:00,84.958,5861.997167,418.7764,1.967835,5916.488,418.666617,1.966424,5882.8375,418.638967,1.965318,5879.177333,418.6554,1.964848,5780.0925,418.66585,1.964624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2020,23:30:00,84.979,6134.676667,418.713667,2.010689,6156.488,418.633717,1.998506,6131.129,418.5889,1.980683,6149.0185,418.5792,1.979436,6078.4675,418.585917,1.97116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,00:00:00,85,6263.640167,418.831667,1.975447,6267.860667,418.76445,1.973826,6236.5255,418.632983,1.97104,6257.7916,418.63612,1.969066,6202.015667,418.664367,1.966947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,00:30:00,85.02,6345.022,418.907867,1.978278,6325.040667,418.847367,1.977613,6306.740167,418.8242,1.975888,6315.184833,418.776167,1.97352,6274.1725,418.756217,1.970181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,01:00:00,85.041,6310.6045,418.934217,1.982033,6313.1745,418.832667,1.980353,6294.078167,418.785033,1.978479,6314.0415,418.715933,1.977017,6269.391,418.748617,1.972732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,01:30:00,85.062,6348.678333,418.92675,1.981485,6358.799333,418.850583,1.980089,6343.630333,418.8004,1.976007,6360.366667,418.764583,1.971962,6327.539,418.751633,1.968902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,02:00:00,85.083,6410.888167,418.947433,1.976404,6414.43,418.8587,1.974217,6399.423833,418.896533,1.971537,6417.434,418.842567,1.969546,6387.232167,418.812517,1.967476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,02:30:00,85.104,6404.775667,418.908917,1.97329,6408.014,418.816517,1.972446,6394.109333,418.738783,1.970672,6403.8895,418.7385,1.968273,6384.261167,418.701233,1.967064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,03:00:00,85.124,6370.337,418.9851,1.973338,6374.5215,418.893283,1.97177,6360.217667,418.90975,1.970053,6363.804667,418.871,1.968753,6345.615167,418.846317,1.966766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,03:30:00,85.145,6328.107167,419.653117,1.983686,6329.606333,419.613117,1.983807,6308.775333,419.538267,1.982764,6309.750833,419.56845,1.97927,6297.690167,419.534267,1.977867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,04:00:00,85.166,6302.025833,420.4717,1.989314,6314.097167,420.115917,1.98724,6303.724167,419.942533,1.984121,6306.539667,419.812733,1.981967,6299.360833,419.733783,1.97516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,04:30:00,85.187,6348.195333,420.92455,2.009336,6347.0375,420.643717,2.001022,6340.0165,420.483167,1.995458,6346.216333,420.362917,1.988534,6340.4645,420.208267,1.981968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,05:00:00,85.208,6429.578667,420.266567,1.983148,6436.600167,420.025317,1.979727,6431.819667,419.850533,1.976418,6435.180833,419.729533,1.974222,6429.616,419.7206,1.972661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,05:30:00,85.229,6435.139833,420.055433,1.986554,6421.481,419.855917,1.981799,6424.122667,419.752367,1.976235,6422.1035,419.645333,1.97474,6417.033667,419.568133,1.972118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,06:00:00,85.249,6408.774833,419.760633,1.978461,6399.362,419.619533,1.976141,6408.454333,419.4696,1.973364,6405.525167,419.3888,1.971234,6398.710167,419.346367,1.970567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,06:30:00,85.27,6405.731333,419.443617,1.974149,6397.5145,419.339017,1.971579,6399.5145,419.2627,1.969151,6395.164333,419.167217,1.966385,6383.737333,419.203333,1.966278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,07:00:00,85.291,6375.305333,419.242633,1.970118,6403.29,419.1878,1.9675,6410.707667,419.151967,1.966424,6427.041,419.083033,1.965488,6401.954667,419.106417,1.965049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,07:30:00,85.312,6430.86,419.379533,1.972618,6459.493833,419.370017,1.970161,6465.382667,419.345183,1.968466,6489.338667,419.275867,1.967204,6466.803,419.253383,1.9668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,08:00:00,85.333,6452.8435,419.1159,1.970278,6491.368333,419.009,1.967992,6495.350167,418.977033,1.966352,6524.418333,418.9223,1.965108,6510.564833,418.927667,1.964698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,08:30:00,85.354,6453.825333,418.7433,1.970115,6482.114333,418.7052,1.968185,6481.568167,418.678467,1.967099,6514.101167,418.613883,1.966574,6504.9765,418.61015,1.965786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,09:00:00,85.374,6345.139333,418.895283,1.974787,6368.150833,418.804517,1.973168,6353.405,418.778283,1.971787,6371.650667,418.74225,1.971278,6370.664,418.774817,1.970854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,09:30:00,85.395,6182.145,419.057067,1.980587,6201.359,418.956683,1.978726,6176.717833,418.966167,1.977048,6170.948833,418.897333,1.975993,6146.626833,418.92215,1.975423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,10:00:00,85.416,6074.551,418.951733,1.981381,6105.3075,418.841517,1.979157,6091.548667,418.83035,1.977574,6109.1925,418.778083,1.975826,6082.165,418.788217,1.975596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,10:30:00,85.437,6015.713333,418.749317,1.976537,6033.8325,418.72725,1.974881,6041.606333,418.661883,1.973172,6054.163167,418.678133,1.972241,6058.192333,418.656133,1.97197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,11:00:00,85.458,5832.752667,418.841333,1.974804,5919.998667,418.750233,1.972721,5929.522167,418.69495,1.971211,5965.563667,418.626967,1.970151,5966.534667,418.63745,1.969591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,11:30:00,85.479,5892.435667,418.78985,1.977516,5948.122333,418.65915,1.974917,5898.7105,418.61655,1.972571,5910.139167,418.573983,1.970771,5855.0505,418.63225,1.970151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,12:00:00,85.499,5867.076333,418.605333,1.975656,5883.845833,418.568733,1.972945,5792.6785,418.5859,1.970524,5821.698167,418.570217,1.968836,5738.934667,418.619533,1.968351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,12:30:00,85.52,5633.463167,418.573233,1.971301,5629.168167,418.5045,1.968485,5531.240833,418.51345,1.966543,5619.5695,418.4343,1.965042,5557.683333,418.48655,1.964893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,13:00:00,85.541,6023.1175,418.1833,1.967529,6031.222,418.125067,1.966155,5985.320833,418.130267,1.964205,5990.549667,418.128033,1.963122,5986.5535,418.1355,1.962816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,13:30:00,85.562,5738.785167,418.45745,1.968187,5739.6815,418.39395,1.966655,5621.3995,418.4014,1.965139,5638.7665,418.418583,1.964354,5634.396833,418.409633,1.964056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,14:00:00,85.583,5457.291167,418.6143,1.968187,5449.709333,418.57995,1.966267,5350.475,418.631483,1.965303,5377.926167,418.568,1.96487,5374.826,418.562033,1.964609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,14:30:00,85.604,5325.377167,418.63525,1.967746,5284.816833,418.582183,1.965617,5158.915833,418.6061,1.964721,5138.000833,418.632233,1.964235,5147.5995,418.614333,1.963974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,15:00:00,85.624,4883.2485,418.7592,1.967873,4775.237,418.746533,1.966155,4615.162667,418.81375,1.965401,4591.969333,418.816767,1.965064,4580.989,418.794333,1.964818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,15:30:00,85.645,4883.0335,418.695367,1.967787,4775.3515,418.712083,1.966305,4643.760833,418.725333,1.965845,4645.664667,418.720817,1.965248,4602.708,418.726983,1.965088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,16:00:00,85.666,4968.825167,418.507083,1.967302,4837.332,418.552283,1.96547,4693.162833,418.579183,1.964761,4668.932667,418.610333,1.964415,4621.2195,418.610617,1.964326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,16:30:00,85.687,4759.176333,418.5935,1.966886,4597.1905,418.666217,1.965495,4446.785667,418.695917,1.964963,4376.639667,418.762617,1.964692,4349.751167,418.736683,1.96435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,17:00:00,85.708,4756.9385,418.595067,1.966985,4649.263333,418.62495,1.965334,4555.220333,418.642867,1.964587,4563.511333,418.60775,1.964318,4523.362,418.639117,1.964281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,17:30:00,85.729,4789.057833,418.555433,1.966768,4787.0785,418.51735,1.965289,4767.9935,418.521083,1.964445,4781.812333,418.5248,1.964236,4773.371333,418.518083,1.964004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,18:00:00,85.749,5098.114667,418.447117,1.966335,5082.277667,418.382117,1.965295,5056.789333,418.42495,1.964631,5057.2075,418.40255,1.963947,5046.745833,418.3932,1.964034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,18:30:00,85.77,5122.772333,418.59615,1.967023,5115.3305,418.603867,1.965772,5112.008,418.607967,1.964899,5112.4375,418.576783,1.964495,5106.276167,418.5657,1.964399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,19:00:00,85.791,5213.546,418.5983,1.967015,5197.780833,418.599867,1.965528,5180.558667,418.5768,1.964796,5180.747167,418.57395,1.964401,5167.408167,418.53725,1.964087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,19:30:00,85.812,5521.893833,418.302317,1.967347,5498.8795,418.277683,1.965494,5487.110667,418.2067,1.964552,5482.515333,418.18055,1.964126,5466.188833,418.174567,1.96397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,20:00:00,85.833,5510.909833,418.140217,1.966757,5436.412,418.14765,1.965412,5388.029833,418.129717,1.964732,5365.5385,418.119267,1.964127,5347.343833,418.150633,1.964044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,20:30:00,85.854,5462.3405,418.15815,1.967011,5431.330833,418.146917,1.965449,5394.381167,418.148417,1.964582,5361.018,418.161133,1.96444,5362.475,418.1387,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,21:00:00,85.874,4774.901167,418.539183,1.968737,4743.480333,418.5803,1.967676,4716.5435,418.515283,1.967078,4723.268333,418.49365,1.966563,4703.093667,418.565367,1.966398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,21:30:00,85.895,5756.407667,417.894383,1.968094,5701.6365,417.871183,1.96645,5716.693167,417.858467,1.965456,5744.34,417.7935,1.965045,5714.301833,417.854767,1.96512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,22:00:00,85.916,5815.699333,417.734433,1.967885,5755.697833,417.75165,1.966637,5743.854,417.7352,1.965942,5734.9625,417.708283,1.965725,5733.7295,417.697833,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,22:30:00,85.937,5544.085833,417.871933,1.968991,5507.1735,417.845817,1.967683,5473.735167,417.815917,1.966846,5442.613833,417.838333,1.96666,5452.290167,417.829333,1.966405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,23:00:00,85.958,4904.02,418.202967,1.969589,4868.863667,418.1701,1.968281,4848.6515,418.2022,1.967818,4838.302167,418.176083,1.967377,4833.707167,418.130467,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2020,23:30:00,85.979,4911.866,418.231367,1.969394,4865.613333,418.2254,1.968258,4839.722167,418.207467,1.967601,4806.657833,418.220167,1.967145,4805.9105,418.192517,1.967287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,00:00:00,86,4723.6045,418.296383,1.969162,4704.550667,418.2844,1.96787,4707.2035,418.256783,1.967003,4722.8874,418.2363,1.966599,4718.000667,418.244067,1.966532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,00:30:00,86.02,5308.712833,417.979517,1.968573,5284.615,417.995233,1.967182,5294.366167,418.011683,1.96642,5314.653333,417.976583,1.966166,5297.205667,417.9788,1.966024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,01:00:00,86.041,5395.800833,417.945167,1.968281,5333.781833,417.960833,1.967264,5328.29,417.93695,1.96651,5316.8575,417.925733,1.966233,5321.490333,417.967567,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,01:30:00,86.062,5064.186167,418.140217,1.968266,5020.511,418.143183,1.967317,5005.1185,418.119267,1.966749,4994.171667,418.1073,1.966204,4989.912833,418.127483,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,02:00:00,86.083,4968.168667,418.217167,1.969334,4942.9875,418.21195,1.968124,4953.784833,418.194017,1.967504,4955.354,418.170083,1.967145,4954.0465,418.20075,1.966853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,02:30:00,86.104,4990.062,418.338967,1.96902,4998.655167,418.299367,1.967511,5018.045333,418.256017,1.966831,5035.791667,418.229883,1.966711,5036.24,418.244083,1.966405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,03:00:00,86.124,5023.4255,418.394267,1.9684,5037.846833,418.391267,1.967123,5050.101167,418.36885,1.966577,5057.461,418.324017,1.96633,5062.840833,418.336733,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,03:30:00,86.145,5055.481167,418.410683,1.969192,5075.244667,418.31655,1.968565,5093.925167,418.303083,1.967608,5106.926667,418.269467,1.96725,5120.488833,418.24855,1.966883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,04:00:00,86.166,4904.2815,418.443567,1.969163,4952.178333,418.378567,1.967997,4972.166167,418.33745,1.967444,4984.906,418.339717,1.966816,4988.791667,418.3143,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,04:30:00,86.187,4995.8905,418.485417,1.970029,5028.880167,418.4189,1.968976,5042.7785,418.431583,1.968049,5052.268,418.40845,1.967549,5057.498167,418.41445,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,05:00:00,86.208,5180.453333,418.46675,1.969783,5180.303667,418.46075,1.968304,5192.595333,418.415183,1.967616,5207.4275,418.412217,1.967302,5206.979167,418.39125,1.966734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,05:30:00,86.229,5113.577167,419.011467,1.985587,5158.335167,418.827633,1.979511,5222.2225,418.656517,1.972615,5246.544167,418.5863,1.972794,5259.695167,418.531733,1.969394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,06:00:00,86.249,5174.400667,418.729733,1.971785,5177.24,418.649067,1.970253,5168.310833,418.55715,1.968976,5160.7265,418.53025,1.967743,5157.251833,418.50185,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,06:30:00,86.27,4812.075,418.807483,1.970993,4810.618,418.7492,1.968789,4792.423333,418.729767,1.967548,4788.201667,418.714833,1.966981,4793.432167,418.670717,1.966659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,07:00:00,86.291,4613.539667,419.0421,1.972719,4648.061333,418.9681,1.970978,4702.981667,418.85305,1.969207,4736.98,418.832133,1.967922,4760.255833,418.769367,1.967459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,07:30:00,86.312,4454.195667,419.0488,1.969499,4442.725833,419.025667,1.968191,4435.029667,418.980833,1.967347,4428.229833,418.997267,1.96707,4424.606,418.94945,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,08:00:00,86.333,4507.159333,419.059317,1.969725,4470.229167,419.063967,1.968941,4462.144667,419.0138,1.967569,4458.206333,419.006133,1.966682,4447.778,418.99445,1.966388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,08:30:00,86.354,4598.358,418.887667,1.968101,4563.085333,418.899017,1.966462,4547.792833,418.835017,1.965425,4551.968167,418.86605,1.965154,4536.943667,418.814917,1.964768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,09:00:00,86.374,4569.760667,418.780583,1.965876,4513.98,418.728833,1.965005,4474.110833,418.736717,1.964379,4450.923,418.716683,1.963944,4438.210333,418.706067,1.963714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,09:30:00,86.395,4443.252833,418.613617,1.965914,4382.545,418.610833,1.964988,4345.739167,418.64565,1.964298,4321.277333,418.618567,1.964012,4300.187833,418.608517,1.963747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,10:00:00,86.416,4452.114833,418.714833,1.966093,4385.394167,418.76015,1.965333,4343.708667,418.778167,1.964628,4318.5005,418.7223,1.964169,4299.142167,418.7173,1.964129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,10:30:00,86.437,4616.8265,418.654967,1.965396,4559.925833,418.6729,1.964649,4531.270333,418.654983,1.964029,4519.651333,418.66545,1.963775,4490.547,418.691583,1.963483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,11:00:00,86.458,4763.456167,418.62105,1.965743,4705.768333,418.60775,1.964791,4667.852833,418.65005,1.963942,4644.140667,418.62345,1.963887,4628.7045,418.646783,1.963578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,11:30:00,86.479,4708.673,418.614933,1.965846,4650.988167,418.6229,1.965022,4611.223167,418.649983,1.964209,4594.707333,418.624983,1.963774,4575.9645,418.655233,1.96366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,12:00:00,86.499,4811.479333,418.5781,1.965342,4735.972,418.580833,1.964668,4699.038333,418.563467,1.963783,4678.207667,418.546167,1.963341,4656.9485,418.567233,1.963279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,12:30:00,86.52,4863.302333,418.567317,1.964913,4777.903,418.56945,1.96404,4749.745167,418.54525,1.963491,4745.527833,418.59935,1.963261,4711.444833,418.571017,1.963033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,13:00:00,86.541,5013.7235,418.439783,1.96422,4934.76,418.46165,1.963288,4858.406667,418.48825,1.962906,4819.965333,418.498317,1.962598,4795.958333,418.50905,1.962342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,13:30:00,86.562,4969.3125,418.509033,1.965195,4913.860833,418.475583,1.964356,4795.078833,418.5583,1.963874,4740.6715,418.556683,1.963452,4720.7005,418.577083,1.963464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,14:00:00,86.583,4823.570833,418.611033,1.965679,4770.349167,418.64455,1.964835,4667.267167,418.656467,1.964289,4613.858667,418.655683,1.963841,4591.113667,418.703533,1.96399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,14:30:00,86.604,4862.409667,418.592767,1.965871,4792.419333,418.639083,1.965117,4696.396667,418.671967,1.964624,4667.750333,418.673467,1.96458,4628.161333,418.680183,1.964281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,15:00:00,86.624,4877.486833,418.718133,1.967249,4771.369833,418.722117,1.966182,4696.436667,418.767867,1.965765,4645.206667,418.79725,1.965307,4621.0525,418.78015,1.965139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,15:30:00,86.645,4763.677833,418.73905,1.96742,4655.569833,418.814717,1.966617,4592.852,418.809667,1.965946,4525.254833,418.843733,1.965818,4501.076833,418.829683,1.965558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,16:00:00,86.666,4691.545333,418.751867,1.968193,4591.555833,418.803517,1.967532,4508.171167,418.762017,1.966715,4465.060167,418.824233,1.966668,4420.539,418.774383,1.966426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,16:30:00,86.687,4790.4615,418.611917,1.968426,4729.707667,418.647867,1.967804,4660.508167,418.650267,1.966819,4610.386833,418.656267,1.966267,4569.103,418.684817,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,17:00:00,86.708,4957.708833,418.592133,1.969038,4845.890667,418.6455,1.968285,4748.885667,418.658683,1.967238,4662.390333,418.638683,1.966653,4632.945,418.6921,1.966606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,17:30:00,86.729,4615.744833,418.65925,1.968057,4507.433333,418.65475,1.96737,4443.066333,418.695067,1.967034,4362.943167,418.696467,1.966294,4334.493333,418.713667,1.966437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,18:00:00,86.749,4562.072833,418.58595,1.967844,4482.565,418.599983,1.967314,4410.993,418.640267,1.966883,4337.660667,418.652783,1.966212,4311.6635,418.631617,1.966205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,18:30:00,86.77,4495.988667,418.53125,1.967418,4417.176,418.546417,1.966717,4345.947167,418.559117,1.966033,4298.867333,418.580117,1.965718,4260.240333,418.586333,1.965485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,19:00:00,86.791,4683.925167,418.4948,1.965842,4622.5295,418.50415,1.965306,4569.535333,418.544717,1.964336,4547.915667,418.525033,1.963897,4512.657667,418.548033,1.963703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,19:30:00,86.812,5078.765833,418.267667,1.964855,5019.644,418.27815,1.964362,4974.975333,418.272183,1.963518,4959.363833,418.225133,1.963286,4932.659833,418.269217,1.963032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,20:00:00,86.833,5079.7705,418.323267,1.964696,5030.363833,418.290967,1.963982,4991.721667,418.329283,1.963459,4958.508667,418.312417,1.963292,4942.311833,418.329383,1.963216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,20:30:00,86.854,5230.296333,418.384517,1.964707,5183.893167,418.383567,1.964212,5175.689667,418.402,1.963717,5219.963,418.3349,1.963389,5173.508667,418.341833,1.963278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,21:00:00,86.874,6185.527667,417.802783,1.962376,6110.470833,417.790883,1.961621,6110.658333,417.781967,1.960927,6117.235167,417.73345,1.961032,6099.898667,417.76555,1.960942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,21:30:00,86.895,6278.599833,417.8936,1.962587,6193.790833,417.94665,1.962296,6191.6615,417.919,1.9619,6198.0125,417.911533,1.962086,6195.9205,417.879433,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,22:00:00,86.916,6016.737667,418.144683,1.964007,5944.407333,418.127483,1.963977,5916.125333,418.135683,1.963289,5900.657667,418.117783,1.962901,5902.040167,418.121517,1.962909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,22:30:00,86.937,6160.502167,418.091617,1.96308,6115.445167,418.074417,1.962886,6115.4825,418.091633,1.962625,6122.5435,418.032617,1.962281,6110.177,418.055783,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,23:00:00,86.958,6201.860667,418.123033,1.963768,6187.850667,418.070717,1.963222,6178.622167,418.055,1.962901,6169.581,418.056517,1.962707,6164.612,418.052033,1.962363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2020,23:30:00,86.979,5921.878667,418.416683,1.966622,5935.4035,418.307583,1.96586,5939.027167,418.33595,1.965404,5920.608333,418.329267,1.964739,5928.641167,418.2605,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,00:00:00,87,5578.457833,418.618417,1.965591,5527.946167,418.6528,1.965322,5489.314833,418.594517,1.964679,5490.0248,418.60124,1.964358,5445.341333,418.613933,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,00:30:00,87.02,5682.9935,418.591517,1.965748,5649.630333,418.5915,1.965157,5624.225,418.60275,1.964739,5643.279,418.583283,1.964216,5610.961833,418.587783,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,01:00:00,87.041,5450.7585,418.753667,1.966465,5419.748833,418.76265,1.965912,5402.077667,418.725267,1.965314,5374.8415,418.722267,1.964963,5380.8565,418.67595,1.964432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,01:30:00,87.062,5354.591667,418.78955,1.966831,5287.603833,418.7634,1.966136,5244.153333,418.808967,1.965389,5222.633333,418.74845,1.965068,5210.192,418.77085,1.964814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,02:00:00,87.083,5203.803667,418.849317,1.966898,5137.413167,418.856783,1.966181,5100.762,418.834383,1.965434,5089.554,418.795517,1.965076,5076.402833,418.81345,1.964694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,02:30:00,87.104,5055.966667,418.897867,1.966652,5012.740333,418.86725,1.965763,4992.1545,418.89715,1.96506,4999.962833,418.81045,1.964672,4997.422167,418.814933,1.964589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,03:00:00,87.124,5115.631667,418.87845,1.967549,5054.248,418.833633,1.966973,5022.977,418.815683,1.966061,5025.966,418.810483,1.965255,5024.284667,418.7888,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,03:30:00,87.145,5026.563667,418.910567,1.966786,4976.537667,418.869483,1.965897,4941.866833,418.882967,1.96503,4937.009833,418.84185,1.964799,4933.908833,418.8351,1.964492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,04:00:00,87.166,4903.721333,419.022667,1.967347,4855.451167,418.992783,1.966345,4828.290167,419.020433,1.965583,4843.2715,418.936733,1.96515,4832.062833,418.944217,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,04:30:00,87.187,4998.953833,419.006233,1.966764,4950.6465,418.962167,1.965658,4932.414333,418.971117,1.96512,4949.3015,418.940483,1.964657,4929.836333,418.963617,1.96453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,05:00:00,87.208,5097.437167,418.978567,1.966114,5004.4835,418.9659,1.965255,4974.221167,418.9599,1.964732,4974.5575,418.936017,1.96435,4952.776,418.936733,1.964014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,05:30:00,87.229,5265.971833,418.92405,1.965225,5215.9085,418.8762,1.964769,5193.940167,418.933033,1.964328,5179.93,418.921783,1.964149,5162.781333,418.89565,1.963768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,06:00:00,87.249,5474.034167,418.879967,1.966009,5400.583,418.903883,1.965105,5377.382,418.921033,1.96444,5399.9855,418.876217,1.964044,5353.994,418.924017,1.963939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,06:30:00,87.27,5751.6625,418.915083,1.96722,5742.024,418.850817,1.9658,5744.302667,418.848567,1.965001,5741.015,418.8112,1.964395,5749.645167,418.75965,1.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,07:00:00,87.291,5476.873833,419.107083,1.969432,5504.5955,419.0279,1.968027,5525.256,418.955417,1.966376,5560.674167,418.9173,1.965718,5559.030167,418.889667,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,07:30:00,87.312,5749.346167,418.974117,1.968998,5748.972667,418.866483,1.968311,5755.175,418.868,1.967242,5769.783,418.811183,1.966547,5767.466333,418.76265,1.966331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,08:00:00,87.333,5561.122333,419.058533,1.969095,5531.6075,418.995033,1.967937,5513.8985,418.953917,1.966472,5490.809333,418.930783,1.965942,5496.75,418.925517,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,08:30:00,87.354,5181.304167,419.148017,1.968542,5087.210167,419.13085,1.967101,5048.702833,419.125,1.966387,5038.423333,419.126333,1.965757,5011.847167,419.129567,1.965764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,09:00:00,87.374,5288.990167,418.970633,1.967256,5233.823,418.977783,1.966,5198.862667,418.9597,1.965267,5239.8295,418.9362,1.964698,5180.41,418.940033,1.964601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,09:30:00,87.395,5655.089667,418.916267,1.969793,5587.863,418.87515,1.96747,5559.067333,418.874417,1.966111,5532.139,418.8632,1.96614,5518.917833,418.825117,1.965304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,10:00:00,87.416,5529.188667,418.99165,1.966499,5454.2305,418.974467,1.965461,5431.2615,418.98795,1.964961,5427.974667,418.9431,1.964557,5412.251167,418.9461,1.964475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,10:30:00,87.437,5768.2175,418.829567,1.965386,5709.020333,418.829567,1.964348,5701.252,418.815383,1.963713,5676.041833,418.819867,1.963452,5658.861833,418.79,1.963175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,11:00:00,87.458,5814.9775,418.857217,1.967896,5765.416333,418.812383,1.966858,5780.019833,418.753367,1.965782,5738.899167,418.752617,1.965692,5722.727167,418.7571,1.965177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,11:30:00,87.479,5746.032667,418.884867,1.966753,5670.477167,418.8998,1.96617,5668.385333,418.8393,1.965371,5616.509167,418.8363,1.965244,5594.734667,418.868417,1.965035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,12:00:00,87.499,5671.186833,418.87965,1.968531,5609.225833,418.83555,1.966984,5645.79,418.772817,1.965991,5583.717,418.76985,1.965424,5560.636,418.7855,1.965259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,12:30:00,87.52,6051.889167,418.695433,1.967536,5990.899333,418.653117,1.966255,6000.035,418.613367,1.964975,5998.895833,418.621133,1.964595,5971.975167,418.6487,1.964408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,13:00:00,87.541,5988.696667,418.59035,1.967605,5942.273667,418.5847,1.966645,5929.801667,418.550783,1.965423,5899.947,418.533867,1.964685,5896.799167,418.526667,1.964178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,13:30:00,87.562,5982.107,418.54175,1.96658,5935.810167,418.530967,1.965162,5932.760167,418.548967,1.963692,5915.0615,418.548067,1.96328,5903.1145,418.493717,1.962733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,14:00:00,87.583,6112.034167,418.542967,1.965196,6088.466333,418.51835,1.964131,6090.2935,418.471583,1.96323,6092.1675,418.466067,1.962231,6085.238667,418.4651,1.962235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,14:30:00,87.604,5935.850333,418.7163,1.965924,5894.070167,418.6477,1.965353,5885.122,418.6868,1.964805,5852.726,418.65625,1.964357,5854.0235,418.67875,1.964197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,15:00:00,87.624,5661.807667,418.904683,1.967991,5609.67,418.892783,1.967267,5604.217333,418.90475,1.966244,5558.9145,418.92045,1.965818,5552.453333,418.847983,1.965646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,15:30:00,87.645,5449.335833,418.9803,1.968919,5409.261333,418.931017,1.967992,5401.7545,418.925767,1.967507,5377.3285,418.9325,1.966954,5363.5095,418.873483,1.966737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,16:00:00,87.666,5278.505,419.0774,1.969815,5239.588,419.028117,1.968941,5237.720833,418.992283,1.967858,5210.418833,418.99525,1.967216,5205.676,418.993017,1.966782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,16:30:00,87.687,5077.459333,419.191683,1.97104,5110.848667,419.150617,1.969254,5139.233333,419.107267,1.96791,5134.901,419.11105,1.967275,5143.939167,419.04605,1.966461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,17:00:00,87.708,4981.5115,419.314217,1.972078,4962.912333,419.264167,1.970121,4955.479833,419.21335,1.968598,4938.747667,419.196933,1.967843,4942.8935,419.161083,1.967171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,17:30:00,87.729,4348.271667,419.48975,1.970838,4277.907667,419.509933,1.969606,4240.7835,419.491983,1.968724,4189.205333,419.485283,1.968291,4185.4335,419.499483,1.96803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,18:00:00,87.749,4062.5575,419.6287,1.972242,4023.379333,419.61675,1.970764,4003.1365,419.610033,1.970114,3982.259,419.5779,1.969315,3972.959333,419.5749,1.968926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,18:30:00,87.77,3933.482167,419.7415,1.977105,3902.483,419.691433,1.974596,3881.717167,419.611517,1.972519,3842.0905,419.570433,1.970816,3840.597,419.5734,1.969972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,19:00:00,87.791,3729.896667,420.179217,1.999402,3759.401833,420.017867,1.990095,3792.4925,419.855783,1.98394,3787.301,419.845317,1.975865,3792.865667,419.716083,1.97092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,19:30:00,87.812,3760.260667,420.35175,1.998072,3773.556667,420.271833,1.995764,3789.131,420.283017,1.990013,3789.579167,420.159067,1.980773,3807.244833,420.136633,1.976276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,20:00:00,87.833,3415.91,421.052383,2.0067,3480.41,420.873867,1.997012,3535.088,420.7835,1.989341,3588.234667,420.7073,1.981273,3609.149667,420.652783,1.975298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,20:30:00,87.854,3795.797333,420.435617,1.986303,3845.504167,420.304033,1.984945,3873.064833,420.281567,1.981646,3898.585333,420.227533,1.976228,3913.677167,420.164883,1.972544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,21:00:00,87.874,3997.193,420.21005,1.985611,3971.7505,420.167183,1.982763,3950.317333,420.139833,1.979869,3939.096333,420.134533,1.975914,3913.884,420.133567,1.972748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,21:30:00,87.895,4203.969833,420.1831,1.981936,4150.445,420.172383,1.978901,4114.257833,420.161183,1.976771,4112.486,420.10515,1.974092,4067.3085,420.1393,1.971069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,22:00:00,87.916,4233.1285,420.102083,1.987371,4165.319167,420.0573,1.98498,4123.400833,420.060317,1.980265,4076.476,420.01555,1.975386,4048.791833,420.06335,1.972293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,22:30:00,87.937,4167.451333,420.035883,1.984338,4111.671833,420.020933,1.981746,4082.044667,420.00825,1.979183,4022.640667,420.001517,1.974057,3989.912667,419.979833,1.971307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,23:00:00,87.958,4375.700833,419.831167,1.977449,4262.161333,419.849067,1.975096,4188.933833,419.816933,1.973183,4121.535,419.819183,1.970694,4080.737,419.886433,1.968684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2020,23:30:00,87.979,4364.081667,419.88195,1.980229,4275.835167,419.963417,1.977225,4204.5505,419.93875,1.973482,4173.840167,420.013467,1.971643,4134.163,419.974617,1.969581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,00:00:00,88,4079.093167,421.188833,2.039408,4103.004,420.7861,2.015707,4128.035667,420.5612,1.999619,4121.094,420.53802,1.996728,4155.907,420.421483,1.981858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,00:30:00,88.02,4315.773833,420.037383,1.98073,4370.731833,419.92155,1.97872,4408.84,419.852067,1.974886,4434.544,419.69665,1.970418,4442.277667,419.70415,1.969678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,01:00:00,88.041,4303.482333,419.796017,1.972794,4295.262833,419.6802,1.971299,4295.561667,419.62865,1.970425,4312.112667,419.5771,1.969387,4299.783667,419.549433,1.969095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,01:30:00,88.062,4637.114333,419.4822,1.971068,4566.614333,419.450067,1.969611,4544.384833,419.415717,1.968341,4541.470667,419.37385,1.96781,4516.065167,419.423183,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,02:00:00,88.083,4932.003333,419.21095,1.9692,4907.868167,419.155683,1.967578,4900.993833,419.19455,1.966697,4896.660333,419.107083,1.965972,4888.889,419.156417,1.966032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,02:30:00,88.104,5545.281667,418.859767,1.968012,5478.7045,418.87995,1.966533,5471.867167,418.864983,1.965427,5492.827,418.8411,1.965277,5466.7865,418.8411,1.96503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,03:00:00,88.124,5430.919833,418.737217,1.96911,5346.110833,418.730517,1.967758,5324.479,418.720783,1.966637,5318.576,418.67,1.966196,5310.842167,418.710333,1.965807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,03:30:00,88.145,5189.868167,418.575867,1.970851,5076.291,418.604983,1.968729,5048.345,418.525017,1.96716,5021.632,418.505583,1.966712,5021.146333,418.511567,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,04:00:00,88.166,4873.570833,418.68865,1.973489,4791.676333,418.661767,1.970276,4769.969333,418.65205,1.968542,4773.705667,418.606467,1.967885,4757.378667,418.5594,1.967392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,04:30:00,88.187,4714.301833,418.668467,1.972331,4671.859833,418.61395,1.969424,4654.3,418.628883,1.968722,4667.040333,418.579583,1.968131,4661.436167,418.596767,1.967929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,05:00:00,88.208,4520.137167,418.642333,1.970844,4482.926333,418.619917,1.96917,4468.280833,418.601983,1.968124,4478.8165,418.563133,1.96781,4477.434333,418.6005,1.967571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,05:30:00,88.229,4329.896167,418.664,1.969954,4295.449833,418.6229,1.96846,4282.111667,418.618433,1.967691,4305.724,418.61245,1.967138,4299.895667,418.5863,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,06:00:00,88.249,4231.039333,418.605733,1.967907,4170.813833,418.640833,1.967317,4146.902833,418.6401,1.966652,4186.991167,418.650533,1.966525,4192.894167,418.578067,1.96633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,06:30:00,88.27,4099.716333,418.589283,1.967863,4016.85,418.578067,1.96725,3991.2205,418.619933,1.966846,4038.182833,418.58405,1.966331,4057.162167,418.58105,1.966233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,07:00:00,88.291,3955.5035,418.6416,1.968318,3684.114333,418.761133,1.968161,3628.297167,418.74545,1.967698,3663.640667,418.749167,1.967511,3742.658833,418.70885,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,07:30:00,88.312,3845.7,418.912833,1.970971,3606.104833,419.01295,1.970119,3572.144,419.038367,1.969558,3563.065,419.071967,1.969312,3554.621667,419.006983,1.969162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,08:00:00,88.333,3725.846667,419.00025,1.971987,3507.472333,419.04135,1.97127,3490.585167,419.071983,1.970373,3477.695833,419.077217,1.970261,3467.758,419.083933,1.970193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,08:30:00,88.354,3709.669167,418.96215,1.971778,3572.7415,418.98455,1.970911,3563.438833,418.985317,1.970605,3564.8585,418.956167,1.970134,3557.947,418.9995,1.970164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,09:00:00,88.374,3803.071167,418.870233,1.97254,3524.583667,418.961417,1.972263,3510.311667,418.976333,1.97198,3497.683833,418.925533,1.971651,3488.7545,418.942717,1.971486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,09:30:00,88.395,3783.830333,418.82615,1.973601,3646.193167,418.8979,1.972884,3636.516833,418.836617,1.972592,3642.7185,418.840367,1.972204,3626.429,418.853033,1.972099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,10:00:00,88.416,3827.281,418.815683,1.972846,3605.731,418.871733,1.97257,3581.969833,418.919583,1.972084,3575.8425,418.9188,1.971845,3561.047833,418.914333,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,10:30:00,88.437,3876.522667,418.840333,1.973197,3678.3235,418.900867,1.9726,3656.728667,418.91135,1.972293,3656.952833,418.882183,1.972159,3637.936333,418.896383,1.972181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,11:00:00,88.458,3828.2525,418.857533,1.974019,3662.295833,418.872483,1.973078,3647.314,418.856067,1.972555,3645.744667,418.872483,1.972368,3635.171667,418.867267,1.972144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,11:30:00,88.479,3711.462667,418.921033,1.9747,3568.519833,418.980083,1.973825,3546.738667,418.996517,1.973668,3533.961,419.003233,1.973534,3543.338667,418.986067,1.973317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,12:00:00,88.499,3700.777167,419.00025,1.97526,3364.268,419.119783,1.975282,3343.757167,419.175083,1.974789,3341.4035,419.170617,1.97467,3324.105333,419.175117,1.9744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,12:30:00,88.52,3756.669,419.018933,1.975193,3506.725167,419.126533,1.974931,3490.659833,419.095883,1.97446,3498.356167,419.107867,1.974057,3472.726833,419.086917,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,13:00:00,88.541,3686.804,418.96365,1.973623,3379.1005,419.057783,1.973257,3329.485333,419.0914,1.972832,3292.573,419.076483,1.972652,3287.828,419.090667,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,13:30:00,88.562,3724.538833,419.001733,1.973272,3549.989,419.063783,1.972876,3526.451667,419.077967,1.972368,3530.113,419.0675,1.972346,3502.989167,419.0675,1.97236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,14:00:00,88.583,3724.3145,419.03165,1.973504,3564.298167,419.092167,1.973018,3534.484333,419.112317,1.972674,3520.174833,419.126533,1.972398,3503.736167,419.095133,1.972443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,14:30:00,88.604,3707.502333,419.1086,1.974102,3503.101167,419.159417,1.973736,3479.7505,419.157917,1.973257,3469.663333,419.193767,1.97319,3453.784833,419.15495,1.973003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,15:00:00,88.624,3784.428167,419.166883,1.974273,3671.673333,419.16615,1.973474,3659.829833,419.1527,1.97331,3653.216833,419.203483,1.973235,3639.056833,419.209483,1.973033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,15:30:00,88.645,3683.8155,419.250567,1.975596,3547.000167,419.281217,1.974939,3517.3355,419.2954,1.974692,3494.994,419.2857,1.974729,3494.582833,419.319317,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,16:00:00,88.666,3546.290333,419.468767,1.977188,3380.856167,419.541267,1.976568,3365.8375,419.536,1.976224,3359.971667,419.54645,1.975985,3343.458167,419.506117,1.975918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,16:30:00,88.687,3714.824833,419.349933,1.976052,3650.863333,419.383567,1.97541,3649.929167,419.373883,1.974946,3665.471333,419.33275,1.974393,3651.498167,419.37685,1.974401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,17:00:00,88.708,3591.6835,419.352183,1.975566,3417.619333,419.429183,1.975036,3388.702333,419.412717,1.97446,3365.762833,419.411967,1.974468,3367.145,419.44185,1.974191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,17:30:00,88.729,3498.1695,419.408217,1.975125,3389.636167,419.4426,1.97467,3378.614833,419.434367,1.974072,3364.455,419.41645,1.974034,3358.1785,419.462767,1.973907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,18:00:00,88.749,3313.083833,419.475483,1.975096,3215.945833,419.509117,1.974229,3200.627667,419.517317,1.974027,3188.5975,419.465017,1.97387,3185.833,419.487433,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,18:30:00,88.77,3548.606667,419.471,1.974513,3479.526333,419.471733,1.973735,3478.555,419.485933,1.973429,3490.958667,419.447833,1.973257,3481.020667,419.449317,1.973198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,19:00:00,88.791,3586.752167,419.488917,1.97523,3451.916667,419.519583,1.97443,3424.456833,419.513583,1.974162,3422.850167,419.5188,1.97396,3405.2155,419.525533,1.973795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,19:30:00,88.812,3581.372,419.638367,1.975918,3511.0965,419.663033,1.975379,3502.503333,419.619717,1.974864,3501.9055,419.6152,1.974946,3494.881833,419.601767,1.9747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,20:00:00,88.833,3539.939,419.683933,1.976328,3473.3245,419.701883,1.975746,3469.439,419.674217,1.975155,3471.606,419.653317,1.974924,3468.579833,419.653333,1.974774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,20:30:00,88.854,3670.328167,419.695883,1.977113,3623.3655,419.677967,1.976291,3615.706667,419.68545,1.975865,3615.258333,419.664517,1.975604,3610.737833,419.663033,1.975544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,21:00:00,88.874,3626.429167,419.627167,1.976851,3574.123833,419.623433,1.975753,3564.1115,419.59205,1.975193,3570.387833,419.57635,1.975223,3565.755167,419.615183,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,21:30:00,88.895,3620.302,419.626433,1.976403,3574.983333,419.633133,1.975783,3566.838667,419.621183,1.975223,3581.5215,419.612217,1.974864,3579.803167,419.5801,1.974819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,22:00:00,88.916,3594.821833,419.712367,1.976358,3476.799,419.7669,1.975566,3459.5385,419.714583,1.974953,3460.024,419.689933,1.974834,3455.466,419.7071,1.974729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,22:30:00,88.937,3586.826667,419.67425,1.975559,3472.689333,419.686933,1.975081,3458.5295,419.65555,1.974625,3444.892833,419.65855,1.974453,3450.6465,419.663783,1.974572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,23:00:00,88.958,3522.117833,419.701117,1.976246,3353.172167,419.771383,1.975708,3338.564,419.728033,1.9752,3346.297833,419.730267,1.974998,3323.582333,419.7385,1.974879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2020,23:30:00,88.979,3665.359333,419.660783,1.97579,3612.1575,419.650333,1.975155,3602.705167,419.648067,1.974565,3606.702833,419.653283,1.974416,3604.834667,419.640617,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,00:00:00,89,3663.6405,419.624167,1.975462,3613.166,419.636883,1.975148,3611.260833,419.627167,1.974812,3610.5806,419.61624,1.974419,3608.944333,419.627933,1.97443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,00:30:00,89.02,3604.050167,419.674217,1.976381,3511.4325,419.65705,1.975701,3495.8905,419.6339,1.975275,3497.646333,419.6533,1.975282,3489.912667,419.689183,1.975013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,01:00:00,89.041,3678.061833,419.645067,1.976209,3638.384667,419.6242,1.975469,3636.030833,419.6608,1.975013,3638.870333,419.619667,1.974737,3633.415833,419.589817,1.974632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,01:30:00,89.062,3615.557167,419.741483,1.976388,3577.636,419.697367,1.975589,3569.827667,419.669733,1.975058,3564.970667,419.697417,1.974946,3576.104333,419.68095,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,02:00:00,89.083,3370.246,419.8065,1.977404,3257.005167,419.819933,1.97671,3259.097667,419.80425,1.976044,3266.121,419.7609,1.97585,3266.009333,419.77885,1.975768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,02:30:00,89.104,3486.214,419.76765,1.976993,3421.5425,419.758667,1.976164,3427.819,419.7467,1.975447,3432.5265,419.7071,1.975275,3427.408167,419.719083,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,03:00:00,89.124,3544.646333,419.722067,1.977516,3488.156667,419.701133,1.97656,3489.352333,419.682467,1.975604,3492.453167,419.686917,1.975589,3483.6735,419.672733,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,03:30:00,89.145,3546.327833,419.654067,1.977345,3511.0215,419.635367,1.976343,3507.546833,419.651083,1.976029,3512.516,419.63985,1.97582,3505.866,419.61595,1.975828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,04:00:00,89.166,3407.905667,419.7557,1.977098,3350.855667,419.77285,1.976448,3331.689333,419.766867,1.976254,3324.292167,419.768383,1.976149,3331.054167,419.73925,1.976082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,04:30:00,89.187,3245.4235,419.90585,1.978084,3180.789167,419.900633,1.977412,3179.406667,419.894633,1.976724,3199.544333,419.887933,1.976358,3181.162833,419.8618,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,05:00:00,89.208,3540.275167,419.80945,1.977248,3505.1935,419.7751,1.976448,3504.0725,419.740733,1.97579,3507.8085,419.792283,1.975619,3504.707667,419.751183,1.975514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,05:30:00,89.229,3492.4905,419.754183,1.976881,3468.841167,419.691417,1.975917,3461.070333,419.700383,1.975663,3468.094167,419.66305,1.975312,3467.272,419.667517,1.975155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,06:00:00,89.249,3380.370667,419.9208,1.978129,3349.249167,419.880467,1.977315,3333.744333,419.8872,1.976739,3361.877,419.8745,1.976209,3368.5645,419.85655,1.976149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,06:30:00,89.27,3356.3475,419.971633,1.977935,3308.114667,419.964167,1.977046,3306.172167,419.940233,1.97653,3308.003,419.926783,1.976284,3315.4375,419.8984,1.976007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,07:00:00,89.291,3280.7295,420.086683,1.978204,3229.918833,420.04185,1.97733,3235.186667,420.027667,1.977165,3236.867667,420.0217,1.976859,3234.514167,419.964883,1.976777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,07:30:00,89.312,3232.608667,420.0919,1.97851,3166.442667,420.080717,1.977688,3161.212,420.09565,1.977158,3168.6845,420.058283,1.977046,3161.735,420.0284,1.976799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,08:00:00,89.333,3125.420333,420.183083,1.979773,3032.092833,420.11585,1.978346,3013.860833,420.140517,1.977479,2995.628833,420.122583,1.977098,3007.1735,420.103883,1.977068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,08:30:00,89.354,3210.603167,420.136,1.979063,3135.657167,420.07475,1.977681,3138.0855,420.041117,1.976964,3151.834667,420.043367,1.976508,3143.5405,420.035133,1.976269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,09:00:00,89.374,3058.656833,420.028417,1.979175,2937.420667,419.994767,1.977696,2910.6705,419.99105,1.976963,2897.257833,419.984333,1.976717,2883.845167,419.977633,1.97662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,09:30:00,89.395,3062.430167,419.919333,1.978129,2994.096833,419.891667,1.97665,2983.075667,419.887933,1.976037,2964.656667,419.890183,1.975947,2967.085167,419.847583,1.975581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,10:00:00,89.416,2835.6125,419.932,1.977621,2720.877333,419.972367,1.976657,2687.177667,419.96115,1.975843,2666.779,419.943217,1.975424,2659.007833,419.93575,1.97532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,10:30:00,89.437,3108.981333,419.743717,1.977031,3037.8095,419.700367,1.975462,3030.0755,419.719817,1.974916,3036.277333,419.703367,1.974229,3022.3795,419.688433,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,11:00:00,89.458,3177.351833,419.822183,1.977614,3126.055667,419.77435,1.976149,3131.9215,419.7878,1.975462,3129.1565,419.75495,1.975178,3125.1215,419.7654,1.975103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,11:30:00,89.479,3091.758167,419.847567,1.977756,3051.446,419.7938,1.976007,3047.672667,419.797517,1.975484,3023.275833,419.805717,1.975066,3036.875167,419.769133,1.974849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,12:00:00,89.499,2961.070167,419.9253,1.977786,2919.898333,419.899133,1.975813,2915.49,419.905117,1.975155,2912.613,419.8573,1.974714,2910.521,419.824417,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,12:30:00,89.52,2975.1175,419.875983,1.977307,2975.379,419.820667,1.975529,2984.3835,419.766867,1.975006,2987.596333,419.786317,1.974595,2989.015833,419.761667,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,13:00:00,89.541,2984.345833,419.852817,1.977427,2960.734167,419.836383,1.975559,2962.714167,419.863283,1.974737,2964.619333,419.814717,1.974304,2954.494667,419.80575,1.974296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,13:30:00,89.562,3089.404667,419.9186,1.977352,3075.842333,419.888667,1.975417,3076.104167,419.826667,1.974513,3085.668333,419.811717,1.974281,3081.558833,419.865517,1.973922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,14:00:00,89.583,2925.091667,419.995533,1.978025,2924.0455,419.912617,1.976194,2926.362,419.915583,1.975312,2930.994667,419.922317,1.974729,2938.504,419.905133,1.974445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,14:30:00,89.604,2702.383833,420.078467,1.978316,2664.1635,420.01045,1.977158,2645.258833,420.044833,1.976149,2647.836833,420.014933,1.975761,2632.070667,420.0172,1.975342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,15:00:00,89.624,2881.715667,420.042617,1.978622,2878.801333,420.025417,1.976553,2888.1045,419.992533,1.97594,2891.354833,419.955183,1.975379,2884.032167,419.965633,1.975223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,15:30:00,89.645,2759.844667,420.26455,1.979355,2760.0315,420.19505,1.977106,2766.606833,420.17635,1.97594,2773.705333,420.085217,1.975536,2788.3135,420.0882,1.974819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,16:00:00,89.666,2598.147,420.375867,1.980349,2631.248333,420.32135,1.978137,2649.294167,420.272767,1.976799,2675.184833,420.21225,1.976186,2671.075333,420.189033,1.975641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,16:30:00,89.687,2800.530833,420.319083,1.97996,2842.337333,420.250333,1.977673,2878.278333,420.201,1.976717,2925.091667,420.1726,1.976246,2931.218667,420.174867,1.975828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,17:00:00,89.708,3227.1915,420.181583,1.977217,3272.024167,420.103117,1.975857,3306.246833,420.105383,1.975081,3337.293667,420.042583,1.973937,3336.322333,420.01195,1.974012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,17:30:00,89.729,3204.774667,420.204767,1.977016,3238.922667,420.223417,1.976,3249.794667,420.204767,1.975081,3252.8955,420.1345,1.97449,3270.567333,420.10465,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,18:00:00,89.749,2715.048833,420.606017,1.981342,2742.172833,420.526083,1.97934,2762.086333,420.493167,1.977703,2755.286833,420.464067,1.97715,2790.8915,420.419967,1.976545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,18:30:00,89.77,2513.823667,420.8698,1.9833,2574.7215,420.7562,1.980789,2617.9855,420.665783,1.978891,2662.8935,420.567917,1.977935,2673.6905,420.5612,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,19:00:00,89.791,2644.549,420.789833,1.981155,2651.087167,420.696433,1.979526,2660.091,420.671783,1.978496,2660.427667,420.6389,1.977703,2663.416167,420.606017,1.977404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,19:30:00,89.812,2528.394333,420.890683,1.983001,2579.616,420.7607,1.980132,2616.902333,420.6942,1.978705,2629.081667,420.6658,1.977875,2659.568333,420.601533,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,20:00:00,89.833,2308.376167,421.21275,1.985818,2403.870667,421.042383,1.982366,2477.770167,420.863817,1.97984,2558.992833,420.804017,1.978473,2601.210667,420.7405,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,20:30:00,89.854,2623.029333,420.903417,1.98395,2676.679333,420.7689,1.980999,2713.890833,420.709867,1.978809,2748.0015,420.63815,1.977853,2755.137333,420.6232,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,21:00:00,89.874,2613.8385,421.1044,1.983001,2655.794833,420.9796,1.981462,2698.909167,420.9318,1.979571,2720.13,420.855617,1.978249,2754.800833,420.83615,1.977554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,21:30:00,89.895,2393.223,421.087217,1.983569,2465.74,420.919083,1.981245,2523.238333,420.853333,1.979773,2595.8305,420.709133,1.978436,2635.097,420.68,1.977554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,22:00:00,89.916,2494.433333,420.9251,1.982463,2566.8015,420.749483,1.980789,2608.794833,420.688233,1.979616,2639.953833,420.652333,1.978779,2664.761333,420.591833,1.978204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,22:30:00,89.937,2427.183667,421.019233,1.985101,2520.0255,420.863817,1.98194,2576.402833,420.82045,1.980326,2631.099333,420.7323,1.979145,2663.154833,420.679233,1.978196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,23:00:00,89.958,2734.2525,420.816717,1.982463,2793.656333,420.665783,1.980154,2845.9615,420.605283,1.978488,2877.008333,420.54175,1.977494,2904.281667,420.51785,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2020,23:30:00,89.979,2664.350333,420.792817,1.982194,2752.820833,420.653083,1.979691,2783.7555,420.6045,1.978421,2801.5395,420.5328,1.977509,2824.889833,420.541783,1.976874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,00:00:00,90,2735.971167,420.685967,1.982993,2817.231,420.574667,1.980199,2864.492333,420.5029,1.978607,2877.5164,420.45556,1.977629,2909.586833,420.437167,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,00:30:00,90.02,3045.132167,420.474517,1.981335,3085.220167,420.4065,1.979228,3103.975333,420.322833,1.978077,3125.607167,420.31985,1.97715,3124.112833,420.275717,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,01:00:00,90.041,3180.639667,420.375867,1.980729,3198.311667,420.30115,1.978458,3208.959333,420.25555,1.977247,3222.147667,420.268283,1.976941,3224.4265,420.201767,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,01:30:00,90.062,3085.594,420.440133,1.980595,3132.1455,420.3923,1.978547,3158.821167,420.385583,1.977569,3172.793833,420.322083,1.976628,3174.101667,420.3303,1.976478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,02:00:00,90.083,3168.870833,420.334767,1.979272,3170.963333,420.286183,1.977517,3165.956833,420.2683,1.976754,3171.486167,420.26305,1.976261,3171.561,420.21895,1.976157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,02:30:00,90.104,2972.241167,420.454333,1.980513,3000.9715,420.43265,1.978951,3019.764,420.378117,1.977606,3025.256,420.36915,1.977091,3036.202667,420.3385,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,03:00:00,90.124,3109.0565,420.390067,1.9812,3166.143833,420.313117,1.978847,3204.513333,420.248117,1.97792,3217.926,420.27125,1.977285,3233.579833,420.226417,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,03:30:00,90.145,2861.802167,420.499933,1.98191,2949.563,420.369917,1.979609,2990.2865,420.310883,1.97845,3015.841,420.259317,1.977711,3035.119333,420.23315,1.977247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,04:00:00,90.166,2876.448,420.44015,1.982426,2961.481167,420.272017,1.979848,3016.551,420.234617,1.97851,3034.9325,420.207767,1.97792,3060.263167,420.177117,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,04:30:00,90.187,2717.7765,420.488717,1.983165,2800.866667,420.361667,1.980408,2849.323833,420.318317,1.978802,2870.320667,420.30565,1.978062,2893.932667,420.2481,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,05:00:00,90.208,2758.350333,420.458083,1.98324,2866.547167,420.387817,1.980199,2925.128833,420.3475,1.978921,2970.036667,420.267533,1.978054,2986.587667,420.263033,1.977554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,05:30:00,90.229,2922.102667,420.5485,1.98339,3004.2965,420.437133,1.980431,3057.162167,420.397567,1.978869,3112.082667,420.322833,1.978107,3120.414,420.297417,1.977681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,06:00:00,90.249,2816.558667,420.652317,1.982934,2886.273667,420.557483,1.980513,2913.547,420.513383,1.979265,2954.494667,420.439367,1.978323,2971.008,420.42745,1.977912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,06:30:00,90.27,2882.1265,420.702417,1.98274,2960.547167,420.600067,1.979975,3002.391167,420.4678,1.97866,3064.671667,420.494683,1.9778,3061.7575,420.4775,1.977434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,07:00:00,90.291,2788.537667,420.845117,1.984645,2842.412167,420.7054,1.981753,2874.243333,420.65385,1.98055,2900.919167,420.633683,1.979556,2936.748,420.564183,1.978682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,07:30:00,90.312,2888.851667,420.520083,1.981163,2925.652167,420.434167,1.978824,2947.209167,420.362417,1.97786,2967.757667,420.392267,1.977232,2976.350667,420.34745,1.97671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,08:00:00,90.333,3042.666167,420.382583,1.980371,3055.256667,420.271267,1.978129,3068.6695,420.2608,1.976807,3081.7455,420.1853,1.976119,3077.523667,420.210733,1.975805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,08:30:00,90.354,3255.436167,420.2907,1.980251,3260.0315,420.240617,1.978197,3263.991833,420.2496,1.976814,3260.4425,420.194283,1.976425,3265.112667,420.227167,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,09:00:00,90.374,3279.907333,420.275,1.979848,3268.624333,420.200283,1.977726,3268.7365,420.1831,1.97656,3272.9585,420.162183,1.976179,3266.831333,420.1562,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,09:30:00,90.395,3408.167333,420.253333,1.979803,3393.746167,420.187567,1.977718,3394.119667,420.166667,1.97647,3399.125833,420.133767,1.975918,3385.9375,420.133033,1.975491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,10:00:00,90.416,3599.492167,420.195783,1.980042,3580.3635,420.156167,1.977957,3581.036,420.118833,1.976747,3583.464,420.079217,1.976254,3575.058,420.11585,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,10:30:00,90.437,3716.17,420.108367,1.979063,3651.012833,420.078467,1.977337,3628.409333,420.07175,1.976216,3616.304167,420.05755,1.975731,3596.988667,420.04935,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,11:00:00,90.458,3686.468167,420.1248,1.977696,3656.542,420.065767,1.976074,3655.458333,420.026183,1.975267,3629.829,420.016467,1.974782,3632.818,420.016433,1.974446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,11:30:00,90.479,3615.221167,420.095683,1.977173,3561.085167,420.042583,1.976007,3537.846667,420.028417,1.975237,3521.781667,420.046333,1.974931,3510.573333,420.0695,1.974931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,12:00:00,90.499,3551.296667,420.097167,1.97801,3499.887833,420.038867,1.976343,3478.629833,420.03365,1.975522,3471.8675,420.01495,1.974871,3451.356333,419.984333,1.974729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,12:30:00,90.52,3524.284667,420.05755,1.976336,3461.556,420.07475,1.975357,3435.665,420.017183,1.974483,3412.501167,420.016467,1.974206,3397.071,420.004483,1.97393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,13:00:00,90.541,3279.272333,420.10765,1.977502,3229.544833,420.09865,1.976224,3205.41,420.051583,1.975387,3196.069667,420.053817,1.974789,3176.380333,420.0486,1.974588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,13:30:00,90.562,3447.994,420.066517,1.977681,3415.378,420.0329,1.976314,3405.439833,420.076967,1.975783,3414.443833,420.06355,1.974969,3399.088333,420.026917,1.974707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,14:00:00,90.583,3595.681167,420.075483,1.977367,3580.213833,420.02465,1.975693,3578.569833,420.0157,1.975297,3583.950167,419.997017,1.974677,3567.399167,420.008233,1.97446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,14:30:00,90.604,3643.092333,420.104633,1.977487,3589.404667,420.055317,1.976485,3562.542167,420.075467,1.975514,3539.2665,420.07475,1.974969,3530.038333,420.05905,1.974826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,15:00:00,90.624,3390.420833,420.286217,1.978787,3345.326167,420.2877,1.976859,3328.999667,420.263083,1.976104,3311.963167,420.25035,1.975454,3305.163333,420.273517,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,15:30:00,90.645,3566.166167,420.27725,1.978645,3537.7345,420.27425,1.977233,3530.187667,420.241383,1.976284,3548.569167,420.207,1.975432,3521.781667,420.18085,1.975245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,16:00:00,90.666,3800.568,420.211483,1.978226,3783.8305,420.177117,1.977001,3782.522833,420.156183,1.976134,3775.573667,420.138267,1.975327,3768.026833,420.092683,1.975066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,16:30:00,90.687,3785.138167,420.284683,1.978936,3774.976,420.212217,1.977367,3768.138667,420.160667,1.976164,3767.578333,420.1547,1.975842,3760.293333,420.1375,1.975364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,17:00:00,90.708,3686.58,420.336283,1.979467,3692.034833,420.255567,1.97795,3692.894167,420.2593,1.977165,3655.682667,420.256317,1.976022,3676.8665,420.208517,1.975402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,17:30:00,90.729,3403.086167,420.547,1.979668,3397.781167,420.464783,1.978166,3397.706,420.414717,1.976896,3411.455,420.392317,1.976313,3400.433667,420.3983,1.975641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,18:00:00,90.749,3226.145167,420.66055,1.97981,3201.4125,420.67255,1.979183,3184.6,420.607517,1.977808,3164.200833,420.620967,1.977599,3166.928167,420.623217,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,18:30:00,90.77,3055.3315,421.206783,1.989472,3020.922333,421.130533,1.9846,3003.736,421.064067,1.982837,2992.005,420.98635,1.979474,2985.877833,420.994567,1.978891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,19:00:00,90.791,2984.8315,420.928083,1.980954,2919.001833,420.926583,1.978862,2891.99,420.851833,1.977927,2872.898667,420.84885,1.977427,2856.982667,420.87875,1.97721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,19:30:00,90.812,2925.651833,421.079733,1.983382,2869.386667,421.0252,1.980363,2847.7175,420.996783,1.979116,2841.365833,420.975883,1.978548,2824.366833,420.999033,1.978301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,20:00:00,90.833,2958.342833,421.19555,1.994972,2916.6855,421.129083,1.991018,2894.978667,421.05135,1.985758,2878.614833,421.027467,1.982403,2854.927833,421.0222,1.980087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,20:30:00,90.854,2984.57,421.4384,1.997355,2949.413667,421.37565,1.99341,2925.016833,421.28895,1.987058,2893.8955,421.2486,1.981806,2864.679167,421.20155,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,21:00:00,90.874,3024.396667,421.212717,1.988471,2986.027167,421.141767,1.986154,2971.194833,421.1059,1.983539,2961.033,421.03865,1.981372,2930.733,421.06705,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,21:30:00,90.895,3069.042833,420.88625,1.983838,3035.5675,420.860817,1.982986,3016.401333,420.8399,1.981364,2997.31,420.788317,1.979825,2983.6735,420.77715,1.978839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,22:00:00,90.916,3019.577167,420.798783,1.984765,2971.232333,420.766667,1.983524,2945.602833,420.721833,1.981791,2934.843167,420.748717,1.980289,2911.2685,420.71735,1.979131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,22:30:00,90.937,2978.779167,420.685217,1.984324,2903.347667,420.70015,1.982979,2860.382667,420.67325,1.981544,2826.4215,420.63215,1.980206,2801.838333,420.638917,1.979093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,23:00:00,90.958,3062.8785,420.68525,1.983434,2950.086167,420.698667,1.982433,2872.936167,420.744233,1.981103,2814.653,420.736783,1.980087,2765.747833,420.793567,1.979198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2020,23:30:00,90.979,3248.786,420.640417,1.982254,3134.274833,420.644117,1.981626,3074.086667,420.679233,1.980535,3017.2235,420.670267,1.979661,2970.149,420.685967,1.978772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,00:00:00,91,3425.876167,420.634417,1.981656,3306.956667,420.67775,1.981133,3228.424,420.680733,1.980289,3167.6756,420.69404,1.979216,3133.976167,420.716583,1.978331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,00:30:00,91.02,3581.670833,420.57765,1.980879,3480.310833,420.594833,1.98064,3411.978,420.6546,1.979676,3364.866,420.648617,1.978682,3321.863667,420.681467,1.978092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,01:00:00,91.041,3663.453833,420.587367,1.980535,3549.7275,420.6217,1.980169,3498.543167,420.61275,1.979258,3466.674333,420.616467,1.978421,3435.253833,420.631417,1.977755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,01:30:00,91.062,3690.727167,420.670283,1.980886,3619.181167,420.68445,1.980356,3576.066833,420.6613,1.97934,3525.928667,420.67325,1.978324,3496.712333,420.721083,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,02:00:00,91.083,3733.505333,420.733783,1.981439,3661.697833,420.733767,1.980341,3615.370333,420.75845,1.979384,3570.873667,420.739017,1.978525,3545.468167,420.760683,1.977524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,02:30:00,91.104,3702.794667,420.693433,1.981133,3621.609667,420.702417,1.980303,3565.7925,420.6815,1.979527,3537.585,420.695667,1.978085,3499.701167,420.706867,1.977375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,03:00:00,91.124,3829.859,420.4678,1.979101,3773.556167,420.520083,1.979011,3744.003833,420.472283,1.977778,3717.066667,420.45135,1.976694,3686.019667,420.475267,1.976201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,03:30:00,91.145,3981.357167,420.411733,1.979018,3946.424667,420.373617,1.978182,3926.063167,420.362417,1.977457,3909.661667,420.38485,1.976381,3892.176833,420.379617,1.975671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,04:00:00,91.166,4009.8635,420.367667,1.978017,3970.783833,420.3908,1.977755,3953.448333,420.2989,1.97665,3933.161667,420.284717,1.97576,3915.191333,420.28845,1.975088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,04:30:00,91.187,4013.861,420.43565,1.980333,3977.322333,420.451367,1.979691,3953.075,420.481233,1.978241,3929.985833,420.461067,1.976949,3915.826167,420.446167,1.976022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,05:00:00,91.208,3993.424833,420.614983,1.982291,3954.270833,420.588833,1.981252,3932.900167,420.5993,1.979414,3923.709333,420.5455,1.978241,3903.1235,420.60155,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,05:30:00,91.229,4018.419,420.613483,1.981574,3977.434333,420.57615,1.980715,3950.7585,420.548483,1.979011,3926.698167,420.5963,1.977868,3907.607,420.552983,1.976941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,06:00:00,91.249,4058.918167,420.579867,1.981081,4012.740167,420.606767,1.980289,3981.805333,420.595567,1.979108,3962.191,420.594067,1.977404,3938.317333,420.61125,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,06:30:00,91.27,4116.865,420.564167,1.981342,4067.511167,420.542483,1.980214,4041.6575,420.53055,1.978361,4021.557333,420.49395,1.977106,4002.354333,420.525317,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,07:00:00,91.291,4161.0255,420.429667,1.979542,4109.504667,420.418467,1.978958,4079.840167,420.407283,1.977838,4060.636833,420.41845,1.976665,4039.527833,420.439383,1.975887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,07:30:00,91.312,4192.894167,420.387833,1.980042,4153.777333,420.3744,1.979108,4136.479167,420.36465,1.977785,4120.414167,420.378117,1.977031,4101.285333,420.369167,1.976119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,08:00:00,91.333,4309.235833,420.319817,1.980304,4282.6725,420.348233,1.979429,4274.452833,420.34075,1.978114,4268.400333,420.301133,1.976478,4247.665,420.372133,1.975917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,08:30:00,91.354,4393.1855,420.343,1.981118,4381.566333,420.2735,1.980393,4380.819,420.275,1.978674,4374.168833,420.272,1.977076,4360.008833,420.215217,1.975873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,09:00:00,91.374,4456.848,420.207,1.983046,4434.469167,420.209983,1.982396,4427.7815,420.136767,1.980842,4420.0105,420.144983,1.979452,4409.399833,420.15095,1.978458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,09:30:00,91.395,4512.217,420.411017,1.98454,4486.9985,420.314583,1.983128,4476.575,420.2907,1.981693,4472.315833,420.293683,1.978891,4465.740167,420.260033,1.97712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,10:00:00,91.416,4615.7065,420.664333,1.990779,4593.178,420.548483,1.987193,4579.914833,420.405,1.98327,4591.982333,420.3131,1.981708,4582.6795,420.276483,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,10:30:00,91.437,4904.393667,419.36265,1.974214,4856.459833,419.320783,1.972264,4837.629833,419.300633,1.970694,4827.542667,419.25655,1.969843,4830.568667,419.247567,1.969357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,11:00:00,91.458,5129.220667,418.816133,1.971166,5039.163,418.750783,1.968782,5002.117,418.718183,1.967219,5008.422833,418.60845,1.966081,4990.8675,418.673017,1.965925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,11:30:00,91.479,5043.9815,418.301217,1.968349,4993.193833,418.28465,1.966926,4972.750167,418.252217,1.965255,4946.272,418.241133,1.964368,4951.959,418.250167,1.964222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,12:00:00,91.499,4821.63,418.398217,1.969466,4785.812167,418.37725,1.967225,4769.6775,418.350333,1.965895,4780.283167,418.339783,1.965462,4767.5105,418.344317,1.965089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,12:30:00,91.52,4923.362333,418.356783,1.969801,4866.443333,418.33135,1.967433,4837.423667,418.318667,1.965991,4799.3285,418.351517,1.965304,4799.851667,418.303733,1.96508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,13:00:00,91.541,4841.195667,418.51585,1.969502,4746.741667,418.472517,1.967261,4701.027833,418.492683,1.966148,4675.108167,418.50015,1.965491,4653.222167,418.495667,1.965237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,13:30:00,91.562,4840.8595,418.6219,1.969375,4734.043667,418.606983,1.967381,4681.942667,418.601,1.966342,4681.270833,418.618167,1.965722,4636.975667,418.604733,1.96567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,14:00:00,91.583,5107.040833,418.534517,1.969644,4961.0465,418.552467,1.968254,4888.068,418.56365,1.967246,4845.3415,418.569617,1.966611,4814.043833,418.562933,1.966267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,14:30:00,91.604,5095.388167,418.575583,1.971003,4902.633667,418.607717,1.969666,4826.2195,418.639083,1.968792,4788.534833,418.62715,1.96803,4739.795667,418.6324,1.967956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,15:00:00,91.624,5178.786833,418.565167,1.971705,4985.397667,418.622667,1.970301,4900.953167,418.6152,1.968845,4831.1865,418.670467,1.968359,4780.691833,418.6869,1.967791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,15:30:00,91.645,5122.689833,418.602483,1.972318,4936.8075,418.6234,1.970749,4851.467,418.655533,1.96989,4850.981333,418.66375,1.96924,4771.2425,418.657033,1.96927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,16:00:00,91.666,5157.485333,418.619617,1.973429,5134.187667,418.577633,1.970968,5129.227,418.530483,1.969924,5122.685333,418.536117,1.969615,5117.568667,418.519633,1.969227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,16:30:00,91.687,5186.283333,418.560283,1.9733,5190.394167,418.520033,1.971471,5189.592833,418.5165,1.970641,5187.5895,418.528867,1.970115,5183.393,418.51435,1.969776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,17:00:00,91.708,5136.240167,418.6716,1.973787,5123.865,418.630533,1.972355,5131.956667,418.621833,1.971235,5122.058333,418.631733,1.970682,5128.358,418.595483,1.970512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,17:30:00,91.729,5040.6345,418.756533,1.974636,5090.2675,418.6514,1.972635,5120.766833,418.634617,1.971081,5140.550333,418.6124,1.970723,5147.986833,418.604417,1.970283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,18:00:00,91.749,4998.757333,418.830433,1.975645,5042.2515,418.715867,1.973346,5055.3315,418.704983,1.972309,5072.3005,418.66675,1.971863,5078.649333,418.641883,1.971609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,18:30:00,91.77,5176.7535,418.6841,1.975035,5189.419167,418.605667,1.973451,5201.599,418.614633,1.972263,5213.068667,418.5758,1.971726,5205.933,418.5758,1.971524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,19:00:00,91.791,5316.670167,418.596,1.97455,5273.929833,418.578067,1.973018,5259.396333,418.5213,1.971725,5247.963833,418.561633,1.971046,5238.212667,418.533233,1.971031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,19:30:00,91.812,5417.357833,418.5691,1.974737,5371.366667,418.58405,1.973055,5359.149833,418.533983,1.971808,5360.532333,418.5295,1.971352,5347.194333,418.5041,1.971015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,20:00:00,91.833,5358.066333,418.685667,1.975155,5356.758667,418.634867,1.972891,5354.292833,418.612467,1.971845,5353.2095,418.5833,1.971501,5353.919333,418.587017,1.971195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,20:30:00,91.854,5472.016833,418.734983,1.976485,5476.2385,418.707333,1.973892,5469.962167,418.681917,1.9726,5467.571167,418.70735,1.972144,5464.9555,418.672217,1.971763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,21:00:00,91.874,5390.271333,419.533767,1.977419,5316.334333,419.518067,1.97511,5292.909,419.547967,1.974154,5275.088167,419.585317,1.97399,5267.765333,419.580083,1.973578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,21:30:00,91.895,5074.460333,420.11585,1.97872,4979.750667,420.084467,1.976336,4952.290333,420.079983,1.975641,4909.5495,420.123317,1.975035,4915.191,420.094183,1.974939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,22:00:00,91.916,4489.875333,420.594817,1.979788,4447.321167,420.582133,1.977345,4419.823833,420.603017,1.976343,4398.08,420.57015,1.976224,4391.915167,420.582867,1.97597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,22:30:00,91.937,4385.601333,420.827933,1.979482,4348.651667,420.8272,1.977599,4332.511667,420.865317,1.976814,4328.4765,420.83245,1.97641,4316.110167,420.8272,1.976328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,23:00:00,91.958,4299.671333,420.881017,1.979631,4269.596167,420.8825,1.977509,4258.9855,420.85335,1.976739,4247.104833,420.857083,1.976314,4238.810667,420.855567,1.976179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2020,23:30:00,91.979,4158.746333,420.91385,1.979579,4135.657333,420.854833,1.978107,4119.779,420.868317,1.97724,4107.562333,420.90865,1.976978,4102.78,420.886217,1.976642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,00:00:00,92,4003.175667,420.9303,1.979915,3970.036667,420.886967,1.978092,3961.854833,420.919833,1.977554,3935.351,420.84824,1.976768,3946.7985,420.86155,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,00:30:00,92.02,4214.937,420.885483,1.980244,4178.585,420.878,1.977942,4166.181,420.811517,1.97733,4159.0825,420.844367,1.976979,4153.852,420.806283,1.976583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,01:00:00,92.041,4130.202667,420.963933,1.979616,4104.6105,420.897433,1.977711,4098.558,420.876533,1.977143,4101.9205,420.858567,1.976455,4088.993667,420.8937,1.976508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,01:30:00,92.062,4160.053833,420.89445,1.978637,4143.7645,420.815967,1.977487,4134.200333,420.795817,1.976672,4131.136667,420.81525,1.976254,4125.682,420.807017,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,02:00:00,92.083,4030.972333,420.906417,1.979982,4013.2635,420.872783,1.977868,4006.8745,420.860067,1.976904,4002.540667,420.831667,1.976612,3997.161,420.84215,1.976381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,02:30:00,92.104,3900.284,420.9206,1.980176,3879.885167,420.902667,1.978316,3867.518833,420.866783,1.977711,3853.695333,420.83765,1.977083,3852.611833,420.82345,1.976784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,03:00:00,92.124,3705.409833,420.887717,1.981073,3668.011833,420.828683,1.979093,3648.135833,420.80475,1.977942,3625.906,420.8257,1.977688,3620.1525,420.8683,1.977771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,03:30:00,92.145,3401.890833,420.975883,1.980819,3357.4685,420.974383,1.979198,3331.465333,420.92805,1.978465,3298.4385,420.947483,1.978062,3289.621333,420.9191,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,04:00:00,92.166,3238.1755,421.0715,1.981043,3201.449833,421.079717,1.979444,3184.077,421.0409,1.97854,3170.402667,421.033417,1.97813,3157.364,421.015467,1.977957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,04:30:00,92.187,3137.0025,421.22845,1.98265,3107.263167,421.194067,1.980416,3088.1345,421.170167,1.979385,3073.825,421.197067,1.979033,3064.447333,421.182117,1.9786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,05:00:00,92.208,2943.473,421.310633,1.982814,2925.6145,421.234417,1.980714,2920.010333,421.226933,1.979915,2905.851,421.186617,1.979138,2906.411,421.181383,1.979041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,05:30:00,92.229,2919.0765,421.299417,1.982672,2901.218167,421.261317,1.980886,2890.6075,421.28225,1.980057,2894.156667,421.22695,1.979571,2881.977167,421.244133,1.979243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,06:00:00,92.249,2880.669667,421.659583,1.98649,2887.656333,421.53555,1.983546,2900.171833,421.517633,1.981521,2902.75,421.507167,1.980685,2908.540667,421.472783,1.980042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,06:30:00,92.27,2834.23,421.744033,1.993567,2858.664167,421.61475,1.988792,2883.994667,421.559483,1.985706,2898.3785,421.587117,1.984339,2897.071167,421.510133,1.982097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,07:00:00,92.291,2833.370833,422.019,2.002032,2864.492333,421.826217,1.99802,2893.671167,421.7455,1.995651,2913.958333,421.670067,1.991878,2924.5685,421.611767,1.988493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,07:30:00,92.312,2843.906667,421.89795,2.002765,2882.2385,421.671517,1.99533,2912.575833,421.499667,1.987746,2936.076,421.3704,1.982119,2936.897833,421.3338,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,08:00:00,92.333,2925.8015,421.400283,1.985041,2928.005833,421.320333,1.981634,2929.724333,421.29345,1.980438,2935.9265,421.297167,1.979586,2924.8675,421.2374,1.97928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,08:30:00,92.354,2986.259,421.451433,1.986656,2980.068833,421.40665,1.983284,2979.873833,421.34575,1.981284,2980.329333,421.2548,1.980031,2974.636333,421.2909,1.979127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,09:00:00,92.374,2975.254,421.640983,1.99261,2969.976,421.425667,1.984115,2964.5675,421.357217,1.980749,2964.059,421.30555,1.980101,2953.7965,421.332183,1.978506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,09:30:00,92.395,3091.2145,421.3458,1.98495,3079.816,421.2776,1.981568,3070.102,421.235317,1.979296,3066.060167,421.228933,1.978715,3058.145333,421.20325,1.978097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,10:00:00,92.416,3204.371,421.30515,1.983239,3174.1935,421.25655,1.980655,3158.5445,421.22145,1.979385,3154.66,421.204967,1.978473,3140.355833,421.157183,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,10:30:00,92.437,3220.281,421.38195,1.985293,3180.355167,421.342367,1.981685,3153.427167,421.2916,1.980079,3144.500667,421.28485,1.978861,3128.404,421.259467,1.977987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,11:00:00,92.458,3230.327333,421.231817,1.98164,3196.340667,421.256467,1.979556,3171.3545,421.237817,1.978122,3152.754833,421.19445,1.977412,3138.936167,421.202667,1.97721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,11:30:00,92.479,3350.066,421.278883,1.981745,3299.869833,421.204933,1.97919,3272.232167,421.23705,1.977793,3259.645667,421.2012,1.977076,3241.196,421.23405,1.976986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,12:00:00,92.499,3380.392,421.374233,1.982574,3339.242333,421.331867,1.980786,3314.854,421.3214,1.979538,3286.666667,421.249717,1.978192,3267.8395,421.25695,1.977742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,12:30:00,92.52,3398.136167,421.32095,1.985189,3340.878,421.200433,1.98156,3307.3925,421.1584,1.97932,3286.111667,421.133667,1.978143,3267.093167,421.153217,1.977472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,13:00:00,92.541,3412.379,421.275283,1.986076,3344.9365,421.15735,1.981838,3313.857,421.12075,1.979486,3281.544833,421.061333,1.977709,3261.0115,421.016233,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,13:30:00,92.562,3404.891667,421.070883,1.983637,3344.920333,421.0295,1.98007,3309.812667,421.002733,1.977927,3289.485833,420.9434,1.977022,3271.7505,420.9494,1.976439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,14:00:00,92.583,3382.396667,421.20875,1.98751,3330.873,421.036933,1.981693,3304.364333,421.038383,1.979676,3293.162833,421.018867,1.977884,3267.774833,420.933017,1.97663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,14:30:00,92.604,3395.796167,421.145533,1.984984,3363.650333,421.113417,1.98087,3330.197667,421.027533,1.978241,3311.156333,421.027567,1.977181,3297.23,420.9663,1.976218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,15:00:00,92.624,3361.074167,421.397167,1.989629,3332.0645,421.2217,1.984335,3308.841333,421.150017,1.980758,3280.205,421.064133,1.978181,3261.350333,421.071617,1.976635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,15:30:00,92.645,3220.990667,421.795933,1.999649,3204.637833,421.450183,1.987717,3197.207833,421.368067,1.982766,3185.857667,421.282917,1.979735,3183.095,421.211233,1.977449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,16:00:00,92.666,3099.612167,422.090117,2.002943,3135.641167,421.60625,1.988949,3153.188833,421.3688,1.981624,3171.520833,421.22915,1.978712,3176.113167,421.180633,1.976748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,16:30:00,92.687,2986.932833,422.56055,2.023522,3077.024333,421.848933,1.999567,3114.770667,421.539067,1.987441,3145.908667,421.321,1.979167,3158.079833,421.219467,1.977308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,17:00:00,92.708,2820.378167,422.874167,2.060858,2916.368333,422.287267,2.037485,2997.050833,421.899733,2.015458,3056.564333,421.622667,2.003592,3067.578167,421.511433,1.996043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,17:30:00,92.729,2605.324333,422.693467,2.05133,2693.996833,422.268583,2.027218,2771.841667,422.041583,1.998276,2786.178667,421.946,1.985992,2814.927167,421.84745,1.980377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,18:00:00,92.749,2343.153,424.12195,2.078719,2400.314167,423.73215,2.071812,2455.010667,423.484233,2.041301,2486.1115,423.2871,2.021782,2513.7775,423.151967,2.008274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,18:30:00,92.77,2306.115667,423.767267,2.023903,2392.772167,423.410317,2.010641,2432.497167,423.257233,1.999776,2446.871833,423.184833,1.992563,2461.283167,423.11685,1.990181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,19:00:00,92.791,1974.388167,430.236033,2.133804,2058.1695,429.663317,2.081079,2123.208333,428.580567,2.048836,2204.6375,427.377583,2.020319,2301.075667,425.633283,2.001912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,19:30:00,92.812,1800.6275,433.989017,2.274657,1850.769333,432.29475,2.192362,1947.916833,430.905067,2.113964,2012.059833,429.998583,2.085409,2084.5285,428.431967,2.023544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,20:00:00,92.833,1625.873167,433.633733,2.277911,1683.4055,432.432967,2.231572,1760.673333,430.8615,2.157208,1836.010833,430.344567,2.10929,1846.095333,429.61385,2.065694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,20:30:00,92.854,1480.052667,438.06405,2.348666,1528.223667,437.7019,2.331696,1564.154,435.9716,2.242094,1633.551833,433.413117,2.097933,1599.521,431.977533,2.056182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,21:00:00,92.874,1367.734833,440.172867,2.296338,1403.670667,438.8505,2.239577,1445.952833,437.201817,2.174358,1492.499333,435.395767,2.121979,1483.232833,433.469583,2.083631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,21:30:00,92.895,1303.042,440.209267,2.376243,1362.986,438.279917,2.280983,1368.177833,436.424533,2.206787,1408.364667,434.660283,2.129596,1400.4095,433.54875,2.110579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,22:00:00,92.916,1308.215833,436.556333,2.295073,1375.706833,435.617983,2.227506,1373.621167,434.541983,2.155447,1402.751333,433.581433,2.120497,1477.395167,432.128233,2.087529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,22:30:00,92.937,1257.575833,437.5498,2.304677,1320.3115,436.3933,2.267701,1306.455333,434.489433,2.191838,1359.217833,432.876267,2.112319,1358.543167,431.867217,2.082748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,23:00:00,92.958,1230.104,438.32795,2.344337,1263.467167,437.002467,2.268645,1269.557167,435.45055,2.205909,1307.702833,434.013783,2.157564,1298.3625,432.4528,2.111162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2020,23:30:00,92.979,1170.328,439.399267,2.246425,1226.481333,437.8256,2.182186,1215.459667,435.640017,2.115527,1249.084667,433.7615,2.075477,1284.353333,432.026467,2.051035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,00:00:00,93,1396.772,430.425933,2.119809,1518.979333,428.782083,2.090114,1501.345167,427.102333,2.054502,1392.5128,426.58418,2.039417,1632.444333,425.504017,2.016364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,00:30:00,93.02,1824.030667,424.149317,2.015004,1871.0305,423.956533,2.005343,1888.515333,423.851933,1.999656,1821.041667,423.849683,1.999993,1922.401833,423.63075,1.991609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,01:00:00,93.041,1638.533833,426.2886,2.072256,1710.7525,425.592183,2.048308,1709.183333,424.788183,2.02161,1772.510167,424.25915,2.005731,1778.300833,424.143333,2.000621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,01:30:00,93.062,1729.918833,424.426533,2.027565,1799.970167,424.03725,2.01691,1805.237833,423.901983,2.008175,1805.574333,423.84595,2.002287,1870.134,423.7107,1.998581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,02:00:00,93.083,1851.191833,423.745817,1.99601,1902.413833,423.687533,1.992543,1914.406333,423.612833,1.989061,1910.7075,423.574733,1.985803,1952.477167,423.493283,1.983606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,02:30:00,93.104,1773.219833,423.733133,1.992984,1828.6635,423.622517,1.990511,1831.5775,423.53885,1.987059,1871.030667,423.40135,1.984122,1870.880833,423.396133,1.981985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,03:00:00,93.124,1826.982167,423.41105,1.990428,1884.219,423.288517,1.988545,1886.049667,423.2945,1.986266,1896.174,423.161483,1.984324,1927.0715,423.168983,1.982478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,03:30:00,93.145,2001.9055,422.982917,1.99128,2061.795,422.860367,1.989502,2062.915667,422.871567,1.987387,2031.233667,422.81105,1.984929,2118.247,422.7707,1.983233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,04:00:00,93.166,2239.8565,422.3321,1.988112,2307.7415,422.242417,1.986468,2316.3715,422.197583,1.984413,2251.139667,422.093733,1.982904,2382.986,422.066067,1.981641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,04:30:00,93.187,2658.372833,421.383117,1.990062,2734.5515,421.232167,1.988187,2754.016667,421.220967,1.985258,2625.607167,421.215,1.983217,2844.168,421.1694,1.981477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,05:00:00,93.208,2780.430333,421.404033,1.988754,2813.756,421.363683,1.98667,2853.582833,421.267283,1.98466,2836.210167,421.271033,1.982971,2880.856167,421.247867,1.981761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,05:30:00,93.229,2829.597333,421.322567,1.98735,2833.707,421.2561,1.985893,2895.912833,421.245617,1.983883,2877.232167,421.153733,1.982411,2942.016,421.203017,1.981454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,06:00:00,93.249,2817.865833,421.380133,1.987925,2750.691333,421.374133,1.986513,2902.861667,421.260567,1.984503,2917.844,421.25385,1.982941,2942.688833,421.24935,1.981955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,06:30:00,93.27,2759.994333,421.513867,1.988336,2759.956833,421.42945,1.986371,2957.147333,421.272533,1.984196,2945.715,421.241867,1.982583,3011.6195,421.232183,1.98132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,07:00:00,93.291,2813.943,421.3816,1.988067,2816.894833,421.327833,1.986371,3072.368,421.233683,1.983613,3057.311667,421.1679,1.981872,3121.423,421.139517,1.980565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,07:30:00,93.312,2868.714167,421.565433,1.986431,2864.567,421.478017,1.984787,3097.399667,421.353967,1.982261,3125.345667,421.332283,1.981013,3158.8585,421.329317,1.979967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,08:00:00,93.333,2929.463167,421.439133,1.986109,2919.973333,421.389833,1.984481,2994.283833,421.3024,1.982912,3170.290667,421.260567,1.980789,3196.294,421.243383,1.980184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,08:30:00,93.354,2999.215167,421.486217,1.985758,2983.150167,421.467533,1.984361,2968.766667,421.42195,1.98268,3269.670667,421.27775,1.980565,3180.154,421.368933,1.9799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,09:00:00,93.374,2998.6175,421.722333,1.985751,2978.667,421.693217,1.984847,2972.017,421.670817,1.982941,3276.881333,421.540033,1.981238,2973.735333,421.680517,1.981126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,09:30:00,93.395,3046.700833,421.563933,1.985467,3023.089,421.5296,1.983853,3015.206,421.519867,1.982657,3136.1055,421.402533,1.980976,3001.233,421.528083,1.980759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,10:00:00,93.416,3008.779833,421.732083,1.986356,2985.952333,421.728333,1.985004,2980.0865,421.669267,1.983069,2972.614333,421.636433,1.982179,2964.955667,421.629683,1.981073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,10:30:00,93.437,3008.817333,421.622217,1.985243,2975.827667,421.64465,1.984189,2971.5685,421.622217,1.982471,2966.786333,421.5856,1.981335,2959.164833,421.600567,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,11:00:00,93.458,3078.906167,421.504917,1.984824,3005.6415,421.5042,1.98386,2977.6585,421.488467,1.982523,2962.788833,421.476517,1.981462,2947.807,421.513917,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,11:30:00,93.479,3110.214333,421.437667,1.98457,3012.7775,421.475767,1.983644,2987.2225,421.4698,1.982418,2967.496167,421.4451,1.981133,2949.0775,421.431683,1.980543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,12:00:00,93.499,3138.384667,421.3719,1.983562,3026.078,421.43915,1.983106,2990.435667,421.3704,1.981888,2970.8585,421.376383,1.980692,2949.4885,421.3928,1.980192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,12:30:00,93.52,3159.942,421.345,1.983315,3061.271833,421.372633,1.983136,3034.820333,421.327817,1.981985,3021.333,421.35695,1.981051,2999.626667,421.374867,1.980393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,13:00:00,93.541,3270.978167,421.29495,1.98265,3159.643,421.330783,1.98262,3119.554833,421.340517,1.981514,3098.856833,421.315117,1.980871,3067.436333,421.3831,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,13:30:00,93.562,3376.485167,421.197083,1.982612,3283.008333,421.2292,1.982179,3248.786,421.2232,1.981223,3244.825667,421.217967,1.980595,3213.405167,421.2247,1.980162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,14:00:00,93.583,3549.839333,420.9938,1.981013,3484.8355,421.045833,1.980552,3464.584333,421.035883,1.979922,3439.506667,421.008817,1.979096,3420.308,421.034817,1.978524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,14:30:00,93.604,3581.583667,421.150567,1.980442,3511.374833,421.148283,1.980274,3480.0215,421.222917,1.979777,3453.859333,421.191133,1.979055,3429.243333,421.253767,1.978789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,15:00:00,93.624,3595.646167,421.274333,1.981986,3527.014333,421.282517,1.981426,3500.2265,421.277267,1.980731,3473.7375,421.282467,1.980051,3453.375667,421.28995,1.979438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,15:30:00,93.645,3585.483167,421.3257,1.982531,3515.5435,421.35335,1.982202,3486.701167,421.3332,1.981492,3458.530667,421.34965,1.980678,3430.659667,421.36235,1.9802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,16:00:00,93.666,3597.139667,421.315267,1.981933,3536.988667,421.3235,1.981455,3513.040167,421.35635,1.981007,3492.081,421.3489,1.980274,3466.115,421.380283,1.979886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,16:30:00,93.687,3623.478833,421.274917,1.981552,3569.567333,421.2794,1.98135,3540.575167,421.28235,1.980708,3514.348167,421.262233,1.980132,3486.177833,421.295833,1.979609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,17:00:00,93.708,3666.1825,421.224117,1.984287,3618.322833,421.23155,1.983271,3599.157167,421.183,1.982232,3584.959833,421.1957,1.981209,3564.4115,421.197183,1.980386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,17:30:00,93.729,3721.327167,421.180767,1.981881,3683.480833,421.156883,1.981321,3664.800167,421.163583,1.980379,3647.6515,421.131467,1.979422,3629.942333,421.168817,1.978944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,18:00:00,93.749,3706.1585,421.1434,1.980835,3667.975667,421.1464,1.980543,3642.757167,421.099317,1.979759,3619.2945,421.071667,1.978885,3600.838167,421.104533,1.97822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,18:30:00,93.77,3678.137833,421.0941,1.981851,3636.8915,421.09485,1.981209,3615.297,421.137433,1.980214,3597.737333,421.09555,1.979445,3582.1205,421.11725,1.978952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,19:00:00,93.791,3630.540333,421.121717,1.981089,3592.506667,421.097817,1.980558,3574.274667,421.112767,1.979848,3559.928167,421.112767,1.978802,3546.4035,421.1307,1.978459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,19:30:00,93.812,3566.989333,421.220383,1.980992,3530.749333,421.224867,1.980626,3505.717667,421.184483,1.979841,3486.887833,421.212133,1.979034,3471.756667,421.183,1.978608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,20:00:00,93.833,3484.0855,421.28315,1.98286,3444.669833,421.22485,1.9823,3427.633667,421.1972,1.981186,3413.436167,421.203183,1.980536,3400.247833,421.25775,1.979669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,20:30:00,93.854,3447.808167,421.316033,1.985819,3423.15,421.278667,1.985243,3415.5285,421.268917,1.984108,3408.280667,421.253983,1.982733,3400.658833,421.26745,1.981672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,21:00:00,93.874,3439.887667,421.293583,1.989652,3416.723833,421.281633,1.98874,3412.315333,421.267417,1.986439,3412.875667,421.21215,1.983719,3401.368667,421.227083,1.982217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,21:30:00,93.895,3444.408333,421.335467,1.990257,3440.672333,421.282433,1.989144,3454.196667,421.23455,1.986454,3469.589667,421.232333,1.983271,3473.8115,421.234567,1.98141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,22:00:00,93.916,3334.492667,421.51555,1.995316,3368.939333,421.4946,1.992648,3404.805833,421.413133,1.988711,3435.927333,421.379517,1.985169,3456.699833,421.339933,1.982284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,22:30:00,93.937,3337.294833,421.720283,2.007025,3356.6105,421.75315,2.006397,3377.756667,421.710517,1.999941,3391.767,421.749417,1.993687,3411.792333,421.635817,1.98747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,23:00:00,93.958,3089.4055,423.592783,2.019944,3093.702,423.5136,2.012718,3120.975667,423.315567,2.000733,3141.113167,422.96885,1.989495,3169.993167,422.733483,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2020,23:30:00,93.979,2944.259,425.421233,2.062379,2931.668167,425.40405,2.056924,2926.064,425.288233,2.051746,2925.4665,424.98635,2.025967,2936.749333,424.582117,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,00:00:00,94,2975.305667,425.451133,2.040037,2982.628333,424.925083,2.020101,3004.8955,424.672517,2.015483,3037.3922,424.1257,2.003686,3062.580667,423.894633,2.000464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,00:30:00,94.02,3002.392333,425.036417,2.032834,3027.760333,424.7861,2.019967,3048.719667,424.450567,2.00692,3081.335833,423.8857,1.994449,3094.449333,423.861033,1.992626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,01:00:00,94.041,3128.148833,422.923283,1.987545,3158.000167,422.85605,1.9833,3177.763833,422.81045,1.981806,3194.9875,422.660233,1.980364,3192.447,422.6864,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,01:30:00,94.062,3222.709333,422.6834,1.985654,3234.178833,422.59375,1.983465,3247.143333,422.625883,1.981747,3254.9145,422.56385,1.980095,3253.382333,422.516767,1.979564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,02:00:00,94.083,3145.7085,423.05105,1.989958,3153.7785,423.000983,1.986835,3169.096333,422.8837,1.984003,3175.858667,422.880683,1.982508,3185.647,422.83735,1.981067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,02:30:00,94.104,2998.656167,423.2715,1.994195,3026.004333,423.17885,1.990272,3054.959,423.0832,1.987044,3087.537667,423.01145,1.98416,3117.463667,422.949433,1.982531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,03:00:00,94.124,2891.916333,423.284933,1.998125,2943.474167,423.063767,1.991834,2993.425667,422.947917,1.988524,3058.7325,422.831383,1.985206,3086.005667,422.759633,1.983457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,03:30:00,94.145,3013.4885,423.413433,1.996638,3055.108167,423.278217,1.993395,3084.100667,423.13475,1.989017,3108.833333,422.992033,1.985019,3115.8945,422.9569,1.983951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,04:00:00,94.166,3022.193667,422.7888,1.988427,3045.020833,422.7275,1.985669,3074.760333,422.66625,1.983988,3068.8945,422.675933,1.982554,3075.133667,422.557883,1.981545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,04:30:00,94.187,2969.029167,423.45755,1.991094,2983.076667,423.37535,1.987873,3001.0845,423.338733,1.98466,3009.939333,423.369383,1.983062,3016.066333,423.28045,1.982412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,05:00:00,94.208,2900.210333,423.9141,1.993889,2913.623,423.746717,1.98948,2931.2945,423.72505,1.986304,2939.364333,423.702633,1.983786,2950.2365,423.6167,1.982643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,05:30:00,94.229,2760.4435,423.97685,1.98818,2765.636667,423.841617,1.987186,2775.723833,423.781083,1.98487,2794.180167,423.728783,1.982651,2799.896667,423.731017,1.982344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,06:00:00,94.249,2636.069167,423.877483,1.98803,2671.150833,423.784083,1.984974,2703.3935,423.76015,1.983047,2721.102333,423.636133,1.98212,2732.086667,423.620433,1.981418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,06:30:00,94.27,2621.498333,423.465767,1.989764,2649.145333,423.385083,1.985946,2675.783667,423.305117,1.983241,2693.119,423.263283,1.981388,2699.171833,423.195283,1.981111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,07:00:00,94.291,2554.846833,422.8874,1.984474,2532.7665,422.862767,1.982486,2529.814833,422.86875,1.980842,2515.244167,422.809683,1.979542,2517.112333,422.75665,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,07:30:00,94.312,2420.758667,422.585517,1.983652,2391.729167,422.646817,1.981791,2388.329667,422.5691,1.980626,2385.489833,422.507067,1.979729,2384.107667,422.531,1.979296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,08:00:00,94.333,2373.148833,422.4237,1.984067,2358.5475,422.405367,1.981763,2361.614833,422.3687,1.98016,2363.341667,422.23945,1.978888,2360.6865,422.2829,1.978498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,08:30:00,94.354,2346.3315,422.443617,1.984781,2328.88,422.380817,1.982618,2329.823,422.339067,1.980959,2333.649667,422.341217,1.9803,2327.402333,422.290417,1.979082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,09:00:00,94.374,2417.294333,422.4322,1.98551,2424.81,422.34985,1.983243,2441.3215,422.3065,1.98136,2455.522667,422.24655,1.980341,2461.437333,422.172033,1.97917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,09:30:00,94.395,2633.189167,421.88545,1.984185,2649.692,421.798817,1.981922,2662.313167,421.744083,1.980408,2681.514333,421.639283,1.978986,2680.7415,421.628333,1.978666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,10:00:00,94.416,2767.087167,421.4783,1.983214,2754.266167,421.4911,1.9814,2750.745333,421.458983,1.97957,2752.217667,421.4267,1.978741,2746.311667,421.4111,1.978253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,10:30:00,94.437,2759.137,421.811583,1.98499,2752.641,421.74025,1.982228,2751.878833,421.711767,1.981052,2747.793833,421.67015,1.979847,2745.170333,421.644783,1.979048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,11:00:00,94.458,2808.913833,421.758417,1.984108,2807.117833,421.689233,1.98176,2806.741833,421.629083,1.980219,2807.671333,421.640417,1.979163,2799.307667,421.598867,1.978253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,11:30:00,94.479,2849.166833,421.6808,1.983384,2825.437333,421.632533,1.981238,2812.569,421.613067,1.979858,2803.207333,421.59075,1.978877,2791.757,421.5394,1.978231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,12:00:00,94.499,2868.104,421.693833,1.982713,2841.285833,421.604683,1.980747,2835.495,421.60885,1.979581,2831.831667,421.5479,1.978361,2816.408667,421.567567,1.978071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,12:30:00,94.52,2943.380833,421.612067,1.983702,2923.1005,421.565717,1.981371,2912.941667,421.58665,1.979302,2904.7995,421.560483,1.978316,2892.288167,421.55525,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,13:00:00,94.541,2864.501167,421.682217,1.983373,2825.397167,421.623233,1.981461,2800.560833,421.588117,1.979959,2780.093833,421.606783,1.978996,2761.083667,421.548517,1.978122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,13:30:00,94.562,2891.690667,421.6703,1.983299,2857.3675,421.610533,1.980826,2839.328333,421.5672,1.979705,2832.269667,421.544817,1.978749,2811.727667,421.55225,1.978107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,14:00:00,94.583,2920.4485,421.656083,1.982462,2866.218833,421.612767,1.979863,2825.696,421.642667,1.978369,2807.059333,421.595617,1.97789,2787.638333,421.6053,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,14:30:00,94.604,2850.383167,421.763667,1.984023,2787.824833,421.67105,1.981483,2746.443,421.674783,1.980153,2727.806333,421.65085,1.979541,2707.376833,421.680733,1.978787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,15:00:00,94.624,2862.260333,421.7054,1.98648,2813.670167,421.677767,1.983784,2787.675667,421.638183,1.981827,2775.798667,421.5829,1.98034,2739.197333,421.6008,1.979227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,15:30:00,94.645,2993.188667,421.661467,1.983777,2951.816,421.56245,1.980772,2931.6605,421.54775,1.979085,2912.750333,421.525583,1.978079,2900.178667,421.54705,1.977619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,16:00:00,94.666,2747.930833,421.69155,1.986079,2710.067167,421.635017,1.982453,2680.4685,421.6103,1.980064,2654.867167,421.575117,1.979054,2641.263333,421.584817,1.978053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,16:30:00,94.687,2746.3595,421.509017,1.983494,2712.775333,421.388783,1.981247,2696.203167,421.431617,1.979359,2690.068833,421.383,1.978178,2677.614667,421.329433,1.977411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,17:00:00,94.708,2736.095833,421.652883,1.986241,2760.3125,421.544967,1.982091,2774.132,421.468133,1.97973,2784.866833,421.437583,1.978013,2783.142167,421.4183,1.977438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,17:30:00,94.729,2784.543,421.4831,1.983127,2768.613,421.4306,1.980351,2769.979833,421.339217,1.978276,2763.8545,421.36655,1.977439,2760.8195,421.335,1.976863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,18:00:00,94.749,2742.133667,421.52,1.982935,2747.529333,421.452167,1.98036,2756.562333,421.398283,1.97851,2756.457667,421.336967,1.977286,2759.980833,421.34115,1.976982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,18:30:00,94.77,2646.665167,421.724633,1.984793,2650.459333,421.674217,1.981971,2655.1895,421.623633,1.979704,2671.692333,421.61625,1.978668,2674.549833,421.552067,1.977766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,19:00:00,94.791,2370.112167,421.77995,1.985076,2369.59,421.705383,1.981812,2376.65,421.65775,1.979834,2364.177333,421.5654,1.978543,2371.309833,421.609317,1.977862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,19:30:00,94.812,2257.179667,421.67385,1.984186,2256.1715,421.551367,1.981131,2264.724167,421.50505,1.979212,2273.2395,421.453517,1.977725,2272.119,421.4438,1.977083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,20:00:00,94.833,2274.248,421.705967,1.988071,2295.200167,421.620083,1.983544,2319.514,421.591717,1.980048,2334.005167,421.5521,1.978472,2344.798667,421.45355,1.977284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,20:30:00,94.854,2198.889,422.11785,1.987025,2208.735,422.044917,1.984017,2225.804833,421.99255,1.98128,2231.517167,421.914733,1.979803,2230.420167,421.930167,1.979111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,21:00:00,94.874,2302.891,421.853717,1.983152,2291.921333,421.857017,1.9809,2287.537333,421.802433,1.979292,2289.695667,421.77415,1.978294,2283.7025,421.781667,1.977869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,21:30:00,94.895,2215.978667,421.90685,1.995244,2240.9735,421.81575,1.988505,2275.158833,421.665683,1.982886,2298.361,421.5851,1.979322,2307.812833,421.523783,1.978141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,22:00:00,94.916,2281.2525,422.098217,1.989315,2281.2525,422.013783,1.985579,2289.471667,421.903183,1.981768,2291.601167,421.832183,1.979527,2288.575167,421.806783,1.97792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,22:30:00,94.937,2259.844667,422.242417,1.992371,2263.207,422.13035,1.989382,2277.815167,421.991333,1.983337,2302.959,421.850883,1.980177,2302.548167,421.792583,1.978518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,23:00:00,94.958,2171.897333,422.09075,1.989861,2192.781667,421.977167,1.984809,2220.055167,421.870317,1.980632,2232.907667,421.809783,1.980289,2243.405833,421.7313,1.978234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2020,23:30:00,94.979,2037.921167,422.481533,1.998438,2070.836333,422.280533,1.991938,2103.938,422.1819,1.986027,2130.576,422.127367,1.982583,2147.575333,422.0504,1.98002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,00:00:00,95,1923.671833,423.4335,2.009243,1962.191,423.30945,2.001143,2000.971333,423.266117,1.997333,2037.8392,422.82004,1.989742,2047.5605,422.86935,1.9872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,00:30:00,95.02,1649.1445,426.918517,2.18324,1726.8175,426.319983,2.125323,1784.652167,425.8567,2.086035,1795.075833,425.61385,2.067982,1852.761,424.757567,2.023859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,01:00:00,95.041,1453.485833,430.704633,2.094994,1517.596833,430.116567,2.070126,1576.178667,429.625683,2.056101,1651.9465,428.104333,2.024703,1645.894,427.45425,2.016013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,01:30:00,95.062,1315.885833,432.878317,2.166988,1345.699667,432.687,2.162326,1388.403167,431.35845,2.096742,1439.475333,429.884217,2.040043,1424.942,428.824667,2.021819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,02:00:00,95.083,1246.207667,433.45515,2.196406,1290.966333,432.791633,2.14703,1321.975667,431.80755,2.117664,1355.152167,430.954967,2.074714,1332.847833,429.745217,2.048965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,02:30:00,95.104,1187.626,435.785717,2.177389,1237.839167,434.46165,2.12764,1248.262833,433.200333,2.098872,1285.8105,431.53255,2.062766,1271.986667,430.052333,2.038228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,03:00:00,95.124,1290.032,432.007067,2.119166,1357.244167,430.961683,2.092423,1363.5585,429.98285,2.07597,1383.808,428.823167,2.056146,1459.426167,427.833083,2.033819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,03:30:00,95.145,1618.807667,428.065483,2.051618,1646.641167,427.623883,2.04848,1657.1025,427.021617,2.028992,1603.564167,426.71825,2.015408,1701.2255,426.22435,2.00322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,04:00:00,95.166,1631.696833,429.2035,2.112964,1656.317667,428.9046,2.09669,1669.1325,428.565383,2.07659,1667.600667,428.039333,2.050228,1693.230167,427.4864,2.029732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,04:30:00,95.187,1708.7725,426.55685,2.045977,1732.347167,426.342417,2.03967,1743.294,426.213867,2.032078,1737.988667,426.017367,2.020609,1757.603167,425.6161,2.010648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,05:00:00,95.208,1775.573667,428.192517,2.08274,1785.2875,427.852533,2.067623,1800.904333,427.558117,2.054442,1789.098333,427.369083,2.069305,1819.024,427.043283,2.04576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,05:30:00,95.229,1849.099667,428.157383,2.132691,1805.200833,427.66945,2.102182,1883.7705,427.156883,2.068856,1865.725333,426.694333,2.035074,1903.4225,426.408933,2.025219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,06:00:00,95.249,1820.219667,427.111283,2.046866,1763.7675,426.873667,2.04044,1864.455,426.468683,2.02548,1857.319167,426.174267,2.001846,1934.506833,425.935917,1.993149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,06:30:00,95.27,1925.54,425.319467,2.009565,1965.702833,425.196917,2.005328,2067.287,424.987683,1.998969,2101.547,424.766517,1.993985,2268.587167,424.6477,1.990271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,07:00:00,95.291,1752.2605,425.603417,2.009295,1822.237333,425.412117,2.003393,1859.934333,425.302283,1.997542,2085.967333,425.12295,1.992991,2145.558,424.942117,1.9867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,07:30:00,95.312,1707.987833,426.12495,2.024868,1739.221333,425.904533,2.015811,1792.9835,425.616833,2.005223,1956.885667,425.252217,1.996563,1986.512667,425.103517,1.990503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,08:00:00,95.333,1918.7775,425.069117,1.988822,1906.7475,424.981717,1.987529,1900.508167,425.0071,1.986804,1967.272167,425.08855,1.986087,1927.894,424.99515,1.985093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,08:30:00,95.354,1853.134667,425.758817,1.99341,1843.869167,425.669883,1.992356,1838.339833,425.6856,1.991056,1828.401833,425.68635,1.990369,1817.754,425.635533,1.989419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,09:00:00,95.374,1895.352333,425.80365,2.040088,1898.602667,425.56155,2.025517,1911.380167,425.270883,2.005029,1930.2475,425.07735,1.992177,1920.085333,425.047483,1.987716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,09:30:00,95.395,1896.249,426.996217,2.086132,1919.973333,426.155583,2.048427,1940.559,425.472633,2.016013,1968.8785,425.1693,2.00343,1982.0295,424.992917,1.992147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,10:00:00,95.416,1916.872167,427.266717,2.093716,1945.154333,426.26395,2.052111,1976.462667,425.607883,2.023351,2001.943,425.102,2.000725,2017.7465,424.871117,1.991086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,10:30:00,95.437,2051.035,426.5703,2.095547,2070.8735,425.566783,2.050736,2109.953,424.7792,2.011978,2122.730333,424.415317,1.992468,2145.557833,424.130633,1.983053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,11:00:00,95.458,2182.358333,425.562317,2.030203,2172.383,425.338883,2.019376,2166.255667,425.176,2.00405,2149.181833,425.0288,1.995293,2119.48,424.918967,1.985818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,11:30:00,95.479,2383.4715,424.874117,2.025009,2372.375667,424.454167,2.006658,2396.025,424.044717,1.99143,2409.138667,423.8945,1.985295,2419.973333,423.758533,1.981499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,12:00:00,95.499,2647.9975,423.6187,1.995818,2630.7385,423.475367,1.99077,2629.567833,423.3821,1.986276,2644.201,423.2279,1.982838,2650.2425,423.155967,1.9799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,12:30:00,95.52,2829.827167,422.9714,1.989285,2826.405833,422.791667,1.98557,2818.317,422.749483,1.982804,2832.026167,422.59105,1.980695,2829.429167,422.527183,1.979415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,13:00:00,95.541,3076.311167,422.079267,1.986202,3060.362667,422.033533,1.983579,3051.995833,421.960983,1.98148,3035.187667,421.955567,1.979948,3041.462833,421.839117,1.978984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,13:30:00,95.562,2981.2145,422.636867,1.98666,2946.181833,422.53975,1.983784,2922.0545,422.52255,1.981715,2922.615,422.403033,1.97987,2906.8165,422.3463,1.978667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,14:00:00,95.583,3337.554167,421.4604,1.982746,3342.1855,421.342383,1.980311,3348.123833,421.257967,1.978929,3372.811167,421.118283,1.978055,3354.024833,421.160117,1.977614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,14:30:00,95.604,3495.669667,420.852567,1.983985,3508.9735,420.78255,1.981539,3517.977333,420.720833,1.979958,3535.248667,420.690783,1.978758,3534.639333,420.653467,1.978056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,15:00:00,95.624,3294.331667,420.992933,1.988342,3355.509167,420.850467,1.98469,3403.502833,420.751233,1.981478,3434.914167,420.672267,1.979126,3474.3905,420.6572,1.977893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,15:30:00,95.645,3313.5005,420.714033,1.984754,3370.307333,420.57585,1.981804,3397.273,420.554167,1.980093,3422.595167,420.49215,1.978801,3432.156167,420.47425,1.977927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,16:00:00,95.666,3246.6475,420.770033,1.981199,3232.903167,420.714033,1.979443,3224.3505,420.709533,1.978188,3199.550833,420.679683,1.97783,3207.6185,420.68265,1.977598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,16:30:00,95.687,2997.982667,420.886583,1.98211,2992.342833,420.846233,1.979705,2984.761333,420.831283,1.978921,2977.104833,420.81935,1.978233,2977.889167,420.79995,1.978054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,17:00:00,95.708,2878.879,421.0509,1.986808,2895.723333,420.928383,1.983133,2914.098333,420.857433,1.981072,2918.543,420.86865,1.979944,2923.510333,420.841017,1.979338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,17:30:00,95.729,2824.425333,421.033717,1.987167,2857.739833,420.956783,1.983029,2885.863167,420.883567,1.981079,2906.0685,420.859667,1.979451,2909.467333,420.80815,1.978681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,18:00:00,95.749,2826.143333,421.674633,2.006663,2884.593333,421.4326,1.993927,2938.934833,421.2033,1.984388,2971.129333,421.1114,1.980496,2975.760333,421.0031,1.97895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,18:30:00,95.77,2744.313333,422.12355,2.014371,2847.431833,421.709017,2.001247,2909.654,421.326533,1.990439,2946.628667,421.192117,1.987383,2973.258167,421.004583,1.981811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,19:00:00,95.791,2565.647167,424.31985,2.061453,2640.7525,423.70835,2.038429,2712.0815,422.783133,2.00451,2749.0855,422.206683,1.986278,2779.456167,421.758033,1.981188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,19:30:00,95.812,2631.980667,422.226167,2.006777,2663.727,421.738033,1.99143,2688.094333,421.41475,1.983533,2715.956667,421.229483,1.980636,2722.363333,421.166017,1.979694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,20:00:00,95.833,2799.021167,421.21935,1.993475,2821.663167,421.13535,1.988535,2844.413333,421.031283,1.98372,2862.714667,420.968583,1.9813,2864.788167,420.926533,1.97946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,20:30:00,95.854,2809.237333,421.7512,2.007182,2857.606167,421.457117,1.996171,2915.377167,421.208067,1.986512,2957.053167,421.044383,1.981597,2966.491833,420.936733,1.979313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,21:00:00,95.874,2588.167167,423.869867,2.044011,2650.926167,423.553333,2.027807,2713.884,422.969983,2.001349,2742.339,422.612617,1.987915,2757.023667,422.489783,1.985524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,21:30:00,95.895,2637.704833,422.7286,2.006254,2753.269833,422.236517,1.991329,2815.897833,422.042767,1.984729,2840.979167,421.937733,1.980724,2853.234833,421.850417,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,22:00:00,95.916,2407.554,424.137517,2.05123,2618.307,423.0081,2.00755,2741.523833,422.315683,1.989357,2811.391833,422.0046,1.981289,2852.150333,421.793633,1.98028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,22:30:00,95.937,2630.053,422.594333,2.006598,2732.459,422.2252,1.991982,2819.210833,421.8389,1.983039,2861.877333,421.61325,1.980177,2882.238333,421.52135,1.978555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,23:00:00,95.958,2735.125167,422.141017,1.996944,2789.415333,421.9566,1.990754,2829.659333,421.801467,1.985409,2859.588,421.6241,1.980741,2878.159333,421.526667,1.979279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2020,23:30:00,95.979,2682.726167,422.192233,2.003262,2734.0605,421.86355,1.992293,2757.673167,421.642467,1.984477,2760.214833,421.482733,1.981997,2772.1695,421.45945,1.979807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,00:00:00,96,2660.689,421.245617,1.990481,2668.422833,421.123833,1.986491,2694.351167,421.043867,1.982859,2718.4936,420.93702,1.979799,2702.719833,420.90115,1.978809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,00:30:00,96.02,2351.64,422.740833,2.016947,2390.458,422.642167,2.01076,2428.117833,422.2327,1.995726,2457.446167,421.73655,1.985355,2461.667667,421.631933,1.982971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,01:00:00,96.041,2717.440167,420.957933,1.98478,2713.031833,420.861567,1.981208,2721.587,420.788317,1.98002,2737.054333,420.754,1.978959,2727.191333,420.722583,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,01:30:00,96.062,2869.573333,420.74125,1.983517,2851.3785,420.72405,1.980468,2843.234,420.697183,1.978959,2826.459,420.736033,1.979101,2829.335667,420.680733,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,02:00:00,96.083,2450.7585,421.374883,1.986946,2425.801667,421.342783,1.984234,2407.046167,421.326317,1.98197,2397.145667,421.2389,1.980812,2381.1925,421.192583,1.979646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,02:30:00,96.104,2676.941167,420.8795,1.982515,2653.553167,420.8339,1.979669,2642.606333,420.7846,1.978436,2656.5795,420.738283,1.977845,2633.975833,420.750983,1.977703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,03:00:00,96.124,2507.509667,420.945233,1.983277,2499.551833,420.88025,1.980625,2498.729667,420.8272,1.978735,2489.427167,420.847383,1.97848,2493.910167,420.777133,1.977763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,03:30:00,96.145,2664.2755,421.075267,1.981507,2653.142,421.04985,1.979609,2655.533333,421.037917,1.978787,2667.376667,421.055833,1.978152,2647.7995,421.02445,1.977987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,04:00:00,96.166,2766.196167,421.148483,1.98345,2774.340667,421.081983,1.981477,2787.902667,421.05135,1.980602,2795.785667,421.059583,1.979721,2792.012333,421.0207,1.979482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,04:30:00,96.187,2921.916,420.977383,1.980774,2911.118667,421.011,1.979474,2909.624167,420.981883,1.978331,2909.7735,420.96095,1.977726,2902.824667,420.954217,1.97721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,05:00:00,96.208,2937.196667,420.878717,1.982598,2930.845,420.81225,1.98008,2928.080667,420.765917,1.978802,2931.069333,420.704667,1.978495,2925.614667,420.724067,1.977935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,05:30:00,96.229,2755.398667,420.755483,1.981895,2751.737333,420.659817,1.979355,2752.110833,420.6389,1.978122,2734.626333,420.64635,1.977569,2744.003667,420.612,1.977083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,06:00:00,96.249,2621.310667,420.835417,1.982418,2605.170833,420.774133,1.979766,2594.859167,420.756233,1.97875,2586.938833,420.7181,1.978002,2577.2625,420.723333,1.977711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,06:30:00,96.27,2585.967167,420.7891,1.981036,2550.586833,420.765167,1.979108,2536.24,420.7039,1.978069,2536.053333,420.699433,1.977636,2520.735167,420.704633,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,07:00:00,96.291,2615.220667,420.8018,1.980602,2589.890167,420.751717,1.978727,2577.934833,420.765167,1.977703,2567.3615,420.739017,1.977053,2567.623333,420.770383,1.976978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,07:30:00,96.312,2495.105833,420.948983,1.982269,2492.826667,420.884717,1.979743,2504.446,420.864567,1.978196,2511.096333,420.83765,1.977539,2506.276667,420.808533,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,08:00:00,96.333,2586.527667,420.745717,1.981514,2595.270167,420.7211,1.979467,2603.041333,420.650117,1.978167,2620.563333,420.6486,1.977516,2615.968167,420.6262,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,08:30:00,96.354,2701.786,420.71735,1.980662,2684.8615,420.67625,1.978548,2675.483833,420.66355,1.977389,2656.579333,420.629183,1.977023,2652.693667,420.652333,1.97674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,09:00:00,96.374,2781.2525,420.6262,1.978779,2717.4775,420.6404,1.977584,2664.462667,420.60825,1.976672,2636.068333,420.625467,1.976231,2608.272,420.631417,1.976224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,09:30:00,96.395,2841.590167,420.641133,1.979205,2738.250167,420.677733,1.977771,2677.576,420.687467,1.977083,2641.784667,420.67325,1.976672,2611.372833,420.694183,1.97653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,10:00:00,96.416,2894.792,420.591083,1.978742,2790.181667,420.62845,1.977539,2719.793833,420.6516,1.977031,2679.929667,420.636633,1.976538,2638.608833,420.685217,1.97653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,10:30:00,96.437,2983.336833,420.617233,1.978338,2857.244167,420.641883,1.977404,2776.246167,420.684467,1.976934,2717.440167,420.700917,1.976538,2686.131667,420.7054,1.976515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,11:00:00,96.458,2901.741167,420.709117,1.977972,2778.487333,420.7861,1.977292,2680.863667,420.804017,1.97656,2626.3545,420.778617,1.976328,2603.750833,420.7861,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,11:30:00,96.479,2846.8955,420.755467,1.978159,2717.739,420.817483,1.977255,2648.957833,420.8608,1.976792,2603.116,420.853367,1.97653,2573.638333,420.863817,1.976433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,12:00:00,96.499,2890.233833,420.68895,1.978152,2747.552833,420.749483,1.977315,2669.095333,420.809267,1.976874,2612.979333,420.796567,1.976411,2589.665833,420.814467,1.976687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,12:30:00,96.52,2867.556,420.68895,1.978675,2745.1245,420.7435,1.9778,2666.293,420.767417,1.97727,2626.877333,420.773383,1.977016,2596.316333,420.812233,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,13:00:00,96.541,2856.795833,420.697917,1.978413,2727.565,420.7891,1.977569,2658.148333,420.786833,1.977016,2605.8435,420.787617,1.976792,2577.748,420.8242,1.976612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,13:30:00,96.562,2812.747667,420.720333,1.977995,2669.132333,420.771883,1.977397,2590.488,420.78235,1.97727,2546.177833,420.813767,1.976642,2510.461167,420.774883,1.976471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,14:00:00,96.583,2751.737333,420.729283,1.978652,2636.068167,420.7816,1.977763,2557.162,420.797317,1.977008,2514.384167,420.8369,1.976829,2486.8865,420.815983,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,14:30:00,96.604,2717.103833,420.79955,1.979183,2654.001333,420.779367,1.978055,2606.441167,420.803283,1.977606,2567.062833,420.817467,1.977255,2543.450833,420.810017,1.976919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,15:00:00,96.624,2716.9545,420.768167,1.978622,2642.942667,420.807017,1.977696,2582.530167,420.79655,1.977128,2539.714667,420.777867,1.976717,2511.3205,420.787567,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,15:30:00,96.645,2685.347167,420.7928,1.978443,2617.4625,420.812983,1.977405,2567.324333,420.79955,1.976769,2528.057833,420.807767,1.976306,2503.810667,420.799533,1.976388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,16:00:00,96.666,2636.778,420.805517,1.978353,2581.633667,420.80925,1.977382,2532.541333,420.8272,1.976851,2508.593167,420.798067,1.976553,2483.0385,420.8145,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,16:30:00,96.687,2720.018,420.719583,1.97792,2631.771833,420.747967,1.976934,2575.058,420.788333,1.97659,2550.624,420.785333,1.976336,2509.938,420.799567,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,17:00:00,96.708,2934.544167,420.65085,1.978047,2847.792333,420.670283,1.976986,2805.649,420.662067,1.976269,2791.414667,420.611983,1.976014,2757.677667,420.648617,1.975902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,17:30:00,96.729,2654.1135,420.758433,1.977666,2554.696167,420.78685,1.976851,2503.138333,420.8085,1.976403,2471.792667,420.783867,1.976044,2446.35,420.789083,1.975932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,18:00:00,96.749,2525.6295,420.889967,1.978017,2466.076333,420.8586,1.976866,2430.7705,420.87055,1.976313,2408.652833,420.859317,1.976022,2395.240167,420.83765,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,18:30:00,96.77,2434.207833,420.931767,1.978137,2398.4905,420.951233,1.977345,2381.7905,420.9415,1.976732,2372.935833,420.94375,1.976366,2361.652833,420.96095,1.976373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,19:00:00,96.791,2380.893667,421.016217,1.979212,2360.905667,420.964683,1.978107,2354.0685,421.007267,1.977128,2349.697167,420.988583,1.976777,2344.9525,420.9415,1.976306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,19:30:00,96.812,2313.2705,421.214267,1.979496,2305.873167,421.230683,1.978107,2304.490833,421.182133,1.97715,2303.146,421.1664,1.976911,2301.165833,421.1739,1.976463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,20:00:00,96.833,2279.608333,421.242667,1.979437,2273.331833,421.254567,1.978331,2269.7455,421.2359,1.977621,2269.2595,421.186617,1.976859,2263.468667,421.165667,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,20:30:00,96.854,2236.27,421.337533,1.97848,2227.901167,421.345017,1.977173,2226.743,421.29045,1.976792,2225.285667,421.31735,1.976209,2222.184833,421.2613,1.975933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,21:00:00,96.874,2136.068333,421.572167,1.984115,2139.655,421.495183,1.981992,2153.2915,421.465333,1.979825,2162.669,421.367433,1.978301,2170.813833,421.351733,1.977449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,21:30:00,96.895,2009.415,422.196083,2.006359,2049.876833,421.954767,1.993447,2088.806833,421.807533,1.985624,2099.417167,421.734283,1.983479,2117.612,421.709667,1.979945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,22:00:00,96.916,1912.052833,422.687017,2.013151,1979.190167,422.347783,1.999559,2001.307667,422.16245,1.990436,2024.172833,422.03245,1.987223,2041.956167,421.932333,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,22:30:00,96.937,1774.378167,422.585383,1.995876,1811.178333,422.486017,1.993081,1849.025,422.383667,1.989928,1875.439,422.3052,1.987768,1891.8405,422.198333,1.984002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,23:00:00,96.958,1650.975167,425.33215,2.040985,1693.790833,425.2089,2.035456,1742.546667,424.776983,2.017515,1787.865167,424.523683,2.003146,1821.3405,424.1949,1.993828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2020,23:30:00,96.979,1485.1305,428.240317,2.116006,1515.691333,428.081167,2.103803,1570.387833,427.191967,2.064986,1660.203333,425.870167,2.021281,1679.705833,424.9167,2.009325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,00:00:00,97,1397.668833,429.8588,2.097392,1471.904667,428.310567,2.061107,1543.936333,426.222083,2.027386,1565.5684,425.71534,2.020516,1605.021167,424.496033,2.005582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,00:30:00,97.02,1732.4965,423.588933,2.004117,1808.787167,423.200367,1.997998,1821.714333,423.134583,1.996668,1763.3565,423.178683,1.995113,1893.446833,422.718417,1.988194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,01:00:00,97.041,2007.8085,422.292483,1.995338,2007.210667,422.100433,1.991856,2087.3125,421.995083,1.987566,2082.530333,421.950267,1.985572,2155.458667,421.89795,1.982702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,01:30:00,97.062,1988.829333,421.955483,1.989016,1978.442667,421.941283,1.98865,1988.418167,421.911383,1.98386,2096.615167,421.877,1.98055,1981.020667,421.896467,1.979295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,02:00:00,97.083,1860.868333,422.44415,1.983203,1858.029,422.421,1.982127,1861.914333,422.377683,1.98052,1866.173667,422.33435,1.978682,1864.455,422.271583,1.977427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,02:30:00,97.104,1907.233,422.506917,1.983113,1903.310167,422.407567,1.982299,1903.235667,422.372467,1.980603,1900.1345,422.426983,1.979683,1896.548,422.36645,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,03:00:00,97.124,1966.001667,422.540567,1.982553,1956.399833,422.506183,1.981566,1954.345167,422.47555,1.98061,1951.468333,422.477067,1.979504,1944.3325,422.426983,1.978525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,03:30:00,97.145,1999.5145,422.498717,1.981365,1992.042333,422.453883,1.98067,1991.407,422.389633,1.979855,1992.826833,422.319383,1.978622,1987.745667,422.32985,1.97786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,04:00:00,97.166,2163.266667,421.6095,1.979728,2141.298667,421.572883,1.979161,2128.894833,421.5998,1.978077,2123.926,421.546017,1.977031,2109.579333,421.526583,1.976186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,04:30:00,97.187,2287.641,421.3607,1.979422,2241.874167,421.327083,1.979056,2211.462167,421.271767,1.978167,2189.158,421.285217,1.97715,2163.491,421.283733,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,05:00:00,97.208,2364.006667,421.235917,1.979661,2298.251167,421.247117,1.979056,2248.300167,421.23515,1.97792,2213.330333,421.22395,1.976926,2181.087833,421.219483,1.976171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,05:30:00,97.229,2365.164833,421.3592,1.97937,2296.421,421.349483,1.978705,2237.316,421.370433,1.977972,2192.034667,421.372633,1.976933,2165.8075,421.3689,1.976246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,06:00:00,97.249,2386.2365,421.416733,1.979795,2314.317,421.423467,1.979041,2259.471167,421.452583,1.97807,2224.015833,421.401033,1.977016,2193.678667,421.436167,1.976426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,06:30:00,97.27,2440.409333,421.472033,1.979713,2366.061333,421.478,1.979048,2314.316667,421.481733,1.978152,2276.993333,421.51235,1.977173,2238.885167,421.50415,1.976358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,07:00:00,97.291,2465.329167,421.400283,1.979011,2401.741,421.395083,1.978652,2336.023333,421.409267,1.977786,2294.777,421.477267,1.977188,2258.947833,421.480983,1.976814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,07:30:00,97.312,2506.9865,421.475017,1.978488,2439.587667,421.5064,1.978062,2381.939667,421.493717,1.977524,2338.788167,421.519883,1.976582,2306.135,421.50715,1.976246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,08:00:00,97.333,2601.845833,421.323333,1.97792,2509.7885,421.312867,1.977696,2452.664,421.309867,1.976986,2410.184667,421.31735,1.976269,2373.496167,421.33455,1.975932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,08:30:00,97.354,2545.729833,421.164933,1.977061,2479.937333,421.2008,1.976993,2438.1305,421.215733,1.976687,2406.523167,421.206767,1.976411,2372.0765,421.224717,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,09:00:00,97.374,2640.0285,421.356967,1.977337,2588.732167,421.383117,1.977487,2542.703667,421.37935,1.976777,2519.278333,421.415233,1.9765,2472.353167,421.460833,1.976052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,09:30:00,97.395,2833.5575,421.652883,1.978234,2763.207,421.6312,1.977935,2705.858333,421.703667,1.977322,2669.917167,421.74255,1.976732,2631.398167,421.751517,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,10:00:00,97.416,2966.300667,421.66705,1.978592,2894.866667,421.710383,1.978017,2842.5615,421.73955,1.977404,2815.325667,421.722333,1.9765,2778.861333,421.7358,1.976112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,10:30:00,97.437,3105.507167,421.5759,1.977464,3065.344167,421.594583,1.977121,3037.361,421.5505,1.976807,3018.5685,421.6028,1.975992,2990.921167,421.5856,1.975603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,11:00:00,97.458,3242.285333,421.617733,1.977629,3209.482167,421.592333,1.977554,3186.58,421.6073,1.976448,3167.712833,421.589367,1.975813,3145.819333,421.61625,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,11:30:00,97.479,3345.812,421.762717,1.97798,3314.653167,421.769433,1.977584,3302.099833,421.76345,1.976717,3275.797667,421.771667,1.975955,3255.473667,421.767167,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,12:00:00,97.499,3391.541667,421.886,1.978017,3350.220667,421.910683,1.977808,3315.8485,421.92185,1.976642,3297.355167,421.947267,1.976194,3276.806667,421.927817,1.975641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,12:30:00,97.52,3479.040833,421.9921,1.978607,3438.242667,422.018283,1.978092,3410.931833,422.045917,1.977419,3398.6775,422.0332,1.97662,3378.764333,422.041433,1.976134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,13:00:00,97.541,3560.599333,422.144533,1.978809,3518.606,422.133333,1.978197,3487.409667,422.115417,1.977532,3468.542167,422.13855,1.976747,3439.176667,422.141567,1.976201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,13:30:00,97.562,3613.427667,422.101967,1.978308,3560.337833,422.12885,1.97792,3523.350667,422.128083,1.977225,3494.807167,422.122117,1.97662,3471.531333,422.107933,1.975948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,14:00:00,97.583,3724.351833,422.069817,1.978279,3655.346333,422.069817,1.9778,3605.581833,422.125133,1.977068,3573.9745,422.103433,1.976568,3533.102,422.129583,1.976149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,14:30:00,97.604,3785.025833,422.175183,1.978802,3715.0865,422.244667,1.978585,3671.224833,422.214033,1.977815,3633.864,422.23495,1.977195,3598.147167,422.258117,1.976896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,15:00:00,97.624,3772.2485,422.2484,1.979086,3717.066833,422.282783,1.978929,3682.246167,422.242417,1.978286,3653.739833,422.268567,1.977636,3627.064333,422.288017,1.97712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,15:30:00,97.645,3810.506,422.1281,1.979616,3761.862333,422.166217,1.979355,3731.9735,422.1154,1.978749,3700.03,422.138567,1.977793,3678.547667,422.116917,1.977516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,16:00:00,97.666,3900.359,421.894233,1.979235,3837.929,421.900183,1.978742,3787.940167,421.903917,1.978129,3750.6165,421.869567,1.97712,3720.802833,421.91815,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,16:30:00,97.687,3917.432667,421.67825,1.97922,3845.1395,421.70965,1.978891,3789.995,421.68275,1.978159,3754.315333,421.679767,1.977203,3725.846333,421.700667,1.976725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,17:00:00,97.708,3957.819667,421.480233,1.977726,3854.8535,421.525817,1.977487,3804.602833,421.508667,1.976807,3770.156333,421.516867,1.976007,3743.3685,421.528067,1.975775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,17:30:00,97.729,3927.5575,421.519117,1.978107,3846.110833,421.5079,1.977928,3804.528333,421.442167,1.97727,3769.110333,421.51535,1.976373,3743.406,421.53855,1.975895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,18:00:00,97.749,4054.2855,421.39955,1.979228,3978.106667,421.371917,1.978936,3936.2255,421.3689,1.977688,3910.408833,421.407767,1.976806,3881.715833,421.430167,1.976074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,18:30:00,97.77,4178.585167,421.37115,1.979205,4095.681333,421.412233,1.978742,4044.609,421.42795,1.977643,4018.7925,421.40105,1.976934,3991.482167,421.4309,1.976156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,19:00:00,97.791,4114.175,421.4743,1.979332,4067.0255,421.476517,1.978869,4036.800667,421.465283,1.977927,4016.439167,421.4683,1.976725,4000.6725,421.494467,1.976134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,19:30:00,97.812,4133.714667,421.585617,1.980124,4094.896667,421.55725,1.979347,4074.6845,421.606517,1.978249,4062.8785,421.567683,1.97724,4044.908,421.574433,1.976112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,20:00:00,97.833,4191.624,421.734317,1.980797,4152.918167,421.75895,1.979848,4131.472667,421.731317,1.978413,4121.198667,421.72685,1.977457,4103.0785,421.72385,1.976254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,20:30:00,97.854,4320.630667,421.8763,1.981364,4270.828833,421.853117,1.980655,4237.129333,421.8449,1.979526,4219.121333,421.82175,1.978211,4198.498167,421.804567,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,21:00:00,97.874,4414.817333,421.888983,1.981342,4358.178167,421.89345,1.980714,4318.239333,421.914417,1.978951,4291.190667,421.88155,1.977771,4268.251,421.880767,1.976597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,21:30:00,97.895,4427.296,421.9286,1.979541,4386.722,421.9465,1.978951,4359.598167,421.96895,1.977479,4350.706333,421.948017,1.97653,4324.665833,421.971167,1.975708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,22:00:00,97.916,4519.876167,422.080283,1.980124,4476.2385,422.081017,1.979519,4455.129667,422.045883,1.977995,4437.981,422.0773,1.976605,4423.970667,422.063833,1.975828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,22:30:00,97.937,4519.166,422.12885,1.980334,4499.140833,422.066833,1.979609,4482.889,422.054883,1.978204,4475.1925,422.0175,1.97665,4464.245667,422.027967,1.97585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,23:00:00,97.958,4673.727667,421.991367,1.979377,4647.948833,421.9936,1.978353,4638.6835,421.969683,1.977248,4633.9015,421.950283,1.975902,4617.649333,421.974183,1.974998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2020,23:30:00,97.979,4817.081333,422.015283,1.978182,4787.3795,422.000317,1.97733,4774.153833,421.987633,1.97668,4769.334333,421.999583,1.975342,4756.482167,422.014533,1.974543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,00:00:00,98,4698.3115,422.053383,1.979011,4688.112167,422.042167,1.978368,4688.336167,422.0571,1.976964,4693.522,422.02828,1.975503,4684.8985,421.987617,1.974565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,00:30:00,98.02,4647.425833,422.149767,1.978563,4651.012667,422.112417,1.97801,4663.453667,422.120633,1.97668,4666.592,422.136333,1.97508,4668.161,422.0758,1.974318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,01:00:00,98.041,4678.323333,422.010017,1.978473,4674.400333,422.0063,1.977375,4676.231333,421.986133,1.976313,4676.642167,421.9383,1.974886,4672.495,421.96445,1.97387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,01:30:00,98.062,4677.501667,421.883767,1.978877,4682.320833,421.83445,1.978115,4687.5515,421.8195,1.976321,4702.757167,421.7276,1.974811,4699.1335,421.738033,1.9739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,02:00:00,98.083,4913.173667,421.716367,1.977995,4900.695,421.6947,1.976874,4897.332333,421.641633,1.975417,4900.134667,421.62295,1.974221,4889.785667,421.62445,1.97325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,02:30:00,98.104,4851.565667,421.758983,1.979653,4807.592,421.7358,1.978107,4778.039333,421.698433,1.977053,4755.249167,421.6917,1.975768,4748.375,421.698417,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,03:00:00,98.124,4681.984667,421.890483,1.980841,4654.860667,421.821,1.981059,4658.970333,421.822467,1.979594,4677.688167,421.820217,1.977135,4667.526167,421.782867,1.975297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,03:30:00,98.145,4701.786,422.660867,2.026414,4702.719833,422.486017,2.020661,4721.1015,422.38365,2.005806,4731.3755,422.311183,1.997325,4729.6945,422.273067,1.989599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,04:00:00,98.166,4780.729333,422.761733,2.016738,4778.8985,422.657117,2.015878,4786.408333,422.52265,2.004768,4784.540333,422.5047,1.992453,4786.072167,422.378417,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,04:30:00,98.187,4834.5605,422.5196,1.984463,4819.429333,422.397817,1.981511,4810.920167,422.358217,1.979146,4804.1485,422.32865,1.976923,4792.012167,422.35385,1.975326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,05:00:00,98.208,4813.376,422.395533,1.979758,4797.440167,422.38445,1.978927,4790.082833,422.3408,1.977569,4789.987167,422.32715,1.976274,4779.284,422.328617,1.975348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,05:30:00,98.229,4845.6565,422.816017,1.990928,4827.385,422.8195,1.98867,4819.705,422.789433,1.984642,4814.4255,422.779783,1.984046,4801.983,422.741283,1.98007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,06:00:00,98.249,4865.426667,422.841633,1.989506,4840.690667,422.739233,1.988591,4838.006667,422.656317,1.985284,4836.849,422.591833,1.981579,4825.4355,422.54465,1.978537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,06:30:00,98.27,4926.633167,422.791083,1.993939,4907.371333,422.696233,1.991104,4900.681333,422.6344,1.987442,4895.252,422.61005,1.982558,4884.211667,422.573033,1.979763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,07:00:00,98.291,4915.2995,423.011,1.99564,4902.746333,422.8687,1.989999,4892.806667,422.828667,1.985276,4887.869667,422.7825,1.982988,4881.449833,422.753,1.981197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,07:30:00,98.312,4899.4225,423.190417,1.996788,4882.3915,422.962567,1.993711,4874.921833,422.834833,1.985211,4872.494167,422.768383,1.98229,4862.6715,422.754933,1.97872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,08:00:00,98.333,4917.274167,422.8176,1.984202,4910.551667,422.785517,1.98347,4911.074667,422.744433,1.98167,4916.191167,422.732467,1.980109,4906.0325,422.6757,1.978876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,08:30:00,98.354,4965.9765,422.693633,1.990439,4948.833333,422.611467,1.988086,4938.674833,422.595017,1.986062,4930.122333,422.571883,1.983754,4926.6115,422.5674,1.981946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,09:00:00,98.374,4942.185833,422.830333,1.982835,4917.05,422.79595,1.979877,4899.422,422.749617,1.977711,4890.183833,422.729867,1.976458,4881.382333,422.733967,1.975948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,09:30:00,98.395,4906.1425,422.946967,1.982497,4899.780667,422.878083,1.978921,4897.110667,422.821667,1.976553,4893.0695,422.79785,1.975639,4888.989333,422.753933,1.975388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,10:00:00,98.416,5111.071333,422.749217,1.979092,5052.910167,422.685133,1.977889,5020.864167,422.702467,1.976264,5013.402833,422.6616,1.975536,4987.994,422.673883,1.975095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,10:30:00,98.437,5244.790167,422.670267,1.979006,5176.4495,422.637733,1.977223,5138.419833,422.607667,1.975602,5116.886833,422.60765,1.974942,5100.662167,422.621717,1.974471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,11:00:00,98.458,5368.772667,422.4073,1.979424,5303.097667,422.327283,1.977519,5279.1275,422.2899,1.97619,5268.8595,422.28235,1.975241,5238.169833,422.26295,1.974397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,11:30:00,98.479,5487.344167,422.467967,1.983013,5439.628833,422.378367,1.979974,5417.899667,422.402983,1.978308,5405.9895,422.361933,1.977285,5389.3005,422.357433,1.976083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,12:00:00,98.499,5651.285,422.572517,1.988292,5598.007,422.4336,1.984028,5554.287167,422.394783,1.981698,5538.232333,422.3933,1.979727,5513.889833,422.36865,1.977211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,12:30:00,98.52,5881.1615,422.396283,1.994109,5822.2455,422.192417,1.988613,5776.621167,422.072933,1.984723,5754.593167,421.9796,1.982236,5721.849667,421.919883,1.97839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,13:00:00,98.541,6240.107,420.441367,1.974336,6209.7905,420.303233,1.972768,6194.856333,420.22335,1.9712,6191.831833,420.144183,1.970453,6174.732,420.189717,1.970005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,13:30:00,98.562,6449.448333,419.035283,1.970498,6450.7925,418.894933,1.967675,6466.2495,418.788917,1.966107,6492.422,418.642533,1.964965,6484.955,418.66795,1.964845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,14:00:00,98.583,6194.184167,418.49245,1.966615,6143.220833,418.4678,1.964576,6120.334,418.4118,1.963539,6095.169833,418.414067,1.962926,6088.075667,418.386417,1.963023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,14:30:00,98.604,6344.4975,418.3849,1.967944,6318.176333,418.3349,1.964703,6301.4495,418.31025,1.963426,6273.933167,418.325183,1.962687,6274.642667,418.305033,1.962329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,15:00:00,98.624,5886.351333,418.524583,1.966339,5809.924833,418.4738,1.963867,5775.837167,418.446167,1.96262,5756.7585,418.426,1.962284,5736.149167,418.465583,1.962127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,15:30:00,98.645,6020.647667,418.369233,1.965173,5978.533,418.361033,1.963128,5953.4435,418.322917,1.962299,5943.213,418.314,1.961679,5928.764333,418.3364,1.961537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,16:00:00,98.666,6178.951,418.142967,1.965465,6134.372333,418.1176,1.963157,6121.7155,418.110917,1.96206,6124.403667,418.13925,1.96162,6105.9225,418.07205,1.961463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,16:30:00,98.687,6321.088167,417.88835,1.96657,6286.4035,417.854033,1.963434,6273.896,417.8107,1.96212,6275.575833,417.771883,1.961709,6263.030833,417.770367,1.961291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,17:00:00,98.708,6340.8015,417.821183,1.967138,6314.405167,417.75095,1.964561,6304.809833,417.803983,1.963023,6299.919,417.802483,1.962456,6293.907667,417.7756,1.961925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,17:30:00,98.729,6277.032,417.974233,1.967115,6243.915167,417.9369,1.964621,6235.925167,417.94885,1.963561,6215.428167,417.92195,1.962986,6212.030333,417.920483,1.962725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,18:00:00,98.749,6190.2635,418.078017,1.968287,6166.368833,418.045167,1.966279,6164.390167,418.025033,1.965121,6149.904,418.00335,1.963957,6149.791667,417.974983,1.963247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,18:30:00,98.77,5985.141333,418.222883,1.97164,5941.943667,418.148967,1.968273,5919.8785,418.11985,1.966047,5872.088333,418.09295,1.964898,5890.047333,418.065317,1.963703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,19:00:00,98.791,4899.124167,418.738317,1.968888,4749.524833,418.7157,1.966594,4671.746667,418.769,1.96531,4663.515,418.743633,1.964909,4612.282333,418.777733,1.964467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,19:30:00,98.812,4595.016667,419.079733,1.970058,4514.681667,418.990633,1.968567,4482.229333,419.058983,1.967373,4452.134,419.00955,1.966131,4433.853167,418.9783,1.965496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,20:00:00,98.833,4426.350167,419.37255,1.973092,4397.053,419.29265,1.971516,4376.9,419.20385,1.969606,4362.190167,419.190583,1.967541,4353.202333,419.17165,1.966998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,20:30:00,98.854,4539.853333,419.499333,1.972451,4505.451667,419.435767,1.97136,4469.850667,419.332283,1.969549,4451.159333,419.332283,1.967725,4422.060167,419.310483,1.966401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,21:00:00,98.874,4761.860333,419.28205,1.971305,4705.754333,419.166783,1.968328,4684.788167,419.1736,1.968373,4670.176,419.166933,1.96781,4644.9115,419.13475,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,21:30:00,98.895,5231.4425,418.817867,1.964707,5137.080333,418.793667,1.963256,5098.674667,418.83755,1.962489,5067.778167,418.758267,1.962037,5048.492667,418.82355,1.961815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,22:00:00,98.916,5290.9245,418.639767,1.963079,5205.962833,418.701383,1.961616,5160.853833,418.658617,1.960596,5151.712667,418.66685,1.960293,5110.436833,418.69625,1.960194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,22:30:00,98.937,5664.909333,418.484233,1.961628,5581.996,418.494717,1.959969,5544.387,418.490267,1.95923,5525.152667,418.503733,1.958311,5496.469,418.502983,1.958214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,23:00:00,98.958,5501.361833,418.414117,1.960545,5402.8375,418.416333,1.958924,5327.282333,418.460417,1.95793,5270.624333,418.46265,1.957624,5253.780333,418.459683,1.957341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2020,23:30:00,98.979,5351.296667,418.470867,1.961023,5269.915,418.4776,1.959798,5218.636,418.507483,1.958984,5189.840333,418.52165,1.95864,5163.098667,418.521667,1.958424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,00:00:00,99,5443.1735,418.429067,1.961599,5369.522667,418.441,1.960351,5327.543167,418.447017,1.959843,5315.9878,418.43444,1.959359,5292.585333,418.464917,1.959425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,00:30:00,99.02,5246.170167,418.504617,1.961944,5166.566833,418.504017,1.960776,5108.033167,418.553033,1.959982,5065.882333,418.57115,1.959847,5052.248167,418.562717,1.959608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,01:00:00,99.041,5180.846833,418.598533,1.962475,5110.086,418.61885,1.961208,5068.573667,418.6152,1.960741,5063.084333,418.621933,1.960039,5032.6465,418.65315,1.960064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,01:30:00,99.062,5308.527,418.729183,1.963295,5248.211667,418.7353,1.961831,5220.994333,418.738217,1.961344,5224.5545,418.73155,1.961065,5191.049667,418.699967,1.960784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,02:00:00,99.083,5670.240833,418.680233,1.963457,5641.923167,418.616133,1.962501,5630.9775,418.6035,1.961635,5623.6195,418.5835,1.961247,5608.787,418.584933,1.960783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,02:30:00,99.104,5630.165333,418.694667,1.964014,5598.595667,418.686433,1.962819,5587.349667,418.66775,1.96181,5584.473,418.64235,1.96113,5570.687167,418.625117,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,03:00:00,99.124,5625.607333,418.643083,1.964186,5582.679667,418.62365,1.962654,5556.714,418.596733,1.961728,5536.128,418.589267,1.961242,5523.612333,418.6229,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,03:30:00,99.145,5628.6335,418.632617,1.965068,5580.512667,418.593033,1.963529,5562.803833,418.619167,1.962595,5562.840833,418.5833,1.961907,5538.4445,418.567617,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,04:00:00,99.166,5799.7465,418.4996,1.964395,5757.192,418.46375,1.963088,5745.984167,418.427133,1.962027,5744.265333,418.427117,1.961451,5732.384667,418.4279,1.960988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,04:30:00,99.187,5803.146167,418.535483,1.964515,5767.242,418.4981,1.963282,5757.080167,418.535483,1.962236,5751.587833,418.4503,1.961638,5755.5485,418.469,1.961548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,05:00:00,99.208,5575.618333,418.643833,1.964238,5574.647167,418.593783,1.963073,5571.9945,418.569833,1.962191,5574.198667,418.563133,1.961451,5578.831833,418.532517,1.961496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,05:30:00,99.229,5448.3675,418.682683,1.963596,5464.208667,418.6356,1.96308,5478.405667,418.62515,1.962101,5501.7935,418.5975,1.96128,5502.055167,418.596,1.960786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,06:00:00,99.249,5566.129,418.875467,1.966114,5565.194833,418.839617,1.965598,5573.937333,418.830633,1.964776,5576.963167,418.837367,1.963611,5571.695667,418.794017,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,06:30:00,99.27,5737.1295,418.80075,1.965344,5682.844167,418.809717,1.964911,5659.306833,418.793267,1.963701,5638.8705,418.780583,1.96317,5629.9785,418.7604,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,07:00:00,99.291,5625.196167,418.930017,1.963469,5551.857167,418.94795,1.963835,5527.759333,418.957667,1.963416,5517.149167,418.928533,1.962318,5493.462,418.900867,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,07:30:00,99.312,5235.448,419.264033,1.967728,5189.233,419.249833,1.966689,5162.519833,419.22065,1.965255,5150.9005,419.184817,1.964126,5133.154,419.219933,1.963267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,08:00:00,99.333,5388.328667,418.87695,1.965912,5352.537,418.844833,1.96503,5318.688,418.81345,1.963797,5302.884167,418.838117,1.962991,5260.4425,418.853083,1.961735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,08:30:00,99.354,5594.112333,418.448067,1.962908,5505.38,418.424133,1.961945,5434.1705,418.412183,1.961541,5383.023333,418.425633,1.960136,5355.712667,418.437583,1.959703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,09:00:00,99.374,5539.8045,418.1297,1.95998,5441.270333,418.164317,1.960596,5358.599667,418.177683,1.95971,5293.539667,418.17055,1.958919,5260.095,418.20055,1.958781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,09:30:00,99.395,5509.900167,418.415433,1.962403,5403.277667,418.435183,1.961957,5326.065,418.383017,1.961169,5261.309667,418.451017,1.960023,5209.370667,418.451817,1.959347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,10:00:00,99.416,5640.5625,418.374717,1.963453,5507.9245,418.409467,1.962351,5382.845833,418.440817,1.961539,5312.8165,418.501967,1.959678,5239.663667,418.523717,1.958653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,10:30:00,99.437,5621.6025,418.412017,1.968722,5526.142833,418.42675,1.968514,5445.877667,418.41315,1.966621,5365.859167,418.4315,1.965711,5301.330333,418.4632,1.962032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,11:00:00,99.458,5550.633667,418.41735,1.964339,5401.679167,418.400367,1.962521,5225.346333,418.442233,1.960643,5147.0135,418.498683,1.959757,5079.718167,418.48735,1.958841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,11:30:00,99.479,5171.692167,418.551067,1.964595,5033.839667,418.62425,1.96319,4963.288333,418.57495,1.962092,4936.808,418.589083,1.961734,4886.201667,418.635433,1.961719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,12:00:00,99.499,5518.474,418.308117,1.96094,5385.7575,418.313417,1.959929,5331.251833,418.388317,1.959168,5279.9585,418.384033,1.958274,5259.18,418.398533,1.958125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,12:30:00,99.52,5224.5935,418.486583,1.961551,5075.770667,418.550667,1.960473,4993.055167,418.53735,1.959321,4923.794,418.572383,1.95878,4899.165333,418.61085,1.958577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,13:00:00,99.541,4975.622333,418.56335,1.963327,4808.277167,418.592783,1.962135,4702.078833,418.680667,1.961309,4605.312,418.701617,1.961517,4569.280833,418.7048,1.960786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,13:30:00,99.562,4783.347333,418.7211,1.965696,4592.102,418.819467,1.96472,4500.810667,418.829783,1.96422,4427.861333,418.9154,1.964215,4383.602333,418.901817,1.963828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,14:00:00,99.583,4832.914667,418.773483,1.967079,4654.818167,418.897783,1.966535,4550.97,418.886683,1.965711,4476.836833,418.888467,1.965357,4416.712667,418.916867,1.965118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,14:30:00,99.604,4842.100167,418.76785,1.967205,4681.608667,418.8273,1.9662,4596.200167,418.866583,1.965787,4572.692,418.863367,1.965196,4504.603,418.880267,1.96525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,15:00:00,99.624,5865.360667,418.2817,1.963768,5776.642333,418.307483,1.963125,5760.826667,418.321183,1.962821,5760.577833,418.309117,1.962508,5738.134333,418.325817,1.962331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,15:30:00,99.645,5595.536167,418.524033,1.965476,5424.26,418.574283,1.964865,5346.688833,418.6065,1.964558,5283.275,418.64485,1.964403,5263.106167,418.66345,1.964238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,16:00:00,99.666,5283.920333,418.703933,1.967365,5112.902833,418.7764,1.966394,5033.8365,418.797317,1.966102,4993.164333,418.79955,1.965841,4946.703,418.813,1.96555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,16:30:00,99.687,5186.292,418.751,1.96685,5077.3845,418.756967,1.965968,5014.079167,418.75475,1.965639,5010.568333,418.783133,1.965513,4958.692,418.806283,1.965386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,17:00:00,99.708,5488.957667,418.629517,1.965903,5379.583667,418.690983,1.965305,5323.7145,418.6833,1.964921,5274.506167,418.722083,1.96493,5265.301833,418.709017,1.964686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,17:30:00,99.729,5260.3155,418.843617,1.967162,5153.8765,418.896067,1.966109,5103.441333,418.906667,1.965736,5101.725667,418.906133,1.965423,5064.026667,418.900033,1.965385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,18:00:00,99.749,5724.875167,418.554167,1.965329,5602.070167,418.542967,1.964522,5570.5375,418.5407,1.964545,5545.841833,418.5833,1.964037,5529.739167,418.606467,1.964171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,18:30:00,99.77,5587.013667,418.652817,1.966069,5469.252333,418.68715,1.965397,5423.261333,418.692383,1.96515,5394.792,418.6513,1.964933,5380.0345,418.693883,1.964963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,19:00:00,99.791,5303.855667,418.804483,1.966981,5176.380833,418.809683,1.966219,5117.388167,418.87845,1.96589,5077.337167,418.88295,1.965733,5067.810167,418.859033,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,19:30:00,99.812,5005.155833,418.962133,1.967571,4915.639333,418.992033,1.966682,4873.1225,419.010717,1.96645,4839.909,419.023417,1.966443,4825.712,419.004717,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,20:00:00,99.833,4855.002667,419.045067,1.967518,4761.862,419.105617,1.9666,4719.345667,419.101867,1.966487,4695.957667,419.088417,1.966256,4679.817833,419.136983,1.966181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,20:30:00,99.854,4991.556667,419.006983,1.967683,4883.9575,419.0279,1.966831,4830.979667,419.101867,1.966271,4805.051333,419.037617,1.966151,4780.5425,419.099633,1.966226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,21:00:00,99.874,5252.036167,418.917333,1.96793,5124.561167,418.884417,1.966913,5070.0145,418.895633,1.966428,5072.517333,418.887433,1.965942,5025.368333,418.930017,1.966054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,21:30:00,99.895,5796.346167,418.562383,1.965665,5693.0435,418.535483,1.964806,5667.600833,418.550433,1.964478,5670.290833,418.545967,1.964351,5641.0745,418.5594,1.963932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,22:00:00,99.916,5856.7215,418.51905,1.965344,5757.154833,418.474967,1.964343,5722.9695,418.539983,1.964074,5719.681833,418.485417,1.96382,5696.854667,418.5183,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,22:30:00,99.937,5838.078333,418.553417,1.96586,5731.637167,418.586267,1.965225,5675.708,418.625883,1.965008,5634.499,418.595233,1.964896,5634.985,418.62515,1.964784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,23:00:00,99.958,5720.055833,418.56165,1.967302,5571.508667,418.5833,1.966181,5520.099833,418.617683,1.965935,5528.917667,418.565367,1.965524,5487.371833,418.591483,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2020,23:30:00,99.979,6068.146667,418.273233,1.965912,5949.525833,418.290383,1.96497,5927.968667,418.32475,1.964447,5921.056833,418.338217,1.964104,5903.272833,418.332983,1.964164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,00:00:00,100,6032.616167,418.340467,1.966234,5904.0205,418.37185,1.964896,5879.586333,418.373317,1.96459,5875.3648,418.32864,1.964286,5858.738833,418.362867,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,00:30:00,100.02,5882.463,418.427133,1.966286,5734.177833,418.457767,1.964679,5710.491167,418.506333,1.964059,5683.8155,418.45405,1.96388,5680.938833,418.474933,1.96382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,01:00:00,100.041,5663.6405,418.382317,1.963985,5543.338667,418.436817,1.962923,5524.284833,418.418183,1.962445,5515.093667,418.415933,1.962423,5505.193167,418.446567,1.962236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,01:30:00,100.062,5588.508,418.43085,1.963932,5488.306167,418.478683,1.963185,5465.927167,418.486167,1.962871,5461.967167,418.46525,1.962767,5448.815833,418.4787,1.96255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,02:00:00,100.083,5537.585333,418.551167,1.964627,5469.214833,418.6035,1.963984,5447.657667,418.602733,1.963499,5439.998833,418.626633,1.963521,5433.049667,418.628133,1.963349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,02:30:00,100.104,5502.7275,418.708833,1.966659,5440.671,418.73275,1.965045,5430.135667,418.69615,1.964754,5423.2235,418.719283,1.964343,5417.657,418.729,1.96438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,03:00:00,100.124,5475.230167,418.819417,1.967481,5426.175167,418.797783,1.966121,5417.208333,418.788767,1.965688,5413.061667,418.803717,1.965404,5397.781167,418.809733,1.965232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,03:30:00,100.145,5407.6815,418.984567,1.968565,5363.483667,419.003233,1.967197,5341.2165,419.02715,1.967055,5318.799833,419.0167,1.966921,5314.204833,418.96065,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,04:00:00,100.166,4953.224333,419.49415,1.970971,4932.750667,419.492683,1.969895,4908.092667,419.485917,1.969476,4902.339,419.50685,1.969387,4895.426833,419.480733,1.969185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,04:30:00,100.187,4384.891667,419.83265,1.972196,4239.7445,419.873,1.971412,4169.6555,419.881967,1.97121,4113.465167,419.862533,1.970881,4122.693167,419.861017,1.970926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,05:00:00,100.208,4070.612,419.769883,1.970777,3847.007333,419.840117,1.970097,3765.859667,419.901383,1.969618,3738.250333,419.831167,1.969379,3686.8045,419.877483,1.96917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,05:30:00,100.229,4162.258167,419.569617,1.968483,4016.588333,419.621167,1.967803,3962.153667,419.6705,1.967138,3957.745,419.633867,1.966727,3921.692,419.662283,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,06:00:00,100.249,4184.824333,419.497883,1.967459,4066.315667,419.497883,1.966241,4002.167,419.512833,1.96568,3989.240333,419.5345,1.965337,3950.235667,419.534517,1.965486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,06:30:00,100.27,4055.481167,419.417183,1.96645,3851.677667,419.453083,1.965068,3739.707,419.500883,1.964829,3705.484833,419.508367,1.964403,3654.823333,419.538233,1.964462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,07:00:00,100.291,4035.1195,419.484433,1.966577,3916.835,419.5233,1.964918,3861.802333,419.573367,1.964873,3867.257,419.5203,1.964388,3809.721333,419.554683,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,07:30:00,100.312,4049.316333,419.5278,1.967197,3937.122,419.55095,1.96583,3874.393167,419.560683,1.965307,3844.168167,419.59505,1.965217,3809.796,419.592067,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,08:00:00,100.333,3940.745667,419.581583,1.966293,3831.241,419.6294,1.965516,3784.129333,419.624933,1.965255,3750.205667,419.639117,1.964933,3730.927667,419.672033,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,08:30:00,100.354,4070.985667,419.53975,1.967481,3920.458833,419.54425,1.96577,3849.660167,419.591283,1.965337,3823.320833,419.544217,1.965098,3786.333333,419.6137,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,09:00:00,100.374,4057.386333,419.536,1.968191,3933.9835,419.522533,1.96583,3881.379667,419.544983,1.965486,3837.443,419.5659,1.965195,3816.147667,419.5629,1.965142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,09:30:00,100.395,3836.9575,419.586067,1.967937,3728.9475,419.615217,1.966338,3663.267,419.600983,1.965598,3628.484167,419.660033,1.965344,3608.906833,419.652583,1.965307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,10:00:00,100.416,3769.110167,419.623433,1.969245,3627.064333,419.636117,1.967093,3565.4565,419.6421,1.966928,3543.899167,419.635367,1.966682,3503.101,419.639117,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,10:30:00,100.437,3789.583833,419.558417,1.96985,3695.5095,419.552433,1.967848,3650.564167,419.5375,1.967205,3651.087167,419.544967,1.966734,3613.390333,419.528533,1.966712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,11:00:00,100.458,4197.825833,419.181083,1.967728,4113.689,419.196017,1.966503,4058.993,419.2349,1.965964,4041.956333,419.195283,1.965628,4016.625833,419.224417,1.96571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,11:30:00,100.479,4149.406167,419.21545,1.968692,4038.706167,419.237867,1.967115,3987.783167,419.23785,1.96645,3985.0185,419.23265,1.966226,3949.450833,419.23265,1.966196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,12:00:00,100.499,4166.629667,419.108583,1.968445,4036.613833,419.152683,1.966764,3962.004167,419.168383,1.966047,3921.729167,419.220667,1.965904,3882.687,419.178833,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,12:30:00,100.52,4086.789333,419.128783,1.968729,3937.084333,419.122817,1.966936,3863.707833,419.163883,1.966539,3828.214833,419.178083,1.966278,3788.612667,419.225933,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,13:00:00,100.541,4028.319667,419.1527,1.968632,3890.869167,419.156433,1.966958,3813.569833,419.169867,1.966562,3764.627,419.155683,1.966263,3730.815333,419.1878,1.966084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,13:30:00,100.562,3973.2125,419.1751,1.969566,3828.401833,419.181067,1.96787,3762.310667,419.237117,1.967369,3715.011667,419.212467,1.967272,3679.593833,419.22665,1.96713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,14:00:00,100.583,3942.389833,419.141467,1.969432,3821.266,419.160183,1.967855,3757.640667,419.181833,1.967377,3730.852667,419.18705,1.96707,3682.470333,419.2087,1.967085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,14:30:00,100.604,3993.7985,419.083933,1.969215,3814.3915,419.1639,1.968184,3714.8995,419.171367,1.967758,3638.6835,419.219917,1.967444,3589.1055,419.2446,1.96731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,15:00:00,100.624,3708.5485,419.285667,1.969813,3584.622667,419.293167,1.968572,3521.706833,419.342467,1.968154,3488.268833,419.35295,1.968064,3451.618,419.347717,1.967967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,15:30:00,100.645,3710.5655,419.296133,1.969753,3622.506333,419.350717,1.968296,3581.372,419.33875,1.968094,3556.826,419.340983,1.967795,3525.891167,419.36265,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,16:00:00,100.666,3888.179333,419.335,1.969768,3799.335333,419.340233,1.968721,3746.843,419.373867,1.968266,3707.315333,419.370867,1.96781,3684.898833,419.35965,1.967773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,16:30:00,100.687,3715.945833,419.467267,1.969887,3622.020667,419.466517,1.968527,3573.003167,419.474717,1.967728,3545.804667,419.435883,1.967728,3514.682833,419.450083,1.967407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,17:00:00,100.708,3877.419333,419.361917,1.970261,3801.464667,419.379833,1.968991,3776.1715,419.320083,1.968445,3763.356667,419.355917,1.968154,3738.885333,419.369383,1.968027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,17:30:00,100.729,4195.995333,419.193067,1.969125,4136.516667,419.195267,1.968236,4113.950667,419.181833,1.967713,4099.8655,419.19455,1.967272,4080.625,419.172867,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,18:00:00,100.749,4137.712167,419.273,1.968333,4083.800333,419.261033,1.967616,4056.863333,419.266267,1.967272,4044.982667,419.21245,1.966749,4027.087,419.23115,1.966592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,18:30:00,100.77,4232.347167,419.240867,1.969237,4196.929167,419.249067,1.968004,4183.441667,419.211733,1.967519,4170.888833,419.151217,1.967279,4159.344333,419.196033,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,19:00:00,100.791,4325.189167,419.2401,1.968879,4296.495667,419.2065,1.967504,4291.0785,419.178083,1.966794,4290.6675,419.16315,1.966674,4276.657167,419.199767,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,19:30:00,100.812,4360.6445,419.3096,1.969379,4341.478167,419.28345,1.967653,4338.974833,419.27375,1.967197,4333.445667,419.266267,1.966779,4325.7865,419.2476,1.966457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,20:00:00,100.833,4471.643167,419.216933,1.968714,4450.496833,419.145217,1.967048,4447.881833,419.171367,1.966711,4436.748333,419.140717,1.96633,4437.495333,419.151933,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,20:30:00,100.854,4243.891667,419.413467,1.96926,4216.207167,419.364883,1.967795,4198.647667,419.352917,1.967011,4193.940333,419.299867,1.966928,4174.774167,419.3395,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,21:00:00,100.874,4385.152833,419.2334,1.968826,4355.525833,419.23115,1.967645,4345.513333,419.217683,1.966958,4344.5045,419.16615,1.966846,4334.641,419.186317,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,21:30:00,100.895,4068.296,419.4112,1.970134,4051.5955,419.351433,1.968452,4045.842,419.297633,1.967608,4031.7565,419.303617,1.967265,4033.774333,419.28865,1.967071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,22:00:00,100.916,4104.797333,419.379083,1.969365,4117.798667,419.290167,1.967914,4134.574,419.330533,1.967407,4145.296333,419.2416,1.966869,4148.509167,419.276717,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,22:30:00,100.937,4099.604167,419.339483,1.969432,4104.274,419.308083,1.968273,4115.781333,419.283467,1.967422,4118.919833,419.27,1.967197,4122.468833,419.272983,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,23:00:00,100.958,3918.1425,419.429883,1.970216,3926.548833,419.397767,1.968961,3937.159333,419.356683,1.968333,3939.662333,419.340233,1.968199,3949.189333,419.3193,1.967907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2020,23:30:00,100.979,3698.5355,419.5958,1.971352,3719.383,419.533783,1.969962,3734.626167,419.521817,1.969439,3738.100833,419.474,1.968819,3745.2365,419.4837,1.968684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,00:00:00,101,3820.2945,419.56515,1.972024,3863.633,419.46425,1.970059,3892.961333,419.43215,1.969163,3902.4434,419.44946,1.968868,3919.487667,419.4,1.96861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,00:30:00,101.02,3808.526,419.778083,1.978705,3867.144833,419.70115,1.977591,3914.257,419.57785,1.973706,3948.778333,419.529283,1.970747,3967.795167,419.484467,1.969633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,01:00:00,101.041,3648.733667,419.937233,1.978817,3725.435667,419.7736,1.973541,3765.934333,419.66825,1.9713,3795.524167,419.6167,1.970067,3806.134833,419.628667,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,01:30:00,101.062,3648.546833,419.796783,1.974131,3702.496,419.739983,1.971748,3738.960167,419.6735,1.971001,3756.557,419.670483,1.970426,3764.104,419.6339,1.97032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,02:00:00,101.083,3780.281,419.754183,1.974244,3805.910833,419.6279,1.971307,3819.435333,419.589067,1.970695,3826.683333,419.595033,1.970358,3826.384333,419.5965,1.970179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,02:30:00,101.104,3738.7735,419.828883,1.974348,3776.619667,419.742217,1.972607,3798.8495,419.751183,1.971277,3810.506167,419.689183,1.970807,3817.604667,419.705633,1.970507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,03:00:00,101.124,3677.875,419.978367,1.974714,3718.4115,419.859517,1.972645,3739.408667,419.85655,1.971352,3750.429833,419.82515,1.971008,3760.1435,419.7766,1.970605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,03:30:00,101.145,3601.0985,419.99925,1.975402,3621.310833,419.95145,1.973728,3636.890167,419.889417,1.972465,3660.801,419.878217,1.971688,3650.340167,419.849083,1.971516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,04:00:00,101.166,3852.163333,419.863283,1.97387,3888.739833,419.8005,1.971875,3904.505833,419.7415,1.971247,3913.734,419.704867,1.970776,3916.835167,419.7497,1.970642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,04:30:00,101.187,3814.951833,419.79005,1.97526,3853.545667,419.689167,1.973078,3874.8415,419.695917,1.972233,3884.2565,419.656333,1.971785,3889.412,419.657067,1.97136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,05:00:00,101.208,3740.902667,419.865517,1.975357,3773.967167,419.7609,1.973257,3789.583833,419.738483,1.972024,3796.421167,419.7019,1.971778,3807.965667,419.705617,1.971449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,05:30:00,101.229,3597.811,419.902117,1.975559,3638.123167,419.77735,1.973818,3654.786167,419.785567,1.97307,3665.359167,419.7101,1.972562,3672.0465,419.75195,1.972196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,06:00:00,101.249,3603.900833,419.878217,1.975125,3624.411667,419.829633,1.973407,3635.732,419.753417,1.972376,3632.070833,419.77435,1.972069,3640.253,419.7288,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,06:30:00,101.27,3496.525667,419.963433,1.97514,3531.009667,419.927517,1.973347,3554.210667,419.861017,1.972704,3572.256167,419.8386,1.971882,3574.012,419.825167,1.972032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,07:00:00,101.291,3552.0065,420.02765,1.975559,3568.296,419.952933,1.974057,3580.923667,419.93575,1.972891,3585.593667,419.895417,1.972189,3588.097,419.919317,1.972032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,07:30:00,101.312,3678.0245,419.964917,1.97597,3692.520333,419.9081,1.973833,3712.284333,419.882717,1.972614,3734.663333,419.858033,1.972047,3727.004667,419.84535,1.97201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,08:00:00,101.333,3809.572167,419.920817,1.976859,3822.610833,419.826667,1.974363,3832.287333,419.8117,1.972525,3845.326333,419.756417,1.972024,3844.429667,419.79755,1.971404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,08:30:00,101.354,4024.322167,419.888667,1.973317,4027.161667,419.761633,1.97186,4035.082167,419.70485,1.970889,4048.681333,419.736267,1.970208,4039.154333,419.7183,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,09:00:00,101.374,4081.671,419.905867,1.975193,4055.294,419.84385,1.973115,4035.007167,419.793783,1.971725,4024.3595,419.76765,1.970859,4017.410167,419.8005,1.970313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,09:30:00,101.395,3891.168167,419.9283,1.973541,3841.814333,419.897667,1.971397,3812.635667,419.878217,1.969962,3815.3255,419.849067,1.970059,3791.451833,419.846817,1.969469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,10:00:00,101.416,4283.942333,419.7213,1.971621,4234.999667,419.69515,1.970433,4212.359,419.688417,1.969469,4207.352667,419.655567,1.968632,4185.422,419.64285,1.968505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,10:30:00,101.437,4410.591,419.669683,1.970687,4337.730667,419.625283,1.969922,4310.317,419.63565,1.969161,4288.7825,419.59515,1.968662,4277.462,419.594133,1.968226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,11:00:00,101.458,4311.572167,419.613167,1.970661,4235.87,419.573467,1.969148,4220.049167,419.52725,1.9681,4206.3005,419.478367,1.967557,4189.7755,419.508017,1.967447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,11:30:00,101.479,4468.092667,419.494917,1.969303,4409.791167,419.441833,1.968511,4379.2765,419.43505,1.967726,4368.482167,419.434967,1.967128,4354.253,419.4096,1.966859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,12:00:00,101.499,4530.682167,419.449583,1.969868,4452.138667,419.420433,1.968755,4434.772167,419.380083,1.967978,4443.586333,419.373383,1.967649,4418.264,419.40175,1.967298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,12:30:00,101.52,4652.8485,419.4025,1.969233,4620.691667,419.288217,1.967261,4610.1595,419.2785,1.966477,4613.894333,419.286733,1.965894,4599.702,419.282967,1.965737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,13:00:00,101.541,4684.295833,419.28445,1.968822,4641.830833,419.21575,1.966282,4639.925833,419.195583,1.965521,4632.456167,419.164217,1.965072,4633.4645,419.17765,1.964938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,13:30:00,101.562,4390.551667,419.433117,1.968299,4329.076167,419.46825,1.966738,4316.041833,419.436133,1.96617,4291.653333,419.42715,1.965924,4294.9775,419.3846,1.965737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,14:00:00,101.583,4142.970167,419.44285,1.967627,4076.714167,419.480183,1.966155,4090.01,419.456267,1.965424,4102.969833,419.4167,1.964983,4098.114667,419.40475,1.964878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,14:30:00,101.604,4148.124,419.471233,1.969121,4144.8,419.38455,1.965984,4157.909333,419.359167,1.964983,4165.677833,419.33675,1.964632,4170.047333,419.34125,1.964527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,15:00:00,101.624,4597.347,419.138483,1.967711,4501.4215,419.15585,1.965945,4512.288667,419.080833,1.96484,4537.752333,419.015383,1.964462,4513.910833,419.022883,1.964069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,15:30:00,101.645,4732.262167,419.07125,1.967964,4577.106167,419.09935,1.965729,4549.945,419.0658,1.964824,4553.2485,419.038067,1.9643,4545.824,419.059133,1.964013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,16:00:00,101.666,4554.04,419.273567,1.968121,4408.041833,419.296233,1.965753,4407.015333,419.244467,1.964893,4403.002667,419.220267,1.964822,4399.353833,419.255933,1.964639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,16:30:00,101.687,4483.174667,419.39055,1.967797,4311.428667,419.37205,1.965347,4294.1315,419.3811,1.964765,4270.7085,419.410433,1.964616,4281.355667,419.3992,1.964414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,17:00:00,101.708,4064.373,419.636117,1.969947,3891.280333,419.660767,1.967631,3883.21,419.645867,1.966629,3892.8495,419.63615,1.966211,3875.401667,419.636117,1.965979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,17:30:00,101.729,4519.353167,419.40225,1.968834,4477.396833,419.3111,1.966659,4481.133,419.304383,1.965486,4496.562833,419.2939,1.965128,4487.147833,419.311833,1.964911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,18:00:00,101.749,4220.354333,419.612967,1.969379,4197.414833,419.53375,1.967085,4193.2675,419.5442,1.966301,4173.6905,419.5644,1.966032,4186.916333,419.49715,1.965822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,18:30:00,101.77,4090.9365,419.621933,1.970059,4022.976833,419.58905,1.967713,4017.186167,419.584567,1.966929,4029.963667,419.534517,1.966435,4008.369,419.57785,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,19:00:00,101.791,4287.604167,419.4441,1.969873,4251.102167,419.444867,1.967713,4239.371167,419.420933,1.966958,4221.960833,419.381333,1.966682,4227.266167,419.407483,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,19:30:00,101.812,3742.285167,419.834133,1.972899,3771.202333,419.733233,1.969716,3792.834333,419.6847,1.968378,3798.438667,419.664517,1.967713,3823.320833,419.62865,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,20:00:00,101.833,3139.804167,420.245117,1.975522,3216.468833,420.073233,1.972518,3278.114167,420.0269,1.970269,3291.0035,419.979833,1.969364,3346.858,419.9716,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,20:30:00,101.854,3162.631833,420.206267,1.973444,3236.382,420.068783,1.970523,3296.9065,419.98955,1.969409,3335.911333,419.922283,1.968789,3349.361333,419.924533,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,21:00:00,101.874,3683.628833,419.921583,1.972465,3680.639833,419.8304,1.969753,3711.499667,419.8005,1.968677,3733.318333,419.762417,1.968124,3737.391,419.775083,1.96781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,21:30:00,101.895,3715.124,419.99255,1.972682,3746.394667,419.875217,1.969708,3777.030667,419.861033,1.968669,3801.278,419.852083,1.968109,3809.908167,419.83115,1.967803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,22:00:00,101.916,3848.688833,419.881967,1.97239,3885.265,419.784083,1.969671,3909.848333,419.742967,1.968677,3930.359667,419.688433,1.968236,3928.454333,419.687683,1.968117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,22:30:00,101.937,4227.602333,419.689167,1.970844,4103.303,419.644333,1.969289,4107.337833,419.594283,1.968288,4120.3395,419.6122,1.967773,4109.542,419.579333,1.967735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,23:00:00,101.958,4132.2575,419.652567,1.970941,4025.666833,419.608483,1.969327,4026.153,419.597267,1.968296,4015.205833,419.6294,1.968139,4025.4805,419.582333,1.96781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2020,23:30:00,101.979,3750.840667,419.887183,1.973422,3716.207333,419.798267,1.970283,3737.652167,419.8035,1.969536,3738.287667,419.784817,1.968849,3753.829667,419.754933,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,00:00:00,102,3638.534167,419.99105,1.973257,3627.9985,419.875233,1.970366,3660.091333,419.852833,1.969364,3671.0604,419.7929,1.968644,3695.584333,419.8147,1.968505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,00:30:00,102.02,4023.612333,419.8177,1.972764,3936.262667,419.7751,1.970224,3946.462,419.771383,1.969297,3962.1165,419.738517,1.968901,3961.481167,419.74745,1.968654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,01:00:00,102.041,3909.923333,419.951467,1.973063,3833.371,419.90215,1.970657,3850.968,419.841583,1.969551,3855.7875,419.816933,1.969103,3867.332167,419.825167,1.968654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,01:30:00,102.062,3754.576833,420.108383,1.97458,3702.496,420.026917,1.971666,3712.844833,420.0232,1.970568,3722.894833,419.970867,1.970096,3729.3585,419.979833,1.969626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,02:00:00,102.083,3599.902833,420.278717,1.976082,3521.9685,420.168133,1.972458,3540.798333,420.1644,1.971023,3550.138333,420.16515,1.970291,3553.127333,420.144967,1.970112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,02:30:00,102.104,3836.098167,420.1801,1.973482,3807.218333,420.1263,1.971494,3833.408167,420.071767,1.970246,3850.4075,420.0486,1.970097,3847.381167,420.024683,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,03:00:00,102.124,4111.634333,419.940983,1.97375,4049.129833,419.876733,1.97106,4069.7155,419.872967,1.970045,4069.8275,419.8461,1.969603,4078.906333,419.828917,1.969417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,03:30:00,102.145,3922.513667,420.050817,1.974498,3871.067833,419.99555,1.971629,3883.135667,420.014217,1.970515,3885.265167,419.974617,1.970201,3892.9615,419.9507,1.969895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,04:00:00,102.166,3608.346333,420.296667,1.975223,3554.584167,420.218217,1.972495,3569.977167,420.20925,1.971404,3566.539667,420.236883,1.971008,3583.2775,420.175617,1.970582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,04:30:00,102.187,3483.710833,420.433417,1.976538,3558.8435,420.266767,1.973339,3617.948167,420.248083,1.972025,3654.7485,420.1988,1.971262,3665.956833,420.178583,1.970956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,05:00:00,102.208,3780.281,420.318317,1.974894,3742.285167,420.229417,1.972892,3766.308333,420.239133,1.971748,3786.408167,420.17785,1.97124,3794.441167,420.1786,1.970904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,05:30:00,102.229,3754.688833,420.5059,1.977666,3726.033167,420.3744,1.974655,3741.724667,420.3871,1.973564,3751.438833,420.389317,1.972458,3761.339,420.340033,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,06:00:00,102.249,3579.802833,420.4506,1.975065,3472.652167,420.437917,1.973743,3493.611667,420.404267,1.972839,3530.225167,420.361667,1.972069,3528.805167,420.313117,1.971666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,06:30:00,102.27,3908.242167,420.334783,1.974983,3744.564,420.2877,1.97248,3751.625333,420.29595,1.971479,3770.455167,420.26975,1.97121,3757.490833,420.269033,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,07:00:00,102.291,4055.667833,420.386317,1.974318,3986.3635,420.3019,1.972525,3987.110667,420.319817,1.971389,3998.730167,420.266067,1.970762,3988.605167,420.263067,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,07:30:00,102.312,4139.542833,420.317583,1.97378,4071.322,420.287717,1.972159,4067.361667,420.198033,1.971076,4059.702833,420.207017,1.970298,4061.272,420.198783,1.970007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,08:00:00,102.333,4108.683,420.242133,1.974027,4034.8205,420.230183,1.971897,4028.319667,420.186067,1.970754,4021.333333,420.162933,1.970119,4012.852333,420.18235,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,08:30:00,102.354,4095.942833,420.147233,1.971202,4000.448667,420.1517,1.969969,3988.642333,420.100883,1.969058,3979.190167,420.040383,1.968236,3963.311833,420.024683,1.968266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,09:00:00,102.374,4448.106,419.837867,1.969633,4366.846,419.809467,1.968468,4357.804667,419.788567,1.967877,4359.075167,419.754933,1.967041,4336.359833,419.770617,1.966899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,09:30:00,102.395,4579.728167,419.778817,1.969813,4507.285667,419.745933,1.968722,4485.7285,419.706333,1.967795,4463.2745,419.73325,1.96722,4440.857667,419.715333,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,10:00:00,102.416,4680.863667,419.5995,1.969349,4559.105167,419.553917,1.967862,4539.378667,419.565883,1.966801,4523.500167,419.525533,1.966323,4494.059667,419.53825,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,10:30:00,102.437,4736.344833,419.490417,1.968946,4689.083333,419.490417,1.967302,4674.363,419.45005,1.966271,4671.411667,419.4299,1.96595,4656.280333,419.434367,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,11:00:00,102.458,4774.191333,419.302117,1.966786,4694.5005,419.3193,1.965591,4660.6145,419.291667,1.964724,4647.799667,419.257267,1.964253,4644.436833,419.270017,1.963932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,11:30:00,102.479,4676.5675,419.281967,1.967235,4599.940333,419.210967,1.964821,4565.344167,419.164633,1.963865,4531.382833,419.177333,1.963342,4520.586,419.196017,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,12:00:00,102.499,4866.734167,419.096633,1.965568,4764.664167,419.109367,1.964126,4736.307167,419.101867,1.963544,4718.5235,419.11085,1.963095,4686.916333,419.065267,1.963043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,12:30:00,102.52,4926.885,419.071983,1.964515,4833.296167,419.061533,1.963551,4807.554333,419.085433,1.962684,4806.209333,419.09365,1.962385,4777.516667,419.09815,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,13:00:00,102.541,4845.924167,419.226667,1.964731,4757.789667,419.237117,1.96373,4726.294667,419.22965,1.963043,4692.034667,419.232633,1.962774,4689.494167,419.24385,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,13:30:00,102.562,4761.937,419.213217,1.964582,4691.2875,419.2192,1.963461,4678.921333,419.17435,1.963125,4672.121667,419.17585,1.96258,4653.142,419.190783,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,14:00:00,102.583,4888.926333,419.237883,1.964844,4805.537,419.225933,1.963857,4773.332,419.196783,1.963185,4752.858333,419.2177,1.962923,4741.7245,419.2177,1.962826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,14:30:00,102.604,4893.895333,419.267767,1.964388,4754.838333,419.2528,1.963656,4705.298,419.27895,1.963043,4686.243833,419.264017,1.962893,4666.218667,419.263267,1.962684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,15:00:00,102.624,4862.176,419.372333,1.965075,4745.386,419.382833,1.964418,4707.427333,419.393283,1.963969,4682.119167,419.353467,1.963387,4664.405833,419.358667,1.963237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,15:30:00,102.645,4793.6655,419.344967,1.965146,4679.714167,419.32765,1.964264,4644.017667,419.289717,1.963752,4623.666667,419.32835,1.963052,4607.599,419.339133,1.96305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,16:00:00,102.666,4624.103333,419.397283,1.96549,4479.410167,419.4006,1.964255,4428.311333,419.41575,1.96358,4404.848333,419.3978,1.963307,4382.518667,419.3639,1.963063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,16:30:00,102.687,4486.6495,419.513883,1.966701,4390.066667,419.5049,1.965738,4349.431667,419.519817,1.965513,4342.522167,419.481733,1.964819,4317.610833,419.477233,1.964527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,17:00:00,102.708,4758.021167,419.3756,1.966237,4684.071667,419.358417,1.965834,4673.801,419.365167,1.965214,4661.214667,419.313633,1.964363,4648.030833,419.34125,1.964086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,17:30:00,102.729,4616.8445,419.442083,1.966402,4608.702667,419.3756,1.965244,4605.117333,419.39055,1.964422,4590.028833,419.350217,1.963676,4594.2865,419.3435,1.963302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,18:00:00,102.749,4404.3705,419.628083,1.967806,4424.799833,419.537717,1.967194,4431.634667,419.52055,1.966111,4434.996167,419.448817,1.965356,4444.4825,419.468233,1.964624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,18:30:00,102.77,3978.9735,419.93285,1.971474,4075.294667,419.838,1.968785,4152.307333,419.713267,1.966379,4194.249,419.652,1.964759,4249.412333,419.58775,1.963624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,19:00:00,102.791,3817.218167,420.183817,1.974552,3970.308833,419.953017,1.969845,4108.684333,419.797667,1.965954,4175.238833,419.71775,1.963855,4220.019333,419.683367,1.963556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,19:30:00,102.812,3648.105167,420.589417,1.980706,3880.374167,420.330233,1.972788,4075.0335,420.02545,1.966596,4181.625333,419.854417,1.964288,4224.464,419.768533,1.963459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,20:00:00,102.833,3456.396333,421.156383,1.99708,3649.449833,420.844883,1.989073,3797.274167,420.511017,1.97786,3859.235,420.375817,1.969315,3920.598333,420.253283,1.96694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,20:30:00,102.854,3096.545833,420.959917,1.989946,3134.753,420.8374,1.990693,3187.264667,420.71565,1.982499,3194.921167,420.63275,1.980744,3229.020333,420.53865,1.973057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,21:00:00,102.874,2814.043167,421.620983,1.999179,2926.835167,421.314733,1.99085,3060.952833,421.037617,1.981692,3120.0005,420.90915,1.978458,3184.463667,420.775433,1.973184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,21:30:00,102.895,2555.369167,422.830333,2.051967,2750.514,421.948933,2.019474,2886.947333,421.328183,1.996423,3035.705667,420.936767,1.98161,3045.976167,420.832933,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,22:00:00,102.916,2207.661,426.3011,2.148551,2317.914,425.298517,2.100181,2400.773333,423.9652,2.042188,2629.84,422.3594,2.007734,2603.4115,421.922683,1.997266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,22:30:00,102.937,2253.949,425.56905,2.099995,2376.3355,424.54735,2.061814,2435.098667,423.710617,2.026275,2458.6955,423.32635,2.017182,2569.840833,422.316,1.994899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,23:00:00,102.958,2184.767667,427.389967,2.08374,2259.1495,426.966317,2.067111,2312.583,425.6754,2.023937,2368.999167,424.723883,2.004436,2377.606167,424.16605,1.991714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2020,23:30:00,102.979,2277.161,425.41295,2.022429,2380.091333,424.45685,2.002921,2478.539,423.642833,1.990744,2507.422333,422.963517,1.980316,2588.455167,422.676183,1.97743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,00:00:00,103,2867.481,421.518333,1.982695,3018.9415,421.315817,1.981447,3086.266,421.279967,1.978331,3024.882,420.86078,1.972697,3169.954167,420.97735,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,00:30:00,103.02,2681.499167,422.752017,2.001151,2795.599167,422.243917,1.987544,2833.520333,421.968933,1.982366,2951.879333,421.761217,1.979646,2918.815,421.682767,1.975103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,01:00:00,103.041,2809.46,421.431683,1.983793,2962.639333,421.152217,1.978391,3019.950667,421.042433,1.973833,3067.361667,420.972133,1.97263,3154.375167,420.880233,1.968662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,01:30:00,103.062,2686.355667,422.142283,2.002048,2737.4655,422.064583,1.992027,3014.8695,421.74255,1.982164,3143.615167,421.628933,1.977942,3100.239333,421.6043,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,02:00:00,103.083,2587.051,422.53385,1.99935,2649.704833,422.252883,1.988359,2862.923167,422.160967,1.985855,2923.1865,422.069067,1.978167,3011.4325,421.883,1.973459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,02:30:00,103.104,2711.088667,421.33305,1.978279,2726.107833,421.20155,1.975387,2759.246833,421.19255,1.972361,2742.471833,421.14775,1.970365,2816.483667,421.102917,1.968146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,03:00:00,103.124,2731.188833,421.687983,1.984256,2734.401833,421.501917,1.98055,2750.765833,421.338283,1.97656,2752.895333,421.356967,1.974946,2750.579333,421.283717,1.972308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,03:30:00,103.145,2894.1195,421.139517,1.975238,2875.177667,421.09395,1.974042,2868.377833,421.067067,1.971793,2860.793333,421.0745,1.970493,2849.622833,421.035667,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,04:00:00,103.166,2969.737833,421.070017,1.974796,2946.947667,421.055083,1.973601,2936.225167,420.996817,1.972271,2928.9025,420.967667,1.970881,2917.133833,420.99085,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,04:30:00,103.187,3141.560167,421.07525,1.975088,3057.76,421.061067,1.973564,3016.028,421.049867,1.972219,2988.978667,421.0491,1.970739,2967.197167,421.07005,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,05:00:00,103.208,3293.618833,421.031167,1.973541,3199.096,421.073017,1.972727,3146.716167,421.061817,1.971494,3114.100167,421.062567,1.970426,3080.064333,421.068517,1.969536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,05:30:00,103.229,3532.6535,420.931783,1.972136,3327.467833,421.034167,1.972039,3248.599167,421.0267,1.970814,3191.6235,421.027433,1.969798,3143.914,421.039383,1.969312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,06:00:00,103.249,3564.709,420.966183,1.97263,3353.545833,421.033417,1.972114,3271.575833,421.013983,1.971337,3220.205,421.006517,1.97047,3180.153833,421.053583,1.969775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,06:30:00,103.27,3608.047667,421.003533,1.974072,3421.6545,421.067783,1.973579,3330.531333,421.094683,1.972525,3261.712833,421.096917,1.971232,3217.066333,421.134283,1.970515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,07:00:00,103.291,3632.93,421.177667,1.97322,3529.7395,421.179867,1.972779,3484.308833,421.211983,1.971748,3462.489833,421.175383,1.970478,3417.171333,421.2105,1.970209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,07:30:00,103.312,3962.751333,421.210517,1.972114,3914.033,421.1597,1.971486,3904.767667,421.152967,1.970343,3901.218333,421.172417,1.969559,3882.238833,421.166433,1.968797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,08:00:00,103.333,4116.192333,421.136533,1.970919,4099.044,421.099167,1.97062,4095.7935,421.133533,1.969783,4097.997667,421.112617,1.968931,4087.5365,421.125317,1.968587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,08:30:00,103.354,4170.776333,421.45185,1.972525,4157.252,421.452617,1.971636,4152.0585,421.40555,1.970754,4149.667667,421.448133,1.969798,4140.6635,421.432417,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,09:00:00,103.374,4270.6795,421.599067,1.972525,4247.03,421.615533,1.972204,4244.34,421.589367,1.971315,4236.867833,421.611017,1.970433,4226.107667,421.599833,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,09:30:00,103.395,4336.397,421.780633,1.97316,4309.982833,421.726833,1.972719,4300.157167,421.741767,1.971957,4291.3025,421.718617,1.971322,4282.747,421.744767,1.970821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,10:00:00,103.416,4366.584833,421.761217,1.973661,4323.694333,421.735083,1.972936,4304.266667,421.745517,1.972181,4292.946333,421.720133,1.971599,4278.599833,421.758217,1.971255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,10:30:00,103.437,4425.951,421.542283,1.972547,4368.938333,421.4967,1.971494,4347.941667,421.493717,1.970821,4337.1445,421.47055,1.970358,4320.107833,421.4862,1.970052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,11:00:00,103.458,4487.073333,421.07525,1.970836,4435.253833,421.072267,1.970313,4418.590833,421.076017,1.969648,4402.189333,421.031917,1.969342,4389.038333,421.064767,1.969095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,11:30:00,103.479,4504.035333,420.985583,1.971128,4458.716667,420.994567,1.970807,4441.268833,420.98935,1.970074,4423.8215,420.931817,1.969566,4413.136167,420.981883,1.969312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,12:00:00,103.499,4476.911333,420.775617,1.971688,4413.0615,420.8018,1.971217,4388.291167,420.7562,1.970635,4366.958333,420.745,1.970029,4352.013833,420.7577,1.969566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,12:30:00,103.52,4518.008167,420.363917,1.972047,4438.989833,420.370633,1.971733,4400.134333,420.380367,1.970948,4371.142667,420.363917,1.969932,4349.4735,420.401267,1.969492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,13:00:00,103.541,4541.283667,420.287717,1.971666,4452.028833,420.34,1.971487,4412.912,420.331033,1.970687,4384.405833,420.295183,1.970014,4362.325667,420.2989,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,13:30:00,103.562,4605.656333,420.3146,1.971935,4532.765333,420.314617,1.971718,4502.129833,420.32805,1.970919,4474.445333,420.341517,1.970059,4454.0465,420.321317,1.969491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,14:00:00,103.583,4613.390167,420.576133,1.973855,4545.3935,420.5993,1.973683,4522.117667,420.554467,1.972742,4491.295,420.591083,1.971531,4476.761667,420.591083,1.971098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,14:30:00,103.604,4568.146167,420.59105,1.973459,4510.162167,420.538033,1.972884,4495.479333,420.564933,1.971793,4472.689,420.58285,1.971023,4457.969333,420.567917,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,15:00:00,103.624,4553.127333,420.54775,1.972861,4510.834833,420.5044,1.972383,4494.769667,420.513367,1.971651,4477.957167,420.508883,1.970732,4467.197,420.5455,1.970269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,15:30:00,103.645,4584.0245,420.6075,1.974087,4560.5245,420.5709,1.973511,4553.201833,420.57165,1.97257,4543.974,420.537283,1.971837,4528.805333,420.563417,1.971202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,16:00:00,103.666,4584.9585,420.547733,1.974961,4562.056667,420.535767,1.974079,4549.988667,420.446883,1.972951,4534.297333,420.460333,1.971875,4525.144167,420.478967,1.971352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,16:30:00,103.687,4560.188333,420.487217,1.977188,4535.418167,420.4745,1.976216,4523.388167,420.482733,1.974954,4520.212333,420.439417,1.97375,4504.147,420.459567,1.972764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,17:00:00,103.708,4563.439,420.653117,1.978271,4540.125667,420.61425,1.976949,4534.2975,420.576883,1.975282,4533.102,420.582883,1.974393,4524.546,420.584367,1.97316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,17:30:00,103.729,4584.622167,420.8922,1.985549,4565.605833,420.854833,1.983278,4563.887,420.759933,1.980147,4564.410167,420.736783,1.978682,4550.997667,420.694167,1.975678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,18:00:00,103.749,4606.627667,421.64465,2.004424,4590.263833,421.26055,1.992147,4590.189167,420.966933,1.983584,4590.413333,420.9034,1.980184,4579.616,420.91535,1.978032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,18:30:00,103.77,4569.117833,421.526583,1.997863,4567.361667,421.28075,1.985512,4568.930833,421.162667,1.978757,4575.207333,421.073,1.975013,4568.744,421.015483,1.97322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,19:00:00,103.791,4550.2505,420.95125,1.974774,4546.327667,420.889233,1.972428,4545.543167,420.857083,1.971053,4549.054833,420.842917,1.970971,4545.281333,420.84665,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,19:30:00,103.812,4515.302167,420.87845,1.974095,4505.004167,420.8426,1.972119,4503.436667,420.809367,1.971252,4500.563667,420.81195,1.970648,4498.539333,420.782667,1.970609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,20:00:00,103.833,4416.358167,420.9208,1.974008,4399.612667,420.8914,1.972489,4392.088,420.877233,1.97166,4388.283333,420.814383,1.971175,4386.131833,420.854883,1.970866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,20:30:00,103.854,4291.500667,420.982483,1.975182,4260.396167,420.961033,1.973401,4243.656833,420.956967,1.972357,4220.628167,420.928383,1.971972,4223.6615,420.9254,1.971809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,21:00:00,103.874,4088.870667,421.07865,1.975165,4014.329167,421.019467,1.973522,3971.03,421.018883,1.972596,3956.694667,421.038717,1.972048,3935.5845,421.028117,1.971697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,21:30:00,103.895,4106.563167,421.043933,1.974728,4030.464667,421.0556,1.97337,3995.542,421.037167,1.972216,3976.162667,421.001667,1.971557,3954.076,421.037567,1.971426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,22:00:00,103.916,4127.436667,421.06465,1.974819,4063.176167,421.025817,1.972704,4036.202,421.0042,1.971718,4030.411,420.990767,1.97124,4014.234,421.037083,1.971179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,22:30:00,103.937,4124.1875,420.950483,1.974789,4049.2045,420.959433,1.972734,4010.050167,420.910133,1.972062,3974.445,420.8982,1.971173,3960.136,420.899683,1.970911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,23:00:00,103.958,4033.251333,421.0424,1.974468,3909.661667,421.0095,1.972271,3860.5695,421.0379,1.971434,3824.105667,421.01995,1.970956,3799.709,421.0775,1.970747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2020,23:30:00,103.979,4036.426833,421.02445,1.973758,3927.781667,421.01175,1.971875,3866.734167,421.01025,1.971038,3833.707,421.024467,1.970507,3807.106167,421.020683,1.970335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,00:00:00,104,4007.323,421.02895,1.973467,3885.003667,421.062533,1.971875,3825.711833,421.02145,1.971135,3795.2476,421.02488,1.970491,3767.466333,421.072267,1.97053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,00:30:00,104.02,4007.135833,420.9714,1.973459,3890.084667,420.98935,1.971509,3839.797,421.007267,1.97112,3818.763,421.050617,1.970687,3791.526833,421.01175,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,01:00:00,104.041,4067.8105,421.005033,1.973063,3974.445333,421.0222,1.971389,3930.7705,420.997567,1.97056,3918.852333,421.020717,1.970194,3894.979167,421.049117,1.97006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,01:30:00,104.062,4140.514167,420.9647,1.972241,4050.2505,420.9333,1.970949,4005.641667,420.967667,1.970246,3985.354667,420.978117,1.969955,3963.124833,420.965417,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,02:00:00,104.083,4248.449667,420.833933,1.973183,4144.736,420.800283,1.971135,4097.101,420.806283,1.970224,4090.562833,420.788333,1.969932,4054.621667,420.774117,1.969813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,02:30:00,104.104,4222.484,420.789083,1.973093,4115.1835,420.746467,1.970963,4060.263,420.795833,1.970261,4010.087667,420.793583,1.970007,3992.415833,420.8085,1.969716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,03:00:00,104.124,4115.183667,420.792083,1.973362,4001.868167,420.816,1.97124,3952.252833,420.808517,1.970268,3924.942333,420.791333,1.970067,3899.163333,420.792817,1.969948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,03:30:00,104.145,4198.909,420.674017,1.973489,4051.856833,420.724817,1.971203,3996.6005,420.735267,1.97044,3958.043833,420.723333,1.969977,3925.353333,420.761417,1.969805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,04:00:00,104.166,4195.995,420.646367,1.972308,4083.277667,420.65905,1.97056,4035.343333,420.6232,1.969753,4019.6895,420.659817,1.969357,3989.053167,420.6643,1.969282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,04:30:00,104.187,4270.5675,420.5567,1.97168,4161.847167,420.555233,1.970194,4113.801167,420.554483,1.969304,4091.497,420.5806,1.969267,4069.491167,420.5724,1.968767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,05:00:00,104.208,4298.476167,420.50515,1.970724,4253.119833,420.493933,1.96988,4235.634833,420.497683,1.969506,4235.074667,420.502183,1.96861,4224.763167,420.513383,1.968497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,05:30:00,104.229,4159.568167,420.578383,1.971015,4118.994333,420.617983,1.969843,4113.950333,420.59555,1.969267,4118.396667,420.555217,1.968901,4106.926833,420.591817,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,06:00:00,104.249,4181.200333,420.549217,1.971367,4085.668667,420.548467,1.970283,4058.096333,420.548483,1.969566,4055.854833,420.549217,1.969245,4030.5985,420.540267,1.969192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,06:30:00,104.27,4207.502333,420.575383,1.972219,4154.151,420.5784,1.970702,4121.460333,420.535783,1.969521,4106.403667,420.528333,1.968849,4087.686,420.559683,1.96858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,07:00:00,104.291,4268.699167,420.650083,1.972988,4237.914,420.5582,1.971225,4226.294833,420.58585,1.969783,4217.4775,420.5231,1.968908,4203.243333,420.51935,1.96837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,07:30:00,104.312,4350.183167,420.59405,1.971942,4318.912167,420.607517,1.970111,4314.541167,420.552983,1.969088,4305.014167,420.570167,1.968475,4299.223167,420.552233,1.968004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,08:00:00,104.333,4354.3185,420.550517,1.971831,4310.121333,420.512383,1.970059,4299.221833,420.485667,1.968652,4295.680333,420.451317,1.968319,4284.091167,420.442333,1.968091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,08:30:00,104.354,4333.983167,420.361833,1.971706,4267.809167,420.31345,1.969785,4237.314333,420.303417,1.968569,4218.678833,420.300267,1.967942,4204.141,420.318383,1.96772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,09:00:00,104.374,4488.5385,420.150533,1.9712,4428.441667,420.15435,1.969349,4397.786167,420.127017,1.968203,4382.5395,420.100933,1.967854,4358.61,420.066467,1.967325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,09:30:00,104.395,4446.300167,420.10615,1.970994,4345.872167,420.046317,1.969073,4310.405167,420.099667,1.96817,4293.543833,420.0958,1.967492,4273.923833,420.088233,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,10:00:00,104.416,4573.047,420.23235,1.970409,4503.881167,420.1734,1.968521,4485.526667,420.1953,1.967776,4471.5715,420.16415,1.967049,4451.601,420.185567,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,10:30:00,104.437,4499.3025,420.2403,1.970373,4399.705167,420.26255,1.968497,4359.0105,420.233517,1.967219,4333.8165,420.226167,1.966906,4302.0165,420.216517,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,11:00:00,104.458,4519.897833,420.36805,1.971034,4432.920333,420.35225,1.968797,4410.619167,420.328233,1.968017,4411.7,420.320583,1.967516,4379.052167,420.341083,1.967292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,11:30:00,104.479,4825.718333,420.2724,1.971289,4747.061,420.2618,1.969085,4710.307,420.2533,1.967701,4704.3645,420.232033,1.967774,4678.634167,420.244217,1.967223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,12:00:00,104.499,4859.347333,420.244333,1.971182,4758.9175,420.249567,1.968919,4718.843,420.227917,1.96797,4667.377333,420.202517,1.967492,4663.418,420.25405,1.967306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,12:30:00,104.52,4889.001833,420.1644,1.970929,4742.484167,420.21445,1.968964,4683.5115,420.208467,1.968232,4667.899833,420.188317,1.968045,4615.276,420.173383,1.967829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,13:00:00,104.541,4969.225833,419.974683,1.969718,4797.797167,419.952267,1.967791,4733.185,419.981417,1.967179,4682.316333,419.96795,1.966566,4643.959333,420.000083,1.966484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,13:30:00,104.562,4835.182833,419.861117,1.96945,4710.850167,419.876833,1.967156,4666.742167,419.862617,1.966275,4626.406,419.854433,1.965849,4603.8475,419.878317,1.965424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,14:00:00,104.583,5084.482667,419.657233,1.967373,4970.794333,419.622117,1.965521,4927.507667,419.637067,1.964632,4921.083833,419.660217,1.964027,4888.590667,419.622117,1.964027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,14:30:00,104.604,5035.063667,419.63455,1.966735,4951.920667,419.651333,1.964851,4898.967667,419.6508,1.9641,4860.752667,419.65195,1.964007,4847.400167,419.631883,1.963881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,15:00:00,104.624,5121.4515,419.590267,1.966931,5017.187833,419.61735,1.964944,4981.805833,419.623083,1.964201,4987.779333,419.572817,1.963804,4956.0125,419.6206,1.963482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,15:30:00,104.645,5165.446667,419.6011,1.967699,5082.269333,419.574567,1.964944,5043.784833,419.585433,1.964139,5025.826,419.503033,1.963775,5009.7455,419.54855,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,16:00:00,104.666,5096.2215,419.5751,1.967932,5020.044833,419.550983,1.96543,4983.133167,419.562333,1.964605,4933.836667,419.573133,1.964414,4922.0855,419.55655,1.964032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,16:30:00,104.687,5192.648833,419.603567,1.968109,5092.816667,419.563267,1.966202,5062.624,419.5788,1.965539,5056.104667,419.559517,1.964911,5020.180833,419.54085,1.964698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,17:00:00,104.708,5174.104833,419.68975,1.968407,5053.642833,419.660967,1.966524,5008.203,419.698317,1.966032,4994.306,419.6662,1.965368,4967.013167,419.65,1.965396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,17:30:00,104.729,4922.0595,419.793133,1.968878,4800.486167,419.7754,1.967085,4742.969,419.804833,1.966253,4683.3785,419.823033,1.966031,4669.339333,419.804567,1.965809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,18:00:00,104.749,4949.937667,419.856617,1.968344,4878.076833,419.825533,1.966822,4863.872167,419.836117,1.965996,4883.621167,419.852833,1.965843,4862.298167,419.853017,1.965718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,18:30:00,104.77,4936.3075,419.926317,1.96933,4863.819,419.880333,1.967765,4850.454667,419.843983,1.96717,4822.459,419.874767,1.966625,4808.914333,419.8813,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,19:00:00,104.791,4848.159,419.8812,1.969212,4730.1435,419.866383,1.968178,4684.3925,419.8824,1.967127,4662.2805,419.896233,1.966769,4639.533667,419.909283,1.966536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,19:30:00,104.812,4874.821667,419.831933,1.969455,4779.4855,419.84595,1.968521,4749.2115,419.857567,1.967556,4736.116167,419.861033,1.96692,4710.648,419.85515,1.966787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,20:00:00,104.833,4828.877833,419.99245,1.970678,4810.958667,419.950983,1.969218,4800.880333,419.94885,1.968571,4803.6335,419.92125,1.967894,4796.395,419.941117,1.967695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,20:30:00,104.854,4778.9935,420.025083,1.971277,4786.473333,419.957733,1.969389,4787.037667,419.961833,1.968868,4790.0355,419.952167,1.968678,4787.715667,419.905567,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,21:00:00,104.874,4695.06,420.068667,1.971337,4666.852833,419.9992,1.970119,4658.5215,419.94545,1.969289,4642.904667,419.991767,1.96911,4645.968167,420.0067,1.968789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,21:30:00,104.895,4589.4045,420.065767,1.971576,4540.947667,420.026183,1.970463,4527.273667,420.017983,1.969544,4537.6225,420.0127,1.969028,4515.953,419.972367,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,22:00:00,104.916,4692.894,419.969383,1.971524,4669.057833,419.942467,1.970695,4678.062,419.8969,1.969872,4664.8735,419.9081,1.969349,4666.629167,419.903617,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,22:30:00,104.937,4582.829,419.997767,1.972353,4563.588167,419.94845,1.970777,4554.771167,419.9365,1.969603,4535.418,419.935017,1.969334,4539.042167,419.928267,1.968939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,23:00:00,104.958,4326.4215,420.12555,1.972652,4337.181667,420.0598,1.970919,4342.7485,420.050083,1.969753,4361.839833,419.9903,1.969581,4351.490833,419.985083,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2020,23:30:00,104.979,4297.765833,420.1024,1.97174,4294.366,420.1024,1.97062,4291.153167,420.059783,1.969753,4287.118333,420.050083,1.969133,4280.7295,420.05905,1.968744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,00:00:00,105,4265.0755,420.159933,1.972062,4247.03,420.1375,1.970859,4245.834333,420.115083,1.969865,4271.1052,420.07984,1.969675,4247.03,420.094933,1.969394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,00:30:00,105.02,4214.1525,420.278,1.97195,4230.442,420.224183,1.970433,4249.570667,420.23465,1.969761,4274.714,420.225667,1.969319,4266.607,420.18905,1.969088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,01:00:00,105.041,4197.302833,420.281733,1.972996,4202.5705,420.251833,1.971853,4207.390167,420.255567,1.970224,4203.355167,420.228667,1.969775,4205.148833,420.227183,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,01:30:00,105.062,4127.774167,420.319083,1.972824,4103.938167,420.3034,1.970866,4093.476833,420.272783,1.969813,4093.738667,420.2571,1.969432,4083.1655,420.245117,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,02:00:00,105.083,4036.128,420.424433,1.974244,4046.626667,420.354967,1.972764,4062.729,420.28395,1.971352,4071.322,420.28995,1.97053,4067.772667,420.280983,1.9705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,02:30:00,105.104,4057.610333,420.280233,1.972555,4030.4865,420.248833,1.971023,4017.335667,420.266033,1.970111,4009.8635,420.255583,1.969521,4005.865833,420.199517,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,03:00:00,105.124,3945.191667,420.514867,1.974423,3929.575,420.485717,1.973011,3930.097833,420.4603,1.971285,3926.361833,420.415517,1.970717,3931.330833,420.415483,1.970336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,03:30:00,105.145,3746.133333,420.594833,1.974699,3777.666,420.546267,1.972017,3800.344,420.526833,1.970724,3805.126167,420.465533,1.970074,3813.046667,420.457333,1.969656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,04:00:00,105.166,3719.084167,420.5328,1.973668,3725.696833,420.434183,1.971008,3733.7295,420.44165,1.970239,3736.793,420.428167,1.96997,3735.5975,420.38185,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,04:30:00,105.187,3686.804333,420.61945,1.975395,3708.922,420.595583,1.972988,3725.211333,420.546983,1.971613,3725.510167,420.511133,1.971105,3733.6175,420.5059,1.970665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,05:00:00,105.208,3527.2735,420.63965,1.974842,3541.022333,420.5664,1.972428,3549.0175,420.5059,1.971106,3550.437333,420.4409,1.97053,3558.656667,420.488717,1.970029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,05:30:00,105.229,3430.322167,420.8541,1.978839,3466.861167,420.734517,1.97529,3504.0725,420.629917,1.972764,3540.088333,420.5343,1.971061,3557.0125,420.533533,1.970403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,06:00:00,105.249,3466.936,420.94675,1.981753,3525.965833,420.828683,1.977307,3580.624833,420.72485,1.973922,3620.414167,420.681517,1.972428,3634.9475,420.6277,1.971158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,06:30:00,105.27,3560.972833,420.987083,1.977158,3613.353,420.882483,1.973743,3645.558167,420.851117,1.971942,3655.645333,420.840633,1.97121,3663.453667,420.840633,1.970806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,07:00:00,105.291,3686.482,420.841767,1.974643,3706.141333,420.746517,1.972632,3716.954,420.76395,1.971818,3728.600667,420.7196,1.971193,3723.847,420.703617,1.97086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,07:30:00,105.312,3740.217,420.84845,1.977556,3762.471667,420.7275,1.974387,3770.496,420.7335,1.97333,3780.507333,420.663717,1.972504,3781.741333,420.691483,1.971489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,08:00:00,105.333,3806.832667,420.7954,1.976816,3820.822833,420.713667,1.973812,3823.650667,420.642633,1.972848,3831.3855,420.63965,1.972031,3827.785333,420.605567,1.971318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,08:30:00,105.354,4154.87,420.561217,1.976102,4114.793167,420.523717,1.973681,4090.364167,420.496467,1.972611,4086.401167,420.44375,1.971459,4064.368167,420.44475,1.971258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,09:00:00,105.374,4298.189667,420.52445,1.979041,4178.749833,420.514733,1.975694,4119.8145,420.496817,1.973617,4085.266833,420.52145,1.972908,4036.228833,420.472933,1.972154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,09:30:00,105.395,4265.3975,420.660367,1.973759,4142.783167,420.69175,1.973581,4089.561833,420.636483,1.973267,4050.346167,420.639467,1.97308,4012.923167,420.635733,1.971848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,10:00:00,105.416,4246.682833,420.938117,1.985181,4076.745167,420.791233,1.980857,3989.798667,420.763517,1.976819,3940.048833,420.728583,1.975174,3897.428833,420.725667,1.972834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,10:30:00,105.437,4279.346833,421.004683,1.995996,4079.6485,420.82075,1.982726,3935.708667,420.683233,1.974755,3910.9295,420.659383,1.974059,3868.242,420.6004,1.971766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,11:00:00,105.458,4548.804,421.403483,2.032039,4217.216833,420.972833,2.012786,3983.341167,420.795533,1.99151,3757.6765,420.64255,1.975796,3701.338833,420.6002,1.972191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,11:30:00,105.479,4295.103167,420.8857,1.994975,4078.369,420.7894,1.987904,3990.816333,420.692317,1.983692,3891.466,420.651233,1.978682,3836.5825,420.654233,1.97739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,12:00:00,105.499,4351.554,420.684817,1.988919,4127.240833,420.66165,1.984984,3927.382667,420.642233,1.979451,3825.904333,420.59145,1.976807,3708.446,420.583267,1.973455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,12:30:00,105.52,4208.184833,420.625067,1.985051,3996.379,420.6288,1.98302,3815.935333,420.618367,1.979055,3670.8115,420.548183,1.975284,3567.9515,420.619833,1.972745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,13:00:00,105.541,4059.513667,420.660917,1.978973,3890.868333,420.63105,1.97748,3803.316167,420.689267,1.975784,3706.803167,420.645233,1.973096,3621.789833,420.7296,1.971364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,13:30:00,105.562,4018.4445,420.668367,1.980003,3885.566667,420.66165,1.978771,3801.486667,420.641517,1.976434,3714.3825,420.642233,1.974074,3671.595333,420.652683,1.972268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,14:00:00,105.583,3881.0115,420.611617,1.98128,3732.340833,420.628067,1.978913,3657.557,420.609367,1.97686,3579.264333,420.613883,1.974306,3523.97,420.5892,1.971633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,14:30:00,105.604,3851.367167,420.66015,1.986784,3709.0805,420.596683,1.983192,3610.514333,420.562367,1.979048,3530.877333,420.552633,1.974597,3459.715333,420.601183,1.971737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,15:00:00,105.624,3756.982667,420.518283,1.984782,3589.531667,420.523517,1.982296,3491.1895,420.4899,1.978779,3413.792167,420.488417,1.973522,3325.306667,420.50785,1.970513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,15:30:00,105.645,3751.344667,420.430183,1.981332,3601.777667,420.380167,1.979429,3525.986333,420.387633,1.976352,3446.983833,420.375667,1.972641,3383.662333,420.395833,1.970416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,16:00:00,105.666,3789.091,420.365983,1.981347,3667.563333,420.311467,1.978966,3598.679,420.254683,1.976076,3549.097167,420.324883,1.972813,3487.605,420.3122,1.970923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,16:30:00,105.687,3760.043833,420.174017,1.977711,3668.160833,420.16285,1.976725,3592.257167,420.171067,1.974284,3543.0115,420.154633,1.971581,3498.432333,420.168817,1.969848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,17:00:00,105.708,3644.863333,420.2039,1.978898,3555.5935,420.111317,1.97621,3514.785667,420.145683,1.974014,3479.2795,420.144933,1.971461,3438.0605,420.13895,1.969169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,17:30:00,105.729,3598.902833,420.3189,1.979234,3548.574333,420.290517,1.976905,3519.788667,420.235267,1.973985,3490.181167,420.23675,1.971461,3461.432833,420.1942,1.969176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,18:00:00,105.749,3386.611667,420.589967,1.983371,3362.8665,420.549633,1.981123,3343.601167,420.532483,1.976076,3321.0505,420.489133,1.972185,3311.3805,420.504117,1.969587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,18:30:00,105.77,3352.785667,420.752017,1.977644,3333.8565,420.6863,1.974866,3320.751667,420.614617,1.973022,3312.874,420.54295,1.969677,3291.443333,420.579517,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,19:00:00,105.791,3487.0825,420.4398,1.974838,3398.278667,420.357217,1.973746,3351.788,420.38135,1.972084,3306.490833,420.34915,1.969638,3272.610167,420.382883,1.968173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,19:30:00,105.812,3553.418833,420.407333,1.975767,3445.716167,420.40545,1.974887,3384.5995,420.390567,1.97206,3326.944167,420.399133,1.96998,3285.359,420.4132,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,20:00:00,105.833,3615.366167,420.477767,1.977213,3499.7015,420.454183,1.974578,3450.590833,420.4507,1.97301,3400.249,420.454117,1.970958,3355.317667,420.4838,1.969142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,20:30:00,105.854,3715.330667,420.387583,1.9765,3603.210833,420.417467,1.975335,3538.001,420.369667,1.973512,3480.823167,420.420683,1.971174,3440.0985,420.431667,1.969635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,21:00:00,105.874,3745.994,420.5575,1.975767,3633.205167,420.5532,1.974283,3568.676,420.55715,1.972524,3528.026167,420.577333,1.970696,3494.201,420.56985,1.969289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,21:30:00,105.895,3635.4835,420.630817,1.973237,3522.32,420.669967,1.972274,3444.650667,420.608283,1.97114,3387.941,420.628217,1.969969,3352.109667,420.676483,1.969168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,22:00:00,105.916,3514.308833,420.647083,1.972278,3441.6795,420.632133,1.972286,3389.0755,420.629933,1.971516,3346.970167,420.679233,1.970015,3310.767333,420.66875,1.968901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,22:30:00,105.937,3619.5175,420.666533,1.97538,3511.619167,420.650083,1.974468,3440.633833,420.682233,1.972928,3406.934333,420.667283,1.971345,3366.360333,420.674033,1.970448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,23:00:00,105.958,3692.744667,420.71885,1.982224,3613.054167,420.711367,1.981178,3549.727333,420.67625,1.978383,3503.773667,420.674,1.975095,3458.566833,420.688933,1.97251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2020,23:30:00,105.979,4060.4875,420.549983,1.981619,4023.575167,420.505883,1.978667,4005.268,420.466283,1.977292,4002.764833,420.467033,1.975417,3955.727667,420.476017,1.972906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,00:00:00,106,4398.079667,420.4491,1.977315,4351.901667,420.416233,1.976112,4330.979833,420.3811,1.974603,4299.0362,420.3336,1.971693,4298.812,420.366933,1.96979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,00:30:00,106.02,4594.784833,420.4297,1.973735,4569.753,420.338517,1.97204,4569.005667,420.331783,1.970702,4563.737667,420.3146,1.969432,4550.885667,420.320583,1.968288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,01:00:00,106.041,4617.238333,420.36465,1.97257,4601.808333,420.379617,1.971172,4600.239167,420.307867,1.96982,4594.747167,420.30715,1.968311,4585.332,420.274233,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,01:30:00,106.062,4607.711,420.476767,1.974094,4597.362667,420.39005,1.972996,4599.081167,420.401283,1.971823,4596.951167,420.362433,1.97062,4589.441667,420.3714,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,02:00:00,106.083,4622.431667,420.778617,1.976694,4613.203333,420.637383,1.974782,4612.717667,420.634417,1.974258,4609.579167,420.5425,1.972944,4606.702667,420.532783,1.972062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,02:30:00,106.104,4536.165167,421.62145,2.005447,4562.429833,421.21125,1.990907,4586.303333,421.019217,1.979212,4594.934,420.8638,1.972906,4599.267667,420.783117,1.96988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,03:00:00,106.124,4557.050167,420.964667,1.976642,4562.093667,420.8227,1.971875,4571.060333,420.753967,1.969521,4574.423,420.706917,1.968386,4573.600833,420.671033,1.967683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,03:30:00,106.145,4539.079833,420.758467,1.972659,4543.376,420.6232,1.969439,4549.652667,420.62395,1.968072,4558.544167,420.606033,1.967429,4550.773333,420.5567,1.966898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,04:00:00,106.166,4569.453667,420.564167,1.970627,4570.014167,420.540267,1.968243,4577.0755,420.470783,1.966786,4585.631,420.467017,1.966166,4577.112667,420.458067,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,04:30:00,106.187,4549.839333,420.526067,1.97109,4559.403667,420.4177,1.968206,4570.724333,420.416983,1.966861,4584.286167,420.3953,1.966204,4581.409333,420.394583,1.965949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,05:00:00,106.208,4690.8765,420.361683,1.970635,4719.494833,420.277983,1.967773,4735.485333,420.241367,1.966196,4767.6905,420.126283,1.965374,4764.738833,420.1188,1.965038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,05:30:00,106.229,5187.775667,419.813967,1.968901,5190.017333,419.73475,1.966002,5183.1055,419.7071,1.965217,5200.553333,419.710117,1.964829,5187.476667,419.630133,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,06:00:00,106.249,5551.670167,419.692933,1.969618,5403.796,419.642067,1.966174,5389.449333,419.60775,1.965075,5392.214167,419.5801,1.96453,5378.166333,419.5756,1.96441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,06:30:00,106.27,5737.166833,419.565133,1.968819,5604.648,419.556167,1.966921,5603.714,419.512083,1.965837,5614.698,419.500883,1.965187,5595.756,419.498633,1.965008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,07:00:00,106.291,5840.955333,419.4725,1.968565,5790.293833,419.476967,1.965994,5784.615,419.402967,1.965157,5783.045833,419.422417,1.964694,5784.914,419.409,1.96453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,07:30:00,106.312,5804.603,419.55245,1.969439,5714.601,419.472483,1.96725,5702.906667,419.474,1.965987,5700.403667,419.44785,1.965546,5681.2005,419.465783,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,08:00:00,106.333,5842.860667,419.469517,1.969596,5732.347333,419.397767,1.967212,5704.774833,419.42465,1.966256,5682.171667,419.378333,1.965292,5671.224833,419.392517,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,08:30:00,106.354,5882.089333,419.371633,1.968916,5673.504,419.406733,1.967608,5633.1915,419.402233,1.966047,5605.507,419.400017,1.965397,5587.910167,419.419467,1.96503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,09:00:00,106.374,5770.417833,419.444083,1.970508,5674.139,419.462783,1.968333,5646.155833,419.49415,1.966473,5629.791667,419.4613,1.965815,5612.344167,419.435883,1.965404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,09:30:00,106.395,5565.568833,419.4314,1.969925,5509.900667,419.406717,1.967526,5482.515167,419.370117,1.966099,5464.357833,419.3492,1.965329,5458.903167,419.348483,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,10:00:00,106.416,5667.376833,419.266267,1.969917,5563.663167,419.2857,1.968184,5525.928667,419.243117,1.966241,5510.311833,419.22365,1.9658,5483.0755,419.2461,1.965411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,10:30:00,106.437,5550.082167,419.276567,1.971463,5387.193667,419.2885,1.969797,5324.9745,419.271533,1.967937,5282.256,419.279333,1.967131,5254.639,419.3145,1.966455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,11:00:00,106.458,5616.1105,419.237,1.970361,5444.934333,419.294917,1.968971,5389.262167,419.323517,1.967195,5342.029,419.281217,1.966235,5328.022833,419.298267,1.965598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,11:30:00,106.479,5351.057833,419.4758,1.971959,5094.845833,419.472683,1.969823,5032.658167,419.499383,1.968059,5022.9815,419.466967,1.966832,4968.343,419.474617,1.965787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,12:00:00,106.499,5370.010167,419.506333,1.969748,5221.588167,419.519033,1.967343,5159.552667,419.530983,1.96558,5124.295833,419.531717,1.964953,5101.662833,419.522767,1.964482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,12:30:00,106.52,5290.9675,419.686717,1.968438,5100.22,419.661583,1.96667,4984.3065,419.61855,1.965689,4929.561667,419.623383,1.965393,4898.331667,419.624183,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,13:00:00,106.541,5256.473333,419.666483,1.970737,5055.974667,419.65825,1.970564,4917.094167,419.6341,1.968227,4832.359833,419.628933,1.966799,4781.226333,419.632233,1.965929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,13:30:00,106.562,5212.2755,419.569533,1.967564,4998.597333,419.577633,1.96762,4926.615167,419.577733,1.966293,4883.8885,419.570517,1.965182,4846.76,419.596967,1.964997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,14:00:00,106.583,5325.539167,419.745367,1.976818,5080.018,419.647417,1.971971,4918.054167,419.625717,1.968663,4847.750167,419.609183,1.96749,4792.866833,419.651033,1.965683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,14:30:00,106.604,5118.018667,419.50275,1.971021,4919.654333,419.420617,1.969676,4819.2585,419.443,1.96781,4735.402667,419.440783,1.965965,4711.059667,419.484833,1.965622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,15:00:00,106.624,4813.9565,419.389983,1.968706,4647.103333,419.437033,1.966712,4552.569333,419.419117,1.96554,4480.772667,419.471367,1.965009,4453.069667,419.49005,1.964546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,15:30:00,106.645,4480.026,419.46615,1.970371,4336.358333,419.476633,1.968878,4197.208167,419.530383,1.967548,4116.114833,419.531867,1.966981,4075.866833,419.576683,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,16:00:00,106.666,4631.011833,419.341467,1.968989,4516.614833,419.362383,1.967011,4475.097833,419.395217,1.965383,4488.762667,419.316833,1.964128,4431.601667,419.365367,1.963882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,16:30:00,106.687,5118.093833,419.085333,1.965898,5023.298167,419.10625,1.964531,4966.6225,419.113717,1.963284,4924.0225,419.1167,1.962904,4911.589833,419.112967,1.962142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,17:00:00,106.708,4445.042833,419.3467,1.969408,4326.464333,419.387017,1.968362,4216.884,419.3967,1.966271,4138.292,419.3915,1.965413,4108.498167,419.3982,1.965106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,17:30:00,106.729,4499.179167,419.244383,1.966861,4388.591,419.298883,1.965017,4314.666333,419.30265,1.963897,4280.765667,419.311617,1.963225,4242.981667,419.3071,1.962978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,18:00:00,106.749,4929.996333,418.98975,1.9661,4846.289667,418.961383,1.96383,4879.406333,418.915067,1.962403,4928.876333,418.883717,1.961679,4899.2315,418.873267,1.961156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,18:30:00,106.77,4911.179167,419.012167,1.968668,4945.341333,418.903167,1.965614,4983.087667,418.84935,1.962396,4984.693167,418.820233,1.961231,5000.000667,418.8255,1.960798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,19:00:00,106.791,4472.222833,419.891817,2.00012,4610.0665,419.595333,1.986291,4701.053667,419.378817,1.976703,4742.234833,419.303383,1.972223,4764.039,419.250367,1.968788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,19:30:00,106.812,3761.724,420.685567,2.018661,3994.9975,420.042617,1.993556,4137.9935,419.67525,1.976382,4158.528167,419.612517,1.96778,4203.442833,419.462467,1.963494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,20:00:00,106.833,3596.14,420.927483,2.031139,3765.046667,420.81995,2.022103,3840.129,420.715417,2.010701,3963.336833,420.610867,1.978032,4045.849167,420.23975,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,20:30:00,106.854,3457.3655,423.836933,2.050934,3565.818333,423.267733,2.020359,3636.568333,422.592533,1.990579,3702.91,421.7466,1.971048,3732.292333,421.403167,1.966898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,21:00:00,106.874,3775.951333,420.532967,1.983084,3816.152667,420.359267,1.975223,3835.567167,420.21685,1.968714,3867.616667,420.110617,1.966597,3863.973,420.056983,1.964678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,21:30:00,106.895,3611.606833,420.893117,2.005318,3715.409833,420.49565,1.988963,3834.2155,420.28875,1.981882,3874.144833,420.1849,1.978792,3969.4495,420.029617,1.971221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,22:00:00,106.916,3197.8785,422.052083,2.029266,3383.357667,421.363583,2.009178,3519.51,421.0054,1.991873,3621.101,420.733767,1.981457,3658.391167,420.644133,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,22:30:00,106.937,3235.6585,421.447167,1.9962,3413.548833,420.846,1.982583,3497.919167,420.75125,1.982569,3491.5715,421.049467,1.981524,3534.260167,420.89255,1.977692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,23:00:00,106.958,3010.120667,424.94185,2.070513,3136.8435,424.2143,2.048537,3252.585833,423.527817,2.023171,3358.132,422.686767,1.997542,3441.493333,422.1258,1.989505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2020,23:30:00,106.979,2736.656833,429.242883,2.199798,2836.077833,427.941667,2.129262,2985.246833,426.939233,2.073076,3122.837833,425.95025,2.03002,3191.484167,424.3891,1.999148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,00:00:00,107,2791.035833,428.753617,2.15805,2922.053667,427.665283,2.114001,3087.319833,426.587433,2.058973,3173.96,426.18704,2.050967,3296.432667,424.756583,2.019727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,00:30:00,107.02,3396.638,423.630183,2.060146,3483.51,422.892933,2.023858,3566.161667,422.20795,2.003025,3640.634333,421.821033,1.991798,3696.133667,421.516267,1.983865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,01:00:00,107.041,4165.3775,420.232983,1.97039,4187.935833,420.180717,1.967021,4215.536167,420.0963,1.964863,4251.651667,419.99395,1.963832,4239.028333,420.039517,1.963241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,01:30:00,107.062,4263.640667,420.173217,1.971951,4318.243667,420.100767,1.969979,4351.707833,419.94765,1.96729,4348.309333,419.9058,1.965848,4374.154167,419.89835,1.964594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,02:00:00,107.083,3777.702333,421.51405,2.016015,3954.919833,420.994883,2.005632,4044.555833,420.672933,1.98707,4104.313,420.51235,1.976381,4138.337333,420.367433,1.973513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,02:30:00,107.104,3391.271,424.067867,2.057144,3621.275833,423.532933,2.037844,3779.255667,422.861283,2.004617,3889.482,422.506333,1.990136,3864.928333,422.106117,1.979338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,03:00:00,107.124,3618.0955,425.18825,2.147432,3693.105333,424.561667,2.102733,3810.3105,423.88005,2.054173,3859.182167,423.0405,2.024099,3858.384,422.608817,2.008531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,03:30:00,107.145,3561.085667,421.803967,1.997448,3560.589,421.597117,1.99328,3609.2755,421.46575,1.983932,3667.119,421.365633,1.973854,3702.885833,421.3042,1.968684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,04:00:00,107.166,3179.591333,421.950533,1.998164,3241.793167,421.701033,1.989455,3304.310167,421.498383,1.981562,3354.157667,421.3912,1.975419,3456.296167,421.2848,1.970232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,04:30:00,107.187,2737.645833,423.96495,2.079068,2863.978667,423.253733,2.040792,2987.452167,422.8099,2.008605,3046.147167,422.7216,2.003886,3082.679333,422.4342,1.986197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,05:00:00,107.208,2444.154,426.68125,2.185799,2553.273,425.886267,2.146475,2723.880333,424.9475,2.093613,2934.672167,424.235383,2.041647,2988.252833,423.893833,2.016091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,05:30:00,107.229,2457.105167,428.829183,2.239513,2623.2555,427.874733,2.179912,2755.028833,426.784017,2.117751,2902.504,425.94055,2.055154,3189.567667,424.956583,2.025353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,06:00:00,107.249,2526.829,426.051017,2.070899,2757.03,424.662433,2.027701,2890.036333,424.098883,2.006876,2983.924667,423.599783,1.994848,3057.393667,423.545433,1.98822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,06:30:00,107.27,2680.557,424.177733,2.059749,2799.718333,423.500567,2.035535,2927.613,423.280483,2.016691,3034.133333,423.0239,1.994685,3092.199667,422.943083,1.988841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,07:00:00,107.291,2695.4145,425.232267,2.105726,2826.844333,424.446967,2.070404,3020.105,423.6855,2.016509,3193.344167,423.035917,1.983804,3282.598333,422.69045,1.975185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,07:30:00,107.312,2840.0055,423.763317,2.009539,2938.477,423.267983,1.994564,3007.170167,422.8424,1.981313,3046.505833,422.601683,1.97462,3109.912,422.472133,1.971588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,08:00:00,107.333,2874.716167,423.531083,2.011861,2934.979167,423.094617,1.997318,2993.227833,422.7922,1.986034,2986.309833,422.782167,1.983428,3015.951333,422.7067,1.978243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,08:30:00,107.354,2950.485167,423.288683,1.988406,2953.696333,423.161583,1.9855,2954.703667,423.083,1.982235,2951.9385,423.026033,1.979417,2942.863667,423.0097,1.976565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,09:00:00,107.374,3047.657,423.102967,1.985614,3039.178667,422.973,1.982858,3036.004333,422.90875,1.980124,3025.882833,422.880383,1.975829,3009.3375,422.85795,1.972662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,09:30:00,107.395,3263.306,422.942367,1.99398,3241.830333,422.73995,1.989401,3235.966667,422.642833,1.983388,3212.661667,422.545717,1.976867,3187.8995,422.509883,1.972676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,10:00:00,107.416,3547.862333,422.439667,1.994674,3478.880167,422.228283,1.98849,3438.768,422.156583,1.982395,3392.3815,422.054233,1.976613,3343.4925,422.02135,1.971713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,10:30:00,107.437,3698.936333,422.406083,1.993771,3588.46,422.208883,1.987803,3515.995167,422.055383,1.980776,3447.5095,421.961817,1.975898,3390.699333,421.892617,1.971198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,11:00:00,107.458,3902.531333,422.12295,2.004783,3785.739333,421.894683,2.002156,3693.8495,421.76835,1.987198,3616.401167,421.678283,1.977471,3548.858333,421.592767,1.971354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,11:30:00,107.479,4003.425167,421.9123,2.014993,3860.8545,421.5927,2.001416,3775.291667,421.410717,1.985235,3644.803333,421.1317,1.970147,3590.8135,421.061983,1.967506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,12:00:00,107.499,4086.0995,421.529783,1.973959,3976.662167,421.547133,1.972374,3915.278667,421.543067,1.970632,3880.923333,421.466983,1.96936,3822.233167,421.491067,1.968472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,12:30:00,107.52,4336.545333,421.4831,1.972462,4172.9775,421.495767,1.969841,4074.934,421.4196,1.968049,4023.671833,421.380017,1.966839,3969.236167,421.416617,1.966152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,13:00:00,107.541,4507.616833,420.8028,1.969355,4343.302833,420.757983,1.967123,4272.887333,420.746767,1.965353,4237.8665,420.7229,1.964345,4186.828667,420.725867,1.963807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,13:30:00,107.562,4478.607333,420.62135,1.969721,4360.776,420.600417,1.967011,4284.760167,420.576533,1.964957,4240.891167,420.500367,1.963359,4204.749833,420.504867,1.963031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,14:00:00,107.583,4398.858167,420.450333,1.97105,4285.320167,420.439883,1.967608,4218.414833,420.34205,1.964673,4192.802333,420.338317,1.963524,4154.943833,420.30175,1.962657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,14:30:00,107.604,4558.505667,420.054567,1.968847,4478.009667,419.963483,1.965129,4435.596667,419.982883,1.96315,4425.777167,419.947783,1.962232,4407.184167,419.937333,1.962045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,15:00:00,107.624,4739.770667,419.84025,1.966518,4636.388,419.773817,1.963986,4603.047167,419.78875,1.962501,4588.896833,419.759633,1.961806,4559.289833,419.77305,1.961313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,15:30:00,107.645,4845.430833,419.8619,1.968243,4758.401333,419.7865,1.965383,4725.284333,419.793983,1.963598,4695.042333,419.7223,1.962948,4672.043667,419.782033,1.962508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,16:00:00,107.666,5105.735333,419.361633,1.965681,4911.963,419.37655,1.963479,4886.612333,419.334,1.962,4876.606167,419.292933,1.960985,4846.812333,419.3131,1.960805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,16:30:00,107.687,5118.541667,419.40195,1.965771,5001.494167,419.420633,1.963554,4990.106667,419.384767,1.961679,4988.464,419.360883,1.960925,4972.708333,419.318317,1.960641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,17:00:00,107.708,5018.93,419.498283,1.967824,4925.030667,419.460933,1.965674,4929.399,419.445267,1.963688,4929.5485,419.435567,1.96253,4932.833833,419.377317,1.961761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,17:30:00,107.729,4808.505833,419.648367,1.970072,4856.445,419.53635,1.966727,4888.740333,419.523667,1.964397,4901.733,419.419117,1.963381,4912.971167,419.440783,1.962851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,18:00:00,107.749,4984.730667,419.3788,1.9699,5035.619167,419.2944,1.967048,5069.295833,419.236183,1.96492,5099.425833,419.214517,1.964099,5097.260333,419.191383,1.96368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,18:30:00,107.77,5172.394333,419.328517,1.970062,5199.942667,419.2474,1.967192,5204.7145,419.180367,1.965136,5206.63,419.198467,1.964132,5206.8165,419.111817,1.963707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,19:00:00,107.791,5308.0015,419.228017,1.968828,5314.104,419.154,1.966722,5329.7935,419.144933,1.965023,5344.059,419.059883,1.964214,5339.908667,419.112533,1.963788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,19:30:00,107.812,5520.104,419.143283,1.968865,5436.218833,419.082,1.966848,5443.565333,419.074333,1.96555,5442.831,419.071683,1.964397,5441.753,419.054067,1.964033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,20:00:00,107.833,5324.5985,419.450867,1.970904,5232.477833,419.431217,1.968482,5238.945333,419.419017,1.966722,5235.603,419.424983,1.965855,5248.7435,419.372983,1.965457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,20:30:00,107.854,5220.239833,419.4881,1.970755,5199.959833,419.4045,1.968074,5205.487833,419.332033,1.966737,5215.871,419.293967,1.965856,5222.967,419.317833,1.965138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,21:00:00,107.874,5017.477833,419.513633,1.972444,5101.175667,419.42255,1.969606,5145.7695,419.365017,1.967992,5167.729833,419.326917,1.96673,5191.483333,419.312733,1.966259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,21:30:00,107.895,4902.279167,419.683167,1.972094,4940.081167,419.60215,1.969108,4968.453167,419.552467,1.967228,4980.6285,419.526533,1.96666,4992.608,419.538383,1.966171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,22:00:00,107.916,4737.536333,419.890567,1.972785,4812.604667,419.779033,1.969765,4855.012833,419.7495,1.968157,4875.582167,419.6771,1.967332,4894.360333,419.68225,1.966812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,22:30:00,107.937,4781.462167,419.951633,1.974057,4838.389,419.8493,1.970918,4878.158667,419.778583,1.96891,4917.489667,419.697083,1.967556,4927.734,419.673233,1.967045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,23:00:00,107.958,4855.0795,419.95775,1.974234,4889.324833,419.821667,1.970837,4918.503833,419.759333,1.968328,4951.132333,419.765917,1.96734,4947.585667,419.718867,1.96678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2020,23:30:00,107.979,4992.632333,419.820783,1.972978,5009.818667,419.696067,1.970042,5015.685667,419.660283,1.968286,5017.069667,419.637983,1.967629,5021.066,419.679017,1.967083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,00:00:00,108,4853.8445,419.923067,1.973018,4895.3525,419.7669,1.969656,4918.18,419.722817,1.967847,4924.053,419.72206,1.967541,4933.273833,419.732517,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,00:30:00,108.02,4912.463833,419.865517,1.972854,4928.416833,419.7101,1.969656,4946.125833,419.685467,1.967601,4971.1205,419.659317,1.96654,4967.870167,419.62715,1.966338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,01:00:00,108.041,5153.366333,419.7116,1.970993,5137.039667,419.642833,1.968281,5147.388833,419.5786,1.967152,5146.267667,419.568167,1.966503,5152.058833,419.579333,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,01:30:00,108.062,5134.387333,419.660783,1.971202,5096.5405,419.5218,1.968221,5109.4675,419.505367,1.9666,5112.568333,419.468733,1.966092,5118.770167,419.491167,1.96574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,02:00:00,108.083,4925.652167,419.7452,1.970433,4899.462167,419.70635,1.967989,4909.587,419.663,1.966547,4911.492333,419.654067,1.965785,4918.0305,419.645117,1.965509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,02:30:00,108.104,4822.087833,419.869233,1.972712,4830.344667,419.7609,1.968737,4849.436167,419.7228,1.966779,4863.782667,419.673483,1.966458,4861.653167,419.658533,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,03:00:00,108.124,4657.961667,419.875983,1.975544,4708.361667,419.7198,1.970575,4752.932833,419.704133,1.968774,4773.332,419.624183,1.96778,4789.733333,419.562917,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,03:30:00,108.145,4749.047333,419.784833,1.970164,4797.616667,419.638367,1.967175,4823.171167,419.632383,1.966144,4825.263333,419.607733,1.965665,4833.744333,419.5853,1.965292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,04:00:00,108.166,4619.8165,419.60475,1.969596,4679.219833,419.531533,1.966951,4716.094833,419.431383,1.965725,4736.942333,419.437367,1.965389,4740.342167,419.4329,1.965015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,04:30:00,108.187,4678.024667,419.4994,1.969118,4713.2185,419.403017,1.966697,4727.1165,419.36565,1.965404,4743.3685,419.3238,1.965105,4741.052333,419.33875,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,05:00:00,108.208,4773.817667,419.403,1.969013,4787.603833,419.367883,1.966757,4803.071,419.297667,1.965516,4806.620333,419.250583,1.964709,4812.374,419.253567,1.964642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,05:30:00,108.229,4612.979167,419.329017,1.969581,4683.927333,419.224417,1.966189,4732.757833,419.1639,1.964769,4756.631667,419.109317,1.963969,4768.5125,419.1153,1.963551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,06:00:00,108.249,4923.074333,419.0548,1.968797,4857.879333,418.977083,1.965299,4869.199833,418.9614,1.964096,4883.994833,418.962133,1.963581,4882.388333,418.939,1.963147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,06:30:00,108.27,4859.3365,419.048833,1.969312,4851.117667,418.943467,1.965269,4877.045667,418.8964,1.96379,4889.9725,418.870233,1.963409,4896.9965,418.852283,1.96311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,07:00:00,108.291,5132.743167,418.794017,1.967788,5039.453333,418.735733,1.964149,5039.527833,418.689417,1.962938,5060.861,418.643833,1.962303,5041.395833,418.669233,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,07:30:00,108.312,5353.284,418.614683,1.968034,5175.894833,418.604983,1.964246,5157.363833,418.551167,1.963207,5141.410833,418.539217,1.962639,5133.752167,418.558617,1.962228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,08:00:00,108.333,5399.3875,418.581083,1.967048,5313.084,418.498867,1.963641,5278.9735,418.536983,1.96243,5270.044333,418.509333,1.962019,5248.673667,418.5041,1.961892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,08:30:00,108.354,5473.922167,418.521283,1.967451,5344.242833,418.489917,1.963611,5311.328333,418.474967,1.962505,5309.983167,418.4727,1.962273,5281.0655,418.467483,1.96181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,09:00:00,108.374,5579.093,418.4331,1.967257,5434.132833,418.433133,1.963626,5380.109333,418.442833,1.962617,5388.440667,418.460033,1.962475,5346.783667,418.415183,1.961974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,09:30:00,108.395,5482.066833,418.44505,1.966839,5422.925,418.3621,1.963327,5404.8045,418.34045,1.962206,5401.5545,418.348667,1.961892,5386.7965,418.356133,1.961668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,10:00:00,108.416,5410.147333,418.428617,1.966166,5339.4605,418.412933,1.963118,5312.299167,418.40695,1.962348,5280.244167,418.40845,1.962094,5270.716667,418.412933,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,10:30:00,108.437,5418.590833,418.421917,1.96707,5339.3115,418.3427,1.963753,5305.126167,418.34495,1.962879,5303.930667,418.35615,1.962647,5275.909833,418.366617,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,11:00:00,108.458,5884.704833,418.22165,1.965785,5782.336167,418.200717,1.962938,5751.139667,418.2194,1.962012,5749.458667,418.161867,1.961743,5719.6445,418.189517,1.961407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,11:30:00,108.479,5729.657333,418.363617,1.967138,5549.951667,418.36435,1.964246,5497.422333,418.3741,1.96323,5488.0075,418.388267,1.962961,5458.4175,418.374817,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,12:00:00,108.499,5840.618833,418.584033,1.96917,5699.955333,418.538483,1.965964,5667.414,418.552667,1.964963,5644.3625,418.580333,1.964433,5632.033333,418.582567,1.964433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,12:30:00,108.52,5721.811667,418.74095,1.969118,5625.774167,418.659817,1.966214,5586.613833,418.697417,1.965576,5561.034833,418.672933,1.965095,5545.081833,418.713283,1.964863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,13:00:00,108.541,5744.568333,418.715267,1.968647,5633.488167,418.7486,1.965966,5597.9055,418.7808,1.965271,5579.2,418.772167,1.96503,5564.597833,418.774583,1.964903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,13:30:00,108.562,5747.209,418.800933,1.967912,5663.2975,418.794983,1.965506,5641.069,418.80255,1.964827,5645.479,418.771283,1.964409,5624.481333,418.781667,1.964214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,14:00:00,108.583,5806.732833,418.805217,1.967175,5723.978167,418.807483,1.965008,5691.138333,418.7888,1.96429,5670.104167,418.820917,1.963872,5662.3705,418.793283,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,14:30:00,108.604,5765.336833,418.792533,1.967257,5640.738333,418.807483,1.965225,5610.065333,418.77385,1.9645,5615.594667,418.7873,1.964186,5579.167833,418.795533,1.964036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,15:00:00,108.624,5642.942667,418.851567,1.966667,5546.664,418.845583,1.964732,5509.116167,418.862033,1.964194,5503.325,418.87845,1.963917,5479.040667,418.900867,1.963872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,15:30:00,108.645,5528.656,418.938967,1.966368,5427.370833,418.9263,1.964866,5389.6365,418.907583,1.964059,5401.703833,418.902367,1.963857,5363.334167,418.93225,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,16:00:00,108.666,5543.712333,418.88295,1.967055,5431.144167,418.873967,1.96509,5400.172,418.85605,1.964216,5407.868333,418.880683,1.964164,5368.602167,418.864267,1.964126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,16:30:00,108.687,5447.134833,418.9031,1.96716,5333.819167,418.941967,1.965374,5293.9925,418.940483,1.964911,5279.6085,418.928533,1.964575,5254.801167,418.959167,1.964574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,17:00:00,108.708,5363.969333,418.9517,1.967265,5256.4075,418.951683,1.965747,5221.064333,418.978583,1.965015,5226.668333,418.90385,1.964971,5193.081,418.962883,1.964866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,17:30:00,108.729,5368.1165,418.993533,1.967519,5303.220667,418.9487,1.965852,5274.602333,418.993533,1.965202,5279.571333,418.957667,1.964963,5249.645167,418.967383,1.964806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,18:00:00,108.749,5166.1815,419.071217,1.967623,5096.428167,419.0847,1.965822,5085.0335,419.059283,1.965307,5088.657167,419.022667,1.964993,5074.871167,419.069733,1.964784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,18:30:00,108.77,5063.775333,419.1676,1.967003,5036.053167,419.116817,1.9658,5026.5635,419.128767,1.965,5037.884167,419.112333,1.964806,5017.783833,419.1228,1.964925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,19:00:00,108.791,5168.235833,419.0944,1.967392,5089.628667,419.074983,1.96577,5067.399167,419.06675,1.965008,5062.504833,419.066767,1.965075,5048.270333,419.06825,1.964888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,19:30:00,108.812,4999.5145,419.152667,1.967459,4939.923667,419.156417,1.96565,4916.573167,419.137,1.965277,4913.210667,419.1273,1.964709,4899.3875,419.085433,1.964739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,20:00:00,108.833,4892.9615,419.115317,1.96713,4854.068667,419.134,1.965837,4840.917833,419.140733,1.964978,4838.900167,419.1153,1.964844,4825.711833,419.121317,1.964851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,20:30:00,108.854,4783.344833,419.205,1.967496,4751.364167,419.17285,1.965957,4736.344833,419.167617,1.965232,4738.847833,419.169867,1.964911,4728.050333,419.155683,1.964941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,21:00:00,108.874,4665.321833,419.225167,1.966458,4648.658833,419.2177,1.965583,4644.138167,419.1908,1.964948,4645.856833,419.137733,1.964664,4638.347333,419.205,1.964485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,21:30:00,108.895,4641.112,419.310367,1.966024,4625.084,419.281183,1.965038,4628.3345,419.283467,1.964754,4642.531667,419.250583,1.964417,4630.015833,419.252067,1.964432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,22:00:00,108.916,4813.905833,419.210233,1.966435,4785.661,419.224417,1.965344,4782.634833,419.227433,1.964993,4791.190167,419.168367,1.964739,4777.329333,419.196767,1.964567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,22:30:00,108.937,4615.407833,419.25505,1.965658,4614.324333,419.238617,1.964679,4614.548333,419.249083,1.964134,4617.051667,419.209467,1.964044,4615.7065,419.192283,1.963835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,23:00:00,108.958,4462.751333,419.329767,1.965531,4476.7615,419.277467,1.964403,4481.730667,419.269233,1.96391,4482.291167,419.24235,1.963783,4486.0645,419.255033,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2020,23:30:00,108.979,4351.005333,419.410467,1.965748,4384.779333,419.366383,1.964896,4410.558333,419.345467,1.964253,4433.385833,419.337233,1.964022,4425.9135,419.29315,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,00:00:00,109,4361.13,419.462817,1.966674,4389.299667,419.38955,1.965337,4408.653,419.3679,1.964709,4433.2662,419.40466,1.964681,4427.818833,419.35595,1.964403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,00:30:00,109.02,4123.8515,419.601017,1.966764,4172.457667,419.536,1.965277,4190.391,419.5061,1.964604,4190.914,419.518067,1.964328,4207.0915,419.460517,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,01:00:00,109.041,3869.274833,419.5644,1.966697,3890.084667,419.465017,1.964485,3909.4375,419.454567,1.963969,3937.271333,419.42915,1.963686,3929.052167,419.408233,1.963379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,01:30:00,109.062,4220.429167,419.408233,1.966413,4202.122333,419.34545,1.964671,4217.963167,419.33725,1.963857,4239.856667,419.32755,1.963529,4221.4005,419.3156,1.963035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,02:00:00,109.083,4383.434333,419.210217,1.965464,4350.295333,419.170617,1.963917,4340.133167,419.12055,1.963192,4340.021167,419.101117,1.962766,4325.076667,419.09515,1.96255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,02:30:00,109.104,4458.866,418.987533,1.963491,4402.675333,418.97485,1.961952,4380.9315,418.938217,1.961481,4385.265,418.962183,1.961145,4352.724,418.944217,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,03:00:00,109.124,4656.43,419.008483,1.963431,4609.9905,418.972617,1.961847,4596.353833,418.96365,1.96101,4607.0015,418.944967,1.960935,4581.035667,418.941217,1.960771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,03:30:00,109.145,4866.846,418.8015,1.961683,4842.374833,418.792517,1.960472,4834.267333,418.795533,1.959733,4842.9725,418.755917,1.959568,4824.5535,418.8015,1.959486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,04:00:00,109.166,5036.352167,418.720783,1.961504,5015.430167,418.670767,1.960121,5017.298167,418.675217,1.959374,5028.133,418.646067,1.959008,5008.779833,418.646067,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,04:30:00,109.187,5255.436333,418.56985,1.961683,5203.728833,418.537733,1.959695,5196.331333,418.520567,1.959269,5201.449667,418.522017,1.958956,5189.382333,418.513833,1.958709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,05:00:00,109.208,5377.456667,418.47945,1.961907,5269.6705,418.493633,1.960547,5254.651333,418.48615,1.959606,5251.662833,418.48915,1.95912,5232.048333,418.47645,1.959098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,05:30:00,109.229,5427.7815,418.483183,1.961638,5304.789667,418.51605,1.960368,5298.4385,418.509317,1.959322,5305.686333,418.464483,1.958597,5289.285,418.466733,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,06:00:00,109.249,5428.304833,418.461517,1.96104,5335.873833,418.46375,1.959613,5327.393167,418.41965,1.958933,5325.188833,418.42415,1.958261,5314.428667,418.426383,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,06:30:00,109.27,5478.4055,418.41965,1.960263,5409.848167,418.4488,1.959307,5410.558333,418.433083,1.95844,5420.8325,418.392767,1.957805,5409.811,418.381533,1.957588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,07:00:00,109.291,5552.417333,418.288917,1.959464,5517.746667,418.293383,1.958208,5518.083,418.250067,1.957372,5533.998667,418.2269,1.95708,5517.2235,418.238083,1.956856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,07:30:00,109.312,5717.851333,418.1305,1.958724,5667.862167,418.0834,1.95723,5654.45,418.073683,1.956512,5650.751333,418.092367,1.955892,5631.137,418.08565,1.955705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,08:00:00,109.333,5840.917833,418.096117,1.958239,5764.104167,418.111783,1.957229,5738.026167,418.105067,1.956326,5731.712,418.10135,1.955728,5707.502333,418.107317,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,08:30:00,109.354,5915.452667,418.091617,1.957349,5828.626167,418.123017,1.95643,5802.399167,418.080417,1.955757,5801.278,418.120017,1.955197,5779.907833,418.1006,1.955234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,09:00:00,109.374,6041.881833,417.993017,1.956483,5946.873,418.04605,1.955578,5928.9775,418.036317,1.954913,5931.443,417.996733,1.954331,5910.782333,418.0072,1.954383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,09:30:00,109.395,6117.201,418.0042,1.955803,6046.701333,417.986267,1.95498,6029.814333,417.967567,1.954331,6029.142,417.958633,1.953867,6009.751667,418.01615,1.953785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,10:00:00,109.416,6200.142167,417.916017,1.955295,6116.453833,417.919767,1.954465,6098.857,417.945167,1.953643,6098.3715,417.919017,1.953344,6076.5525,417.926483,1.953247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,10:30:00,109.437,6298.027667,417.905583,1.954988,6204.363833,417.933967,1.953987,6181.088,417.907067,1.953673,6169.469,417.907817,1.953299,6154.151,417.919767,1.953224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,11:00:00,109.458,6289.472,417.880167,1.954786,6236.2325,417.928,1.953747,6224.053167,417.91455,1.953082,6224.315,417.850283,1.952985,6207.763667,417.919767,1.952642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,11:30:00,109.479,6340.1705,417.94815,1.95504,6299.933,417.919783,1.953957,6293.992833,417.982517,1.953464,6294.814667,417.932483,1.953165,6280.953833,417.8996,1.952821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,12:00:00,109.499,6365.352,417.98925,1.954532,6335.426167,417.949667,1.953583,6329.112167,417.9459,1.953015,6325.114333,417.9078,1.952507,6317.417833,417.888383,1.952298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,12:30:00,109.52,6395.165833,417.993717,1.954196,6375.028333,417.964617,1.953516,6370.470333,417.970583,1.952933,6373.160333,417.96535,1.95244,6361.466333,417.933233,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,13:00:00,109.541,6444.104833,417.960533,1.954818,6429.380833,417.9548,1.953893,6430.544167,417.939617,1.953308,6434.164333,417.9349,1.952814,6425.9895,417.931067,1.952506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,13:30:00,109.562,6488.723833,417.909917,1.954738,6488.436,417.871183,1.953401,6489.408833,417.851117,1.952908,6493.862333,417.805583,1.952384,6490.050833,417.84675,1.952365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,14:00:00,109.583,6501.312333,417.887917,1.954338,6500.948167,417.820383,1.953082,6504.499167,417.8512,1.952329,6511.114833,417.799567,1.952173,6506.698,417.81095,1.951969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,14:30:00,109.604,6503.436833,417.813717,1.953388,6502.936833,417.773933,1.952584,6505.805833,417.743617,1.952052,6509.748667,417.7463,1.951801,6505.871167,417.743017,1.951355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,15:00:00,109.624,6530.842167,417.827483,1.953217,6534.9345,417.804817,1.952249,6540.648333,417.757133,1.95161,6547.477167,417.776883,1.951167,6548.8785,417.745283,1.951054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,15:30:00,109.645,6561.425667,417.783417,1.953145,6578.231667,417.754983,1.952457,6584.281167,417.747483,1.951934,6591.413833,417.7295,1.95174,6593.4685,417.71385,1.951442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,16:00:00,109.666,6549.020833,417.767383,1.952979,6565.117667,417.753967,1.952381,6571.467,417.7054,1.952068,6575.500333,417.6987,1.951784,6577.218333,417.69345,1.951619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,16:30:00,109.687,6552.606167,417.786067,1.953226,6571.616667,417.760667,1.952553,6584.426667,417.6957,1.951709,6594.287,417.7084,1.951694,6591.299,417.668783,1.951395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,17:00:00,109.708,6677.125333,417.724083,1.952897,6719.814167,417.684483,1.952516,6740.505167,417.650117,1.952187,6690.533333,417.6419,1.952023,6758.731333,417.591867,1.951612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,17:30:00,109.729,6696.3225,417.7196,1.953016,6737.368333,417.65685,1.95218,6759.403333,417.606817,1.951597,6701.588333,417.635933,1.951597,6773.595833,417.5732,1.950947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,18:00:00,109.749,6668.5725,417.73155,1.953024,6694.044,417.682983,1.952217,6718.881,417.64565,1.951739,6688.292333,417.619483,1.951209,6734.0815,417.583667,1.950955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,18:30:00,109.77,6589.469,417.765883,1.953016,6607.844333,417.760683,1.95215,6620.916167,417.724833,1.951455,6653.334333,417.675517,1.951097,6631,417.68075,1.951216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,19:00:00,109.791,6585.846,417.73305,1.953031,6590.701333,417.7435,1.952135,6597.984167,417.686717,1.951926,6638.619333,417.653867,1.950992,6606.574333,417.6658,1.950932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,19:30:00,109.812,6579.3845,417.7592,1.952688,6580.243833,417.785333,1.951634,6590.215667,417.741267,1.950865,6622.970333,417.740517,1.950596,6593.763833,417.742733,1.950663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,20:00:00,109.833,6607.545167,417.773383,1.952845,6621.402,417.757683,1.951425,6632.083167,417.695683,1.951149,6644.147,417.6942,1.950641,6645.977,417.65385,1.95035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,20:30:00,109.854,6651.317833,417.7405,1.953248,6669.6185,417.642667,1.951829,6685.865167,417.62995,1.951276,6667.116,417.6337,1.951126,6696.621167,417.642667,1.950925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,21:00:00,109.874,6661.775167,417.78755,1.953203,6671.859333,417.741267,1.951761,6685.491167,417.683717,1.951112,6665.584667,417.707617,1.950902,6691.99,417.694933,1.950895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,21:30:00,109.895,6690.048167,417.682267,1.953278,6710.2535,417.647133,1.951619,6723.624,417.624733,1.951089,6680.187833,417.618767,1.950865,6733.4465,417.6083,1.950551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,22:00:00,109.916,6669.0205,417.580683,1.953898,6717.498833,417.4701,1.95218,6750.664,417.43725,1.951328,6702.186,417.42525,1.951127,6769.599833,417.384983,1.950574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,22:30:00,109.937,6679.366167,417.4492,1.95351,6714.511,417.398383,1.95221,6733.5215,417.401367,1.951119,6707.7885,417.411083,1.950387,6753.913333,417.342367,1.950275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,23:00:00,109.958,6609.990167,417.481767,1.954301,6643.026333,417.40295,1.95211,6660.625833,417.381,1.95141,6674.771833,417.368,1.951082,6672.557667,417.365783,1.95075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2020,23:30:00,109.979,6593.858167,417.46425,1.952871,6627.128167,417.424767,1.951764,6645.195833,417.349283,1.951193,6670.357,417.368333,1.950545,6655.732667,417.388433,1.950415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,00:00:00,110,6492.335667,417.45795,1.953301,6512.034333,417.407017,1.952378,6518.812,417.420717,1.951575,6606.5944,417.36828,1.950739,6524.7215,417.396483,1.9508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,00:30:00,110.02,6458.564833,417.481733,1.953837,6451.503833,417.432467,1.952484,6462.339167,417.395867,1.9517,6545.990167,417.329417,1.951102,6464.991667,417.38765,1.950796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,01:00:00,110.041,6467.347167,417.45425,1.952544,6461.033,417.425833,1.951379,6464.731833,417.4184,1.950609,6521.221,417.3728,1.950019,6459.389,417.427317,1.949899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,01:30:00,110.062,6475.342,417.505067,1.952709,6472.203667,417.3982,1.950893,6472.801667,417.407167,1.950258,6513.6745,417.393717,1.950026,6471.717833,417.40715,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,02:00:00,110.083,6510.012833,417.458733,1.951723,6506.052667,417.411667,1.951043,6513.151333,417.367583,1.950482,6531.458,417.36235,1.950086,6513.263333,417.37355,1.949772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,02:30:00,110.104,6498.8795,417.49085,1.95182,6494.246667,417.45575,1.95114,6492.602667,417.446767,1.950534,6510.0875,417.431067,1.950236,6500.7475,417.4318,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,03:00:00,110.124,6497.459833,417.50955,1.952074,6497.347833,417.446783,1.951454,6493.200667,417.45275,1.950676,6501.1585,417.488617,1.950393,6498.5055,417.446033,1.950228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,03:30:00,110.145,6469.663333,417.59175,1.951737,6464.657,417.5626,1.951244,6456.624167,417.58875,1.950886,6466.226,417.542417,1.950243,6460.136167,417.5693,1.950258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,04:00:00,110.166,6459.800167,417.611183,1.951723,6452.439833,417.5895,1.951259,6450.422333,417.597717,1.950662,6450.9455,417.5738,1.950273,6444.967667,417.596217,1.950094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,04:30:00,110.187,6447.022667,417.567817,1.951745,6439.475667,417.514783,1.951282,6438.130667,417.486383,1.950878,6444.556667,417.4834,1.950504,6436.374833,417.500583,1.950235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,05:00:00,110.208,6446.7985,417.531233,1.952231,6444.295333,417.487883,1.951498,6441.531,417.475917,1.951155,6440.036333,417.45425,1.950579,6437.607667,417.501333,1.950497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,05:30:00,110.229,6454.942833,417.526,1.951879,6446.424667,417.501317,1.951364,6447.2465,417.45275,1.950878,6449.637833,417.4348,1.950669,6443.809667,417.460217,1.950392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,06:00:00,110.249,6464.731667,417.482633,1.952006,6457.6705,417.463933,1.951469,6462.6395,417.422867,1.951043,6461.705333,417.456483,1.950407,6460.024333,417.4296,1.950467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,06:30:00,110.27,6477.9575,417.474417,1.952134,6473.959833,417.479667,1.951625,6481.245167,417.434067,1.95099,6484.719833,417.460967,1.950617,6480.386,417.4236,1.950213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,07:00:00,110.291,6496.226667,417.433317,1.952066,6494.583167,417.412417,1.951498,6499.738667,417.411667,1.950931,6507.398,417.399717,1.950684,6502.391667,417.363067,1.950437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,07:30:00,110.312,6527.497667,417.369817,1.95191,6532.0185,417.3048,1.951536,6537.884,417.286133,1.951095,6553.6505,417.265217,1.950699,6552.417333,417.274917,1.950602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,08:00:00,110.333,6537.435667,417.290617,1.951924,6539.565667,417.269683,1.951349,6550.885667,417.25625,1.950841,6560.188667,417.236833,1.9504,6554.098667,417.251767,1.95037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,08:30:00,110.354,6570.5375,417.286133,1.951797,6593.813333,417.264467,1.951521,6612.0455,417.192733,1.950915,6621.946167,417.23085,1.950639,6629.1195,417.1673,1.950325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,09:00:00,110.374,6663.006,417.192733,1.951939,6686.019833,417.14195,1.951588,6711.649333,417.1143,1.950856,6723.530167,417.035833,1.950759,6729.432833,417.0911,1.950617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,09:30:00,110.395,6701.674167,417.198683,1.951693,6745.385833,417.09485,1.950893,6758.948167,417.0896,1.950818,6773.742833,417.1479,1.95037,6781.850333,417.089633,1.950206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,10:00:00,110.416,6688.074833,417.145667,1.95164,6740.603833,417.118017,1.951237,6763.319167,417.0881,1.950923,6765.0005,417.102317,1.950348,6774.8265,417.02535,1.950639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,10:30:00,110.437,6703.358,417.124383,1.952121,6741.696,417.076917,1.951769,6763.513167,417.026083,1.951343,6775.872833,417.04495,1.950957,6782.268,417.034267,1.950869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,11:00:00,110.458,6741.920167,417.023267,1.952551,6782.794333,416.976817,1.951759,6804.8075,416.9574,1.951165,6834.427667,416.911633,1.950841,6835.891,416.95845,1.950693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,11:30:00,110.479,6780.296333,416.9835,1.95213,6831.1775,416.922917,1.951383,6855.928,416.887083,1.950849,6879.316333,416.864417,1.950415,6895.6875,416.87035,1.950284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,12:00:00,110.499,6789.947667,416.883483,1.951777,6845.770833,416.815433,1.951213,6870.6365,416.78435,1.950641,6890.8455,416.7591,1.950393,6897.1795,416.78655,1.950309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,12:30:00,110.52,6754.716333,416.820633,1.951969,6796.320167,416.790633,1.951423,6814.207833,416.744167,1.951146,6819.396333,416.709617,1.950704,6832.918167,416.697067,1.950622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,13:00:00,110.541,6657.965833,416.739583,1.952942,6687.620333,416.673867,1.95218,6702.261,416.694,1.951686,6716.901167,416.666367,1.95153,6717.797667,416.64545,1.951231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,13:30:00,110.562,6770.495833,416.663417,1.953412,6808.479333,416.577467,1.952441,6835.743333,416.550583,1.951933,6852.288667,416.520717,1.951701,6858.488667,416.556567,1.951425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,14:00:00,110.583,6795.967667,416.477383,1.953375,6838.171,416.443033,1.952389,6872.4945,416.404183,1.952068,6906.8545,416.378783,1.951664,6905.771667,416.38105,1.95141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,14:30:00,110.604,6952.045833,416.379517,1.953487,7020.430667,416.288417,1.952023,7054.791,416.263767,1.951574,7092.6995,416.209967,1.951,7106.331667,416.2309,1.951149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,15:00:00,110.624,7040.823,416.108383,1.953457,7142.447833,416.01575,1.952344,7187.116333,415.9911,1.951627,7228.946167,415.9418,1.951179,7242.877333,415.931367,1.951052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,15:30:00,110.645,7011.056167,416.074017,1.953345,7079.441,416.019483,1.952591,7121.7565,415.993317,1.952165,7158.134,415.976917,1.951888,7187.751167,415.945533,1.95147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,16:00:00,110.666,7057.751833,415.91595,1.953647,7158.178833,415.7935,1.952652,7206.3805,415.800617,1.952067,7254.181833,415.755467,1.951473,7281.042,415.747433,1.951551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,16:30:00,110.687,7000.890333,415.9237,1.954106,7081.7315,415.88775,1.952976,7127.088667,415.841283,1.952217,7160.060833,415.822517,1.952113,7180.987,415.788683,1.952031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,17:00:00,110.708,6983.820833,416.13855,1.954464,7036.1165,416.0629,1.953441,7067.7235,416.033967,1.952944,7090.963167,416.034183,1.952669,7101.382667,416.003383,1.952466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,17:30:00,110.729,6950.796,416.150433,1.954167,6979.913167,416.11925,1.953177,7020.761833,416.099417,1.952807,7051.452167,416.0865,1.952169,7062.682167,416.068467,1.951993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,18:00:00,110.749,6985.417833,416.312617,1.953504,7043.308,416.28165,1.95247,7069.0195,416.217817,1.951994,7091.756833,416.180267,1.951702,7114.427833,416.1948,1.95146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,18:30:00,110.77,6851.0025,416.408733,1.952275,6946.4975,416.346,1.951012,6982.4015,416.270533,1.950541,7039.863,416.304983,1.949787,7042.141667,416.269067,1.949824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,19:00:00,110.791,6817.5675,416.647267,1.951155,6844.5795,416.624867,1.949735,6872.039667,416.588233,1.949272,6908.578,416.615867,1.948868,6904.655667,416.589717,1.948876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,19:30:00,110.812,6766.569667,416.68315,1.950609,6805.387833,416.627833,1.949832,6825.973333,416.619617,1.949331,6860.868667,416.618117,1.948539,6866.696667,416.58525,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,20:00:00,110.833,6679.220167,416.793,1.949772,6729.395833,416.729467,1.948823,6742.135833,416.688367,1.94839,6774.714667,416.672683,1.947837,6769.521333,416.68985,1.947822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,20:30:00,110.854,6644.997833,416.982017,1.949593,6680.864,416.8789,1.94771,6694.6875,416.9006,1.947269,6745.049667,416.872183,1.947007,6725.996,416.831817,1.946881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,21:00:00,110.874,6598.894667,417.11875,1.94907,6626.429167,417.03655,1.947374,6639.4685,416.99995,1.947045,6680.4905,416.981267,1.946544,6655.495833,416.9925,1.946313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,21:30:00,110.895,6504.334167,417.2301,1.947568,6532.467,417.152383,1.946836,6537.659833,417.1651,1.946679,6573.227333,417.123983,1.946007,6546.925667,417.162117,1.945939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,22:00:00,110.916,6517.111667,417.203917,1.947262,6527.086667,417.1733,1.946731,6534.5215,417.1337,1.946268,6564.186,417.095583,1.945835,6547.224333,417.112767,1.94564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,22:30:00,110.937,6531.831667,417.2114,1.946582,6559.814833,417.196467,1.946073,6567.399,417.16435,1.945692,6597.736167,417.183783,1.945453,6578.383167,417.1748,1.945371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,23:00:00,110.958,6508.630833,417.32425,1.94715,6529.963833,417.247283,1.946851,6534.5965,417.21365,1.946133,6579.690833,417.209933,1.945715,6547.6355,417.18375,1.945551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2020,23:30:00,110.979,6504.894333,417.3444,1.946738,6523.575,417.298817,1.946395,6532.728333,417.26,1.945917,6569.23,417.233817,1.945551,6534.297333,417.235333,1.945528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,00:00:00,111,6539.752167,417.331717,1.946619,6541.433333,417.288367,1.946111,6554.248167,417.276417,1.945879,6580.9462,417.23292,1.945376,6552.492333,417.23605,1.945184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,00:30:00,111.02,6570.537333,417.34815,1.94706,6593.5145,417.278667,1.946514,6603.751167,417.29435,1.946313,6638.870333,417.245783,1.945954,6607.599667,417.2712,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,01:00:00,111.041,6562.616833,417.37355,1.947112,6580.811833,417.346667,1.946783,6586.64,417.336933,1.946357,6620.003333,417.291367,1.946141,6587.760833,417.314517,1.945954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,01:30:00,111.062,6599.193333,417.406433,1.947366,6619.256333,417.3743,1.947105,6626.4295,417.324983,1.946656,6658.372833,417.316,1.94629,6633.789333,417.344417,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,02:00:00,111.083,6622.132667,417.393717,1.947516,6647.725,417.379533,1.947097,6662.333,417.3175,1.946724,6693.791,417.315283,1.94626,6675.110167,417.300333,1.946118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,02:30:00,111.104,6633.864167,417.384017,1.947822,6661.063,417.341417,1.947598,6668.422833,417.347383,1.947157,6700.702833,417.354867,1.946798,6683.853,417.3205,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,03:00:00,111.124,6621.871167,417.451267,1.948801,6651.0875,417.400467,1.94845,6657.289333,417.40045,1.948166,6690.652667,417.388483,1.94762,6672.868833,417.378033,1.947501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,03:30:00,111.145,6599.155833,417.4535,1.949705,6620.264833,417.434833,1.949145,6625.047,417.41015,1.948719,6653.74,417.407167,1.948629,6635.620167,417.411633,1.948427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,04:00:00,111.166,6605.469833,417.437817,1.950632,6626.3545,417.384733,1.95031,6631.585167,417.376567,1.950161,6661.9595,417.3235,1.950004,6648.546833,417.3474,1.949548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,04:30:00,111.187,6621.721833,417.245767,1.952365,6646.716167,417.221867,1.952029,6658.335667,417.215917,1.951685,6695.3975,417.1397,1.951379,6686.206667,417.145633,1.951252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,05:00:00,111.208,6678.958667,417.135967,1.953829,6717.9635,417.09335,1.953516,6729.1715,417.0485,1.95309,6766.383,417.028317,1.952731,6759.396333,417.030567,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,05:30:00,111.229,6757.715333,416.9499,1.954712,6794.777333,416.923,1.953882,6824.927167,416.9043,1.953538,6883.919833,416.854983,1.953097,6875.514333,416.8348,1.952776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,06:00:00,111.249,6882.276167,416.792967,1.956273,6943.5855,416.714517,1.953994,6964.134,416.68535,1.953807,7020.773,416.668933,1.953411,7016.102667,416.6809,1.953434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,06:30:00,111.27,6813.308,416.698083,1.957349,6872.002,416.612883,1.955496,6885.564,416.620383,1.954996,6955.877,416.5718,1.954809,6934.8055,416.560583,1.954712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,07:00:00,111.291,6806.396333,416.684617,1.958029,6864.007,416.619617,1.955997,6871.777833,416.594933,1.955862,6959.501333,416.522483,1.955533,6926.025833,416.549367,1.955571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,07:30:00,111.312,6743.256667,416.71005,1.958007,6789.920333,416.677917,1.95643,6784.1295,416.6495,1.956243,6859.598167,416.642033,1.95593,6824.1055,416.654733,1.955997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,08:00:00,111.333,6601.434833,416.896117,1.959195,6645.259167,416.82735,1.95788,6628.895333,416.888633,1.957715,6722.484,416.818367,1.957618,6653.328833,416.83855,1.9577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,08:30:00,111.354,6531.981167,417.07765,1.95918,6567.6235,417.037333,1.958283,6540.275333,417.0478,1.957895,6609.4675,417.026083,1.957745,6545.617833,417.0515,1.957992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,09:00:00,111.374,6553.415833,417.053317,1.960108,6578.9025,417.028217,1.958676,6569.613,417.012983,1.958348,6628.774167,416.982867,1.958089,6580.467833,416.994683,1.95819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,09:30:00,111.395,6593.370667,416.903267,1.960807,6612.744667,416.864383,1.959179,6609.670667,416.8643,1.959001,6651.843333,416.805383,1.959085,6619.649333,416.82725,1.958835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,10:00:00,111.416,6607.631,416.835867,1.961326,6633.923167,416.783517,1.959951,6628.917,416.778183,1.959749,6672.762167,416.72055,1.959367,6636.946167,416.7505,1.959331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,10:30:00,111.437,6500.691833,416.906883,1.961875,6505.771333,416.88375,1.960927,6491.130667,416.87775,1.960695,6516.0795,416.853867,1.960733,6480.337167,416.850133,1.96077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,11:00:00,111.458,6346.256833,417.024917,1.963728,6327.657167,416.983817,1.962936,6308.199,417.009217,1.962734,6325.864667,417.014467,1.962712,6273.913333,417.014467,1.962421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,11:30:00,111.479,6280.337333,417.070467,1.965005,6254.4175,417.063767,1.964004,6245.79,417.02865,1.963877,6266.779833,417.009983,1.963593,6225.285833,417.03985,1.963668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,12:00:00,111.499,6291.131167,417.001,1.965812,6269.767667,416.989817,1.964714,6256.695667,416.98385,1.964393,6264.240167,416.95915,1.964012,6238.395167,416.9973,1.964258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,12:30:00,111.52,6365.752667,416.918833,1.965939,6358.619,416.921817,1.964833,6354.025333,416.908383,1.964602,6365.379333,416.84415,1.96443,6341.999167,416.8972,1.964595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,13:00:00,111.541,6284.482833,417.06975,1.965558,6257.554833,417.0787,1.964811,6234.286833,417.07795,1.964527,6235.5195,417.07795,1.964124,6209.9355,417.074983,1.964027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,13:30:00,111.562,6265.720333,417.17765,1.965707,6247.164167,417.104083,1.964558,6232.049667,417.1305,1.964321,6238.870167,417.088733,1.964149,6212.41,417.137583,1.964114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,14:00:00,111.583,6345.059833,416.961167,1.966229,6324.7515,416.951017,1.965159,6311.844167,416.946283,1.964961,6304.928667,416.938617,1.964717,6288.277833,416.921283,1.964606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,14:30:00,111.604,6326.585333,416.9304,1.966187,6304.693667,416.908717,1.965329,6298.791167,416.893617,1.965037,6294.766167,416.911833,1.964901,6277.387167,416.858583,1.964819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,15:00:00,111.624,6270.517,416.982367,1.966096,6247.845333,417.0068,1.965116,6235.9515,416.9697,1.964931,6221.7645,416.941317,1.964615,6208.889167,416.98645,1.96474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,15:30:00,111.645,6256.630667,416.9723,1.965316,6238.763333,417.007767,1.964785,6228.2225,416.95385,1.964255,6218.7065,416.98095,1.964111,6203.7225,416.97805,1.964131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,16:00:00,111.666,6257.792667,417.001717,1.964848,6236.012667,416.946933,1.964043,6223.621167,416.893883,1.963812,6214.008833,416.935317,1.963525,6199.5045,416.998317,1.963636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,16:30:00,111.687,6266.4615,416.9332,1.965352,6243.507333,416.911783,1.964774,6234.782667,416.900817,1.964554,6227.894333,416.916417,1.964285,6212.57,416.941033,1.964169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,17:00:00,111.708,6235.663833,416.879667,1.964966,6205.748167,416.8446,1.964556,6190.995833,416.881983,1.964503,6176.5425,416.9059,1.964309,6161.2295,416.870017,1.964182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,17:30:00,111.729,6271.147333,416.813383,1.964661,6250.867167,416.80665,1.964444,6239.700167,416.764067,1.964183,6234.620667,416.7708,1.963869,6219.083667,416.757333,1.963854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,18:00:00,111.749,6328.7955,416.741683,1.965,6309.3965,416.744117,1.964719,6306.789667,416.708983,1.964674,6305.207333,416.716733,1.964319,6290.728,416.739983,1.96445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,18:30:00,111.77,6328.445333,416.81105,1.966013,6306.812167,416.778317,1.966133,6299.280333,416.778433,1.965935,6290.597833,416.803733,1.965852,6281.959833,416.761283,1.965797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,19:00:00,111.791,6303.521,416.950917,1.969043,6280.691333,416.975833,1.968597,6267.172167,416.939,1.968394,6262.396167,416.939683,1.967953,6248.164167,416.912917,1.967595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,19:30:00,111.812,6269.691833,416.9593,1.966285,6245.620167,416.941783,1.966127,6237.770167,416.925367,1.966115,6226.021667,416.9067,1.965902,6215.607,416.91075,1.965908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,20:00:00,111.833,6248.495667,416.9009,1.966139,6216.688833,416.933783,1.966007,6205.326667,416.895617,1.96574,6194.860333,416.89125,1.965463,6183.099833,416.882567,1.965394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,20:30:00,111.854,6274.8985,416.877267,1.966504,6251.451833,416.9104,1.966456,6242.942167,416.859433,1.96628,6240.943833,416.897317,1.966099,6226.216833,416.884883,1.965932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,21:00:00,111.874,6265.1475,416.9684,1.966554,6234.1385,416.979633,1.966629,6222.445,416.9535,1.96633,6213.179833,416.95055,1.965964,6205.334,416.950517,1.966001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,21:30:00,111.895,6370.507667,416.96335,1.966697,6358.5145,416.9596,1.966727,6361.1675,416.928967,1.966502,6388.552833,416.911033,1.966488,6369.573667,416.899083,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,22:00:00,111.916,6592.019667,416.766067,1.967788,6596.914,416.74965,1.967698,6612.419,416.715267,1.967436,6636.516667,416.688367,1.967108,6635.507667,416.70855,1.9671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,22:30:00,111.937,6650.601833,416.663717,1.968468,6673.1305,416.604683,1.968146,6696.817167,416.58005,1.96778,6711.798833,416.568067,1.967818,6715.647,416.556117,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,23:00:00,111.958,6732.758,416.4881,1.969379,6769.783,416.4657,1.969118,6790.555167,416.429833,1.96864,6810.618333,416.425333,1.968505,6827.131833,416.411883,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2020,23:30:00,111.979,6812.000667,416.364083,1.9692,6851.3415,416.31175,1.968871,6873.3845,416.28335,1.968729,6902.152667,416.267667,1.968468,6911.006667,416.274383,1.96846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,00:00:00,112,6807.965833,416.181,1.969222,6845.176833,416.1541,1.968931,6865.165167,416.128717,1.968475,6890.5182,416.1372,1.968286,6905.103667,416.081617,1.96834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,00:30:00,112.02,6817.866167,415.991933,1.968139,6845.401,415.909017,1.967309,6869.686,415.87915,1.967197,6888.739833,415.905283,1.966756,6900.881833,415.887333,1.966741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,01:00:00,112.041,6788.014833,415.9232,1.966585,6833.2215,415.8395,1.965867,6848.801,415.80365,1.965553,6851.042667,415.8074,1.965509,6869.611,415.825333,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,01:30:00,112.062,6708.473667,415.873167,1.964791,6742.285333,415.855217,1.964194,6755.847167,415.827567,1.964276,6758.574667,415.864917,1.963925,6772.4355,415.847,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,02:00:00,112.083,6631.846833,415.917983,1.963701,6652.208333,415.879883,1.9632,6668.422833,415.872417,1.963028,6673.0555,415.82385,1.962871,6681.2,415.834267,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,02:30:00,112.104,6659.456,415.8328,1.962595,6677.3895,415.765533,1.962258,6687.850667,415.79095,1.961974,6702.159833,415.756567,1.961631,6708.996833,415.770783,1.961675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,03:00:00,112.124,6798.588167,415.6258,1.962079,6830.9055,415.595933,1.962116,6867.668167,415.611633,1.961758,6921.094,415.532417,1.961668,6928.528833,415.557817,1.961414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,03:30:00,112.145,6736.868,415.768533,1.961429,6796.234333,415.7476,1.961152,6820.593667,415.702017,1.960988,6848.763667,415.730433,1.960457,6859.075333,415.716983,1.960704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,04:00:00,112.166,6608.234333,416.15635,1.95782,6647.426167,416.130933,1.957386,6669.356833,416.130933,1.957252,6695.771,416.148117,1.956916,6679.444333,416.12495,1.956751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,04:30:00,112.187,6527.049333,416.300567,1.955892,6555.556,416.26245,1.955616,6568.669333,416.252717,1.955503,6602.294,416.242283,1.955436,6566.801667,416.257217,1.955384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,05:00:00,112.208,6437.869,416.25495,1.957155,6447.3215,416.234783,1.956759,6452.290333,416.226583,1.956639,6458.753833,416.2505,1.956624,6413.1735,416.197417,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,05:30:00,112.229,6400.77,416.3342,1.955601,6404.468833,416.3521,1.955018,6411.4175,416.334183,1.954995,6423.111667,416.317717,1.954749,6385.9375,416.3708,1.95498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,06:00:00,112.249,6462.340333,416.512767,1.95315,6462.004333,416.494833,1.952709,6449.152,416.503033,1.952567,6466.824,416.489633,1.952365,6441.605333,416.496317,1.952462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,06:30:00,112.27,6468.467667,416.766833,1.950789,6471.830167,416.765333,1.950549,6462.527167,416.7601,1.9504,6476.052,416.749617,1.950183,6453.673,416.763833,1.950206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,07:00:00,112.291,6424.195167,416.90955,1.950146,6417.8065,416.90355,1.949832,6406.374167,416.940167,1.94978,6400.209833,416.939433,1.949668,6388.403333,416.961833,1.949533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,07:30:00,112.312,6348.8385,417.0022,1.949556,6331.8765,417.025367,1.949428,6323.059333,417.022367,1.949361,6333.557833,417.035067,1.948913,6312.561,417.034317,1.949062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,08:00:00,112.333,6409.400167,417.061983,1.948726,6391.205333,417.057467,1.948442,6380.819167,417.0306,1.948719,6387.656333,417.0037,1.948315,6370.881167,417.04105,1.948241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,08:30:00,112.354,6433.497833,416.96335,1.948771,6429.9115,416.984267,1.948495,6431.517833,416.935683,1.948547,6437.831833,416.914033,1.948465,6423.0745,416.925217,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,09:00:00,112.374,6464.769167,416.904317,1.948472,6483.561667,416.8946,1.948323,6470.485333,416.893817,1.948323,6476.238667,416.900583,1.948285,6462.266167,416.911783,1.948188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,09:30:00,112.395,6495.105833,416.903567,1.948809,6484.0845,416.890833,1.948532,6495.367167,416.852,1.948315,6501.270333,416.848267,1.948427,6488.68,416.889367,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,10:00:00,112.416,6518.531333,416.90805,1.948689,6521.4455,416.91705,1.948674,6516.438833,416.89835,1.948495,6514.3095,416.918483,1.948398,6501.831,416.925983,1.94854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,10:30:00,112.437,6518.18,416.98315,1.949607,6524.761,417.00595,1.949475,6514.4395,416.960783,1.949191,6535.159167,416.9448,1.949453,6521.488667,416.936867,1.949434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,11:00:00,112.458,6457.809,417.01675,1.950494,6458.283167,417.063783,1.950199,6449.0145,417.048133,1.95031,6440.315167,417.064917,1.950341,6425.534833,417.051383,1.950329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,11:30:00,112.479,6445.116,417.145233,1.950092,6449.705333,417.129233,1.950157,6447.386833,417.1283,1.950022,6448.277,417.105517,1.949714,6445.066667,417.14445,1.949998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,12:00:00,112.499,6388.274,417.396167,1.951732,6378.600667,417.370017,1.951791,6375.015333,417.382717,1.95162,6357.7975,417.3887,1.951754,6340.318667,417.417833,1.951634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,12:30:00,112.52,6137.5175,417.8593,1.954981,6097.143833,417.85255,1.954996,6054.4545,417.959367,1.955108,6015.649833,417.958617,1.955295,5999.9265,417.983267,1.955392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,13:00:00,112.541,5928.378167,418.23125,1.956989,5888.537167,418.242333,1.956865,5865.438667,418.290083,1.95673,5869.9805,418.199833,1.956894,5817.567,418.266,1.956867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,13:30:00,112.562,6015.894,418.2144,1.957075,5976.443167,418.236667,1.956912,5951.4485,418.274017,1.956909,5921.6065,418.2371,1.956952,5886.616833,418.266583,1.956782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,14:00:00,112.583,5839.288,418.412067,1.957506,5789.037667,418.443733,1.957477,5755.091,418.46155,1.957268,5717.5515,418.475667,1.957361,5689.606667,418.477783,1.957307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,14:30:00,112.604,5600.5925,418.560983,1.958247,5559.022167,418.5913,1.958183,5526.109333,418.5876,1.958325,5486.3195,418.612483,1.958144,5456.0185,418.605483,1.958209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,15:00:00,112.624,5728.909833,418.5696,1.958686,5664.281,418.6144,1.958708,5626.086167,418.6181,1.958537,5609.77,418.574733,1.958394,5556.940333,418.632267,1.958484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,15:30:00,112.645,5763.3295,418.600733,1.958185,5724.649667,418.613417,1.958468,5688.285,418.595517,1.958551,5655.093667,418.6276,1.958401,5623.134,418.624617,1.958424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,16:00:00,112.666,5775.314833,418.630583,1.959402,5712.217167,418.61415,1.959177,5685.0365,418.624633,1.959193,5648.410167,418.623133,1.959036,5619.811333,418.61865,1.958871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,16:30:00,112.687,5753.211667,418.582067,1.958894,5700.755167,418.587283,1.958745,5661.552667,418.610433,1.958707,5638.479167,418.616417,1.958812,5603.906,418.63655,1.958782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,17:00:00,112.708,5612.381333,418.6709,1.959431,5555.967167,418.726917,1.959118,5519.826167,418.719433,1.959364,5495.334167,418.70975,1.95923,5461.3585,418.732883,1.959245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,17:30:00,112.729,5593.7885,418.692567,1.958842,5564.069,418.67765,1.95852,5537.486,418.707483,1.958744,5524.269333,418.692567,1.958558,5499.777167,418.702283,1.958326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,18:00:00,112.749,5666.741833,418.655967,1.958117,5643.6685,418.632817,1.958028,5634.484167,418.604467,1.958005,5632.7295,418.599967,1.957759,5608.685,418.5843,1.957624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,18:30:00,112.77,5696.013333,418.545467,1.957438,5678.652333,418.51855,1.957079,5665.809,418.508883,1.956967,5661.253667,418.477533,1.95705,5646.356667,418.50365,1.956721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,19:00:00,112.791,5745.222,418.6194,1.957886,5727.599667,418.586533,1.957669,5717.854833,418.578317,1.957639,5711.806167,418.561883,1.95752,5699.261667,418.5865,1.957468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,19:30:00,112.812,5676.972,418.68885,1.957296,5659.648333,418.688817,1.956863,5657.072333,418.66495,1.956893,5652.927833,418.66345,1.956728,5642.698,418.656717,1.956571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,20:00:00,112.833,5480.773,418.956933,1.957452,5474.351167,418.910617,1.957229,5474.351167,418.883733,1.957243,5468.788333,418.886717,1.957132,5472.7455,418.905367,1.957042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,20:30:00,112.854,5314.4795,419.006167,1.95861,5315.9355,418.9614,1.958483,5315.189,418.939,1.958341,5299.2095,418.962867,1.958087,5302.420333,418.96585,1.95805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,21:00:00,112.874,5078.962,419.271167,1.9604,5090.258,419.26855,1.960049,5093.6215,419.233067,1.959378,5071.743833,419.181633,1.959327,5085.308,419.155683,1.958636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,21:30:00,112.895,4539.4255,419.759933,1.958242,4508.041833,419.705583,1.958257,4470.1875,419.705917,1.95811,4449.66,419.722917,1.957677,4420.268167,419.69,1.957687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,22:00:00,112.916,4336.3365,420.131283,1.960275,4304.447167,420.140533,1.960082,4283.9695,420.114033,1.959688,4269.875,420.0699,1.959631,4253.659333,420.011767,1.95935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,22:30:00,112.937,4316.172833,419.762517,1.958948,4297.545333,419.7268,1.958279,4281.691833,419.71445,1.958251,4269.313667,419.697117,1.95779,4253.278,419.729417,1.957829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,23:00:00,112.958,4318.763833,419.600783,1.957518,4298.110667,419.610483,1.957213,4287.392333,419.5941,1.957055,4274.731333,419.546367,1.956712,4262.182167,419.546333,1.956518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2020,23:30:00,112.979,4232.604167,419.450183,1.956975,4204.854167,419.480067,1.956698,4180.69,419.441933,1.956721,4156.301833,419.422533,1.956668,4141.8105,419.418067,1.956541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,00:00:00,113,4129.522833,419.8162,1.958446,4103.080333,419.801217,1.958424,4081.4185,419.84085,1.958402,4068.6606,419.81392,1.957951,4045.116,419.818417,1.957923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,00:30:00,113.02,3974.4295,420.0204,1.959004,3953.033833,420.012333,1.958771,3925.867667,420.005117,1.958676,3900.414,419.984783,1.958208,3883.685833,419.962967,1.958188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,01:00:00,113.041,3894.8275,419.9812,1.958503,3859.642333,420.033667,1.958682,3837.0035,419.998583,1.958345,3820.372833,419.932417,1.957883,3797.626667,419.94085,1.957724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,01:30:00,113.062,3758.648833,420.228483,1.959753,3721.056,420.170833,1.95936,3688.646,420.179217,1.959037,3663.225333,420.167367,1.958876,3645.245167,420.105783,1.958647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,02:00:00,113.083,3658.609667,420.350067,1.961112,3627.281667,420.355967,1.960899,3606.203667,420.313233,1.960521,3588.9615,420.29225,1.9603,3565.8285,420.290683,1.959975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,02:30:00,113.104,3581.6355,420.711767,1.964684,3551.566833,420.7297,1.964546,3523.332333,420.770433,1.964484,3494.836,420.7612,1.964333,3475.326167,420.684733,1.963679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,03:00:00,113.124,3518.300667,420.614983,1.96162,3490.878667,420.59865,1.961239,3465.959667,420.572583,1.960918,3440.9665,420.5219,1.960433,3419.222,420.469517,1.960306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,03:30:00,113.145,3649.1075,420.21745,1.958933,3625.756667,420.185333,1.958694,3601.434667,420.142017,1.958612,3589.516667,420.1315,1.958201,3557.648167,420.148733,1.958283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,04:00:00,113.166,3910.408833,419.710817,1.957685,3881.304833,419.689183,1.957289,3847.680167,419.73625,1.957274,3832.250167,419.674983,1.957095,3803.2205,419.73105,1.957177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,04:30:00,113.187,4084.323667,419.473983,1.957073,4055.219333,419.48595,1.956744,4025.966,419.4082,1.956393,4013.861,419.3492,1.956154,3980.273667,419.420933,1.956281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,05:00:00,113.208,4382.500167,418.7634,1.954741,4334.305,418.789533,1.954824,4305.313167,418.7716,1.954577,4301.5395,418.723017,1.95436,4253.269333,418.742433,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,05:30:00,113.229,4679.855,418.300867,1.953053,4623.290833,418.277683,1.953052,4578.196333,418.300117,1.953112,4552.006167,418.268733,1.952799,4515.2805,418.297867,1.952664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,06:00:00,113.249,5308.413833,417.835317,1.952425,5284.0545,417.862967,1.95226,5277.1055,417.845783,1.952104,5328.551333,417.77855,1.9517,5272.622167,417.786767,1.952074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,06:30:00,113.27,5702.757333,417.69635,1.951991,5692.408667,417.712783,1.951842,5691.399333,417.6814,1.951648,5696.817167,417.673183,1.951498,5678.061833,417.692617,1.951528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,07:00:00,113.291,6002.017667,417.4804,1.951162,5985.093,417.462483,1.951065,5967.496167,417.452017,1.95096,5958.791,417.486367,1.951058,5930.060667,417.4804,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,07:30:00,113.312,6115.522667,417.441467,1.951076,6071.888167,417.404733,1.951081,6057.813833,417.450267,1.950979,6051.738333,417.432583,1.950842,6020.382,417.415383,1.950846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,08:00:00,113.333,6183.1755,417.372017,1.950583,6156.263667,417.355583,1.950149,6143.041667,417.389017,1.950212,6135.914333,417.338133,1.94984,6118.0825,417.367,1.949845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,08:30:00,113.354,6292.619167,417.20455,1.948874,6273.2855,417.189017,1.948893,6262.532167,417.20995,1.948651,6265.617,417.218133,1.948578,6244.727,417.176533,1.948698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,09:00:00,113.374,6422.226833,417.150817,1.94839,6403.844833,417.159367,1.948463,6396.559333,417.1607,1.948171,6393.302833,417.175883,1.9479,6381.913833,417.1865,1.9479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,09:30:00,113.395,6416.36,417.272933,1.948311,6403.586833,417.2916,1.948251,6401.047167,417.25725,1.948281,6400.524333,417.23335,1.948094,6391.374167,417.28265,1.947952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,10:00:00,113.416,6454.8655,417.268417,1.948617,6442.428833,417.2759,1.948408,6432.830167,417.260183,1.948579,6446.761167,417.26545,1.948475,6434.436333,417.267667,1.948243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,10:30:00,113.437,6495.463333,417.196717,1.950312,6474.1375,417.189983,1.950529,6453.670667,417.2012,1.949805,6444.2215,417.2475,1.949528,6431.560333,417.230317,1.949386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,11:00:00,113.458,6501.214833,417.155617,1.949573,6478.282833,417.19075,1.949618,6467.377167,417.18775,1.949827,6471.3735,417.15115,1.949072,6452.139333,417.198217,1.949095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,11:30:00,113.479,6496.807667,417.140683,1.948901,6474.137333,417.13175,1.948826,6477.760167,417.136217,1.948542,6446.4625,417.143683,1.94855,6444.109333,417.181783,1.948505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,12:00:00,113.499,6526.4625,417.155633,1.9492,6509.356833,417.207917,1.949162,6499.683667,417.20715,1.949297,6474.1375,417.181033,1.949043,6462.634,417.208667,1.949177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,12:30:00,113.52,6405.715333,417.181767,1.950021,6390.962833,417.169833,1.949775,6379.272833,417.1534,1.949693,6362.204667,417.186267,1.949588,6345.995333,417.169817,1.94976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,13:00:00,113.541,6445.154833,417.1586,1.949715,6435.817833,417.175833,1.949476,6432.7555,417.160867,1.949476,6438.133667,417.157867,1.949184,6418.451167,417.1691,1.949342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,13:30:00,113.562,6435.338,417.200267,1.949182,6428.327667,417.173333,1.949006,6406.259,417.184067,1.94894,6435.272833,417.135017,1.948718,6414.495833,417.140933,1.948513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,14:00:00,113.583,6461.687833,416.924217,1.948512,6448.870833,416.906417,1.948633,6449.242167,416.890633,1.948587,6436.840333,416.892917,1.948598,6450.534167,416.898833,1.948356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,14:30:00,113.604,6455.761167,416.812933,1.949432,6460.072333,416.826267,1.949444,6443.289167,416.819417,1.949223,6311.6595,416.851883,1.949704,6263.827667,416.870617,1.949508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,15:00:00,113.624,5914.048833,418.513533,1.951703,5942.0915,418.792367,1.951598,5928.318667,418.803783,1.951543,5899.952333,418.8431,1.951754,5925.796667,418.775217,1.951295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,15:30:00,113.645,6037.3945,417.834333,1.951452,6082.6765,417.747667,1.95146,6067.6575,417.73945,1.951624,5980.047333,417.843383,1.951647,6036.4245,417.681233,1.951483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,16:00:00,113.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2020,16:30:00,113.687,6566.838833,416.618117,1.951065,6561.4215,416.635317,1.951125,6560.8235,416.631583,1.950998,6566.838833,416.588967,1.950654,6555.481167,416.583767,1.950677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,17:00:00,113.708,6603.414667,416.6286,1.950983,6606.1795,416.586017,1.950677,6609.392667,416.618867,1.950616,6616.678167,416.585983,1.950445,6611.298,416.590483,1.950594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,17:30:00,113.729,6499.141,416.727967,1.951349,6496.338833,416.695833,1.951237,6499.1035,416.71825,1.950998,6499.103667,416.70405,1.951087,6490.772167,416.741417,1.951199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,18:00:00,113.749,6440.970167,416.804933,1.951932,6434.619,416.8423,1.951932,6429.537833,416.834067,1.95182,6427.819333,416.80195,1.95167,6419.300667,416.81915,1.951528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,18:30:00,113.77,6308.488833,417.015633,1.953038,6295.263,417.013383,1.952933,6287.902833,416.97305,1.953127,6281.9625,417.015633,1.952776,6268.475167,416.993217,1.953053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,19:00:00,113.791,6431.854,416.9058,1.951879,6429.500333,416.9148,1.95182,6433.684833,416.8707,1.951715,6443.473167,416.860967,1.951372,6431.891333,416.884883,1.951618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,19:30:00,113.812,6479.078167,416.8423,1.951558,6478.742,416.86995,1.951588,6480.572667,416.810183,1.951431,6480.946333,416.8139,1.951528,6475.977333,416.779517,1.951214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,20:00:00,113.833,6442.240333,416.86545,1.9525,6435.328833,416.839317,1.952373,6436.636167,416.852783,1.952119,6436.972333,416.84305,1.951895,6429.65,416.820617,1.951932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,20:30:00,113.854,6513.450167,416.777283,1.953464,6509.004333,416.775783,1.953501,6511.6195,416.73395,1.953411,6513.6745,416.727217,1.953374,6508.5185,416.713767,1.953471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,21:00:00,113.874,6593.888,416.7033,1.955175,6585.5565,416.690617,1.954891,6596.279167,416.673417,1.954779,6602.929167,416.63455,1.954502,6597.811,416.61215,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,21:30:00,113.895,6570.537667,416.594967,1.954457,6572.368167,416.60095,1.95442,6571.247333,416.603933,1.954315,6597.885333,416.521733,1.954076,6582.268833,416.537433,1.954181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,22:00:00,113.916,6613.353,416.497067,1.955937,6664.201167,416.452983,1.955892,6662.5945,416.385,1.955743,6675.6335,416.381233,1.955578,6660.278333,416.390967,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,22:30:00,113.937,6601.5845,416.531417,1.956176,6640.103333,416.458217,1.955885,6633.677333,416.4657,1.95584,6647.314,416.449983,1.955541,6628.222667,416.457483,1.955571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,23:00:00,113.958,6620.19,416.508283,1.956251,6645.034667,416.47615,1.956131,6650.7885,416.443267,1.9559,6674.139167,416.3917,1.955802,6657.737833,416.405917,1.955698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2020,23:30:00,113.979,6616.977,416.469433,1.956049,6653.366667,416.429083,1.955862,6660.465,416.393217,1.955743,6682.993667,416.3611,1.955571,6663.341833,416.38575,1.955488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,00:00:00,114,6650.900667,416.485117,1.95584,6682.8065,416.467917,1.955645,6688.485833,416.436533,1.955466,6702.085,416.42772,1.9554,6685.160333,416.47315,1.955444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,00:30:00,114.02,6667.414167,416.5479,1.955399,6684.264167,416.528483,1.955227,6689.345,416.509017,1.955077,6699.2085,416.512033,1.95504,6684.600167,416.514267,1.954808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,01:00:00,114.041,6595.0835,416.553117,1.955235,6622.394333,416.539683,1.955122,6620.152667,416.487367,1.954846,6641.821833,416.485133,1.954704,6624.9725,416.4455,1.954757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,01:30:00,114.062,6678.659667,416.474667,1.955354,6696.032667,416.446267,1.95513,6708.660667,416.4089,1.954936,6715.198833,416.383483,1.954547,6712.247,416.399183,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,02:00:00,114.083,6645.931667,416.497083,1.9543,6685.4595,416.413383,1.954031,6693.193167,416.438033,1.953897,6712.769833,416.425333,1.953628,6700.6655,416.398433,1.953748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,02:30:00,114.104,6557.0875,416.537433,1.954151,6604.050167,416.484367,1.954158,6597.101,416.458217,1.953867,6616.005833,416.438783,1.953613,6593.776,416.46795,1.953934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,03:00:00,114.124,6536.6885,416.577783,1.953822,6565.643333,416.507567,1.953531,6568.034167,416.522483,1.953449,6582.7545,416.513517,1.953269,6558.4325,416.507533,1.953344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,03:30:00,114.145,6519.54,416.5591,1.953165,6544.310333,416.534433,1.952814,6542.927667,416.54265,1.952933,6563.364,416.526233,1.952529,6536.5765,416.551633,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,04:00:00,114.166,6522.416833,416.57105,1.952328,6544.497167,416.56135,1.952006,6538.968,416.523233,1.951962,6557.834667,416.547883,1.952021,6531.6075,416.567317,1.952141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,04:30:00,114.187,6479.7135,416.606167,1.952171,6526.676167,416.535933,1.952149,6510.1625,416.5718,1.952044,6534.4095,416.526217,1.951685,6495.591833,416.548633,1.951753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,05:00:00,114.208,6441.082167,416.6144,1.951969,6478.293833,416.58225,1.951842,6455.877167,416.58975,1.951894,6481.394667,416.54415,1.951536,6437.757167,416.57705,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,05:30:00,114.229,6439.700167,416.57925,1.952051,6467.6085,416.5479,1.952058,6447.807,416.5733,1.951752,6474.931167,416.546383,1.951551,6424.979667,416.557617,1.951715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,06:00:00,114.249,6446.985167,416.729467,1.951521,6475.1925,416.6809,1.951342,6453.037667,416.673417,1.951356,6477.173,416.656983,1.951237,6426.735667,416.698817,1.951267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,06:30:00,114.27,6456.960667,416.65775,1.951528,6481.9175,416.662217,1.951401,6465.516167,416.667433,1.951416,6488.455833,416.641317,1.951334,6439.102167,416.697317,1.951229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,07:00:00,114.291,6473.175333,416.745883,1.951708,6491.6315,416.720483,1.951528,6484.420833,416.742167,1.951528,6500.971667,416.6891,1.951379,6454.756167,416.726467,1.951513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,07:30:00,114.312,6470.746833,416.741417,1.952029,6486.737167,416.746633,1.951902,6480.4605,416.714517,1.95173,6491.7065,416.6824,1.951394,6448.180667,416.730217,1.951416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,08:00:00,114.333,6504.184667,416.736933,1.952133,6535.418333,416.717483,1.95185,6525.293333,416.755617,1.951864,6524.807833,416.712267,1.95179,6490.585333,416.768333,1.951536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,08:30:00,114.354,6465.105167,416.801933,1.952178,6482.7025,416.774317,1.952104,6463.723,416.742917,1.951805,6461.145,416.795967,1.951752,6428.977333,416.780283,1.95173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,09:00:00,114.374,6497.571667,416.780267,1.951999,6520.399,416.765317,1.951999,6497.497,416.7616,1.952118,6508.854667,416.742167,1.951626,6472.801833,416.742917,1.951618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,09:30:00,114.395,6475.080667,416.713767,1.952993,6486.737167,416.695083,1.952829,6465.815333,416.668917,1.952881,6442.389833,416.6734,1.952806,6433.609833,416.6794,1.952754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,10:00:00,114.416,6457.072667,416.43355,1.953456,6472.839,416.407417,1.953247,NaN,NaN,NaN,NaN,NaN,NaN,6418.815,416.4328,1.953,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
23/04/2020,10:30:00,114.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2020,11:00:00,114.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2020,11:30:00,114.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2020,12:00:00,114.499,6532.8115,416.601117,1.953994,6538.541333,416.59475,1.95387,6506.609667,416.611667,1.953856,6490.6565,416.61015,1.953597,6471.102833,416.598983,1.953715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,12:30:00,114.52,6536.218167,416.570883,1.954088,6532.827333,416.5656,1.954076,6487.222333,416.626517,1.953756,6480.058667,416.599017,1.953775,6474.072667,416.588267,1.953819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,13:00:00,114.541,6559.142,416.416783,1.953745,NaN,NaN,NaN,NaN,NaN,NaN,6519.5135,416.38465,1.953342,6514.317,416.399633,1.953192,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
23/04/2020,13:30:00,114.562,6596.978,416.393683,1.952086,6620.044833,416.372733,1.951944,6585.163833,416.3907,1.951645,6623.708833,416.3795,1.951488,6558.806833,416.406383,1.951772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,14:00:00,114.583,6565.685833,416.47295,1.951637,6582.733667,416.45795,1.951443,6540.936167,416.428067,1.951278,6560.19,416.417617,1.951286,6521.234,416.46995,1.951278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,14:30:00,114.604,6550.3215,416.431617,1.951115,6568.805833,416.431033,1.950884,6536.692333,416.4496,1.950731,6547.029667,416.472483,1.950497,6527.624333,416.445417,1.950459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,15:00:00,114.624,6541.5765,416.502017,1.949934,6549.8385,416.485283,1.949872,6514.811833,416.491,1.949574,6518.346833,416.480383,1.949521,6499.2305,416.457833,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,15:30:00,114.645,6542.213,416.527233,1.949785,6553.109667,416.531617,1.949856,6527.574167,416.532,1.949612,6538.908,416.544667,1.9495,6514.264,416.528383,1.949826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,16:00:00,114.666,6547.453667,416.6289,1.950364,6566.395667,416.583317,1.950244,6542.297333,416.60195,1.950222,6553.430167,416.609383,1.949997,6530.005167,416.630333,1.950065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,16:30:00,114.687,6531.348333,416.680283,1.951118,6541.846667,416.69075,1.95117,6520.252333,416.617483,1.9512,6539.866667,416.63095,1.951028,6521.783833,416.62275,1.950998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,17:00:00,114.708,6514.0875,416.642183,1.951462,6527.089167,416.65785,1.951417,6502.468667,416.680283,1.951349,6516.366667,416.649617,1.951297,6504.560667,416.660117,1.951208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,17:30:00,114.729,6494.137,416.67805,1.951297,6510.3515,416.670583,1.950969,6489.5415,416.6138,1.950826,6508.633,416.64665,1.95061,6494.772,416.674283,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,18:00:00,114.749,6520.327,416.693733,1.951096,6535.756833,416.681783,1.950894,6514.6105,416.668317,1.950834,6529.368,416.673567,1.950782,6518.496333,416.6758,1.95064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,18:30:00,114.77,6513.190833,416.699733,1.951619,6528.172667,416.657867,1.951529,6512.294333,416.6743,1.951491,6524.6235,416.63395,1.951417,6513.7885,416.66085,1.951312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,19:00:00,114.791,6466.3775,416.602567,1.952157,6475.195167,416.58315,1.951918,6457.597833,416.578667,1.95191,6472.243333,416.550267,1.951619,6457.560667,416.556217,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,19:30:00,114.812,6515.806333,416.619033,1.951835,6532.207667,416.575683,1.95188,6510.239667,416.5652,1.951559,6529.48,416.497933,1.951342,6517.973333,416.5525,1.951163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,20:00:00,114.833,6505.7935,416.591367,1.951678,6525.7815,416.588367,1.951492,6504.672833,416.518117,1.951507,6516.553167,416.560733,1.95123,6505.3825,416.519633,1.95114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,20:30:00,114.854,6450.536833,416.581633,1.951708,6463.4635,416.557733,1.951297,6435.854,416.544283,1.951634,6448.183,416.539783,1.95129,6431.744,416.532333,1.951148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,21:00:00,114.874,6379.028167,416.5794,1.952209,6396.998667,416.535317,1.952089,6355.341333,416.533067,1.951873,6365.354333,416.509167,1.951776,6350.6715,416.465083,1.951671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,21:30:00,114.895,6373.9845,416.56445,1.951925,6385.566333,416.529333,1.951686,6350.634167,416.536033,1.951701,6356.425,416.49275,1.951409,6342.265167,416.492733,1.951499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,22:00:00,114.916,6438.245,416.57045,1.952179,6440.823,416.53605,1.951873,6422.292167,416.572667,1.951843,6429.203833,416.515133,1.951686,6413.6615,416.52635,1.951619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,22:30:00,114.937,6506.7275,416.63695,1.952187,6521.559833,416.571183,1.951933,6503.551833,416.59435,1.951902,6503.215833,416.5637,1.951746,6497.088167,416.59135,1.951783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,23:00:00,114.958,6483.787833,416.660117,1.95244,6474.036833,416.651133,1.952351,6459.802167,416.665333,1.952082,6466.228,416.628733,1.952022,6456.888167,416.646667,1.952142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2020,23:30:00,114.979,6441.159333,416.749033,1.952672,6445.9785,416.697483,1.95262,6428.680667,416.720633,1.952545,6433.7615,416.7169,1.952388,6426.887167,416.69075,1.952314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,00:00:00,115,6384.296,416.74755,1.953651,6379.252167,416.713167,1.953517,6369.800333,416.74755,1.95324,6370.5922,416.7471,1.953079,6364.382667,416.722883,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,00:30:00,115.02,6048.085667,416.97545,1.957738,6038.334833,416.985883,1.957649,6006.353833,416.969467,1.957671,5917.360167,417.03745,1.958247,5945.0445,416.996383,1.957858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,01:00:00,115.041,5359.562667,417.612817,1.962349,5288.016667,417.591117,1.962513,5216.134333,417.6539,1.962625,5219.7585,417.602333,1.962408,5163.605,417.628517,1.962386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,01:30:00,115.062,4982.517167,417.931117,1.964262,4904.470333,417.919167,1.964575,4821.342333,417.957283,1.964418,4753.719333,417.97445,1.964388,4717.143,417.98865,1.964463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,02:00:00,115.083,4951.0965,418.093267,1.964957,4861.990833,418.111183,1.965099,4817.494167,418.097733,1.965166,4772.9975,418.085033,1.965098,4728.649833,418.1112,1.964882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,02:30:00,115.104,4798.627,418.227767,1.965509,4695.585833,418.2711,1.965666,4626.3935,418.283833,1.965621,4581.522833,418.273333,1.965285,4542.593,418.302517,1.965614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,03:00:00,115.124,4791.8275,418.333133,1.965098,4743.556833,418.364533,1.965054,4708.101667,418.373483,1.965106,4647.353167,418.37945,1.965031,4631.623833,418.370483,1.964792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,03:30:00,115.145,4301.242167,418.741867,1.966907,4177.204,418.771017,1.966765,4100.689167,418.792667,1.966899,4021.969833,418.856217,1.966772,3988.980167,418.8674,1.966712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,04:00:00,115.166,4240.979,419.198417,1.967049,4163.3435,419.188683,1.967101,4129.793167,419.246217,1.966795,4121.163167,419.25145,1.966765,4081.112,419.225317,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,04:30:00,115.187,4059.218333,419.828333,1.969462,3992.604167,419.870167,1.970508,3936.226833,419.864933,1.971801,3891.729833,419.9262,1.971106,3866.548667,419.895583,1.971211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,05:00:00,115.208,3888.404833,419.8216,1.972705,3828.926333,419.807383,1.972414,3783.757,419.838017,1.972414,3769.336,419.82385,1.971935,3732.796833,419.7708,1.970628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,05:30:00,115.229,3821.939667,419.6796,1.9708,3775.014667,419.734133,1.97136,3715.199667,419.727417,1.970172,3668.125333,419.729683,1.968917,3640.9265,419.7506,1.969268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,06:00:00,115.249,3923.748,419.63925,1.967915,3853.734,419.71625,1.967699,3789.958833,419.754317,1.967669,3776.210167,419.7409,1.967542,3718.487667,419.743133,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,06:30:00,115.27,3917.919833,419.740133,1.968117,3814.019333,419.763317,1.968005,3747.8535,419.795433,1.967915,3722.784,419.805117,1.967774,3665.846167,419.83875,1.967841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,07:00:00,115.291,4052.381667,419.747617,1.968663,3924.57,419.834283,1.968685,3850.969,419.852233,1.968767,3817.3445,419.8903,1.968894,3763.133833,419.906017,1.968917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,07:30:00,115.312,4188.3375,419.798417,1.969432,4104.387833,419.828317,1.969574,4052.2695,419.838767,1.969604,3994.0985,419.903783,1.96941,3948.667667,419.911983,1.969447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,08:00:00,115.333,4260.518833,419.773017,1.969783,4129.868,419.852967,1.970023,4057.313167,419.87615,1.969858,4009.640667,419.8866,1.969873,3948.369167,419.929183,1.970075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,08:30:00,115.354,4339.6865,419.6968,1.969858,4201.227,419.787967,1.969933,4113.4665,419.813367,1.969888,4048.197167,419.788717,1.969955,3979.341167,419.87315,1.97006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,09:00:00,115.374,4353.360333,419.69755,1.969492,4234.478333,419.776,1.96944,4142.197,419.82605,1.969649,4119.743167,419.854467,1.969552,4014.535,419.87165,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,09:30:00,115.395,4712.697,419.486817,1.968655,4566.653667,419.587717,1.968857,4490.474833,419.6191,1.969066,4451.245667,419.63255,1.968924,4368.379667,419.66915,1.969036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,10:00:00,115.416,4724.839333,419.528667,1.968588,4579.953833,419.552583,1.968678,4493.949167,419.598167,1.968633,4459.278,419.596667,1.968745,4377.084667,419.637767,1.96879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,10:30:00,115.437,4681.874333,419.56305,1.968185,4537.0265,419.62505,1.968356,4457.597167,419.690083,1.968364,4402.639333,419.708767,1.968498,4331.168167,419.712483,1.968558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,11:00:00,115.458,4668.274833,419.560817,1.968476,4521.671,419.604917,1.96876,4403.386667,419.65795,1.96858,4384.930333,419.713983,1.968595,4268.962167,419.7297,1.968834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,11:30:00,115.479,4818.689667,419.425567,1.968722,4690.318,419.4868,1.968745,4588.696333,419.51445,1.968909,4497.124833,419.560033,1.968774,4418.293667,419.620567,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,12:00:00,115.499,4675.635167,419.545117,1.968012,4574.499167,419.584717,1.968117,4485.169333,419.609383,1.968199,4434.993833,419.613117,1.968065,4363.335833,419.651983,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,12:30:00,115.52,4719.4965,419.397167,1.968259,4557.612,419.447967,1.968416,4487.1495,419.448733,1.968311,4454.122667,419.458433,1.968192,4381.007333,419.5369,1.968304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,13:00:00,115.541,4479.378333,419.3755,1.967654,4314.281,419.456933,1.96802,4219.272667,419.518967,1.968132,4164.763,419.4913,1.967669,4062.207333,419.582483,1.968319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,13:30:00,115.562,4269.448,419.468133,1.967773,4126.617667,419.5003,1.96805,4012.517667,419.597417,1.968229,3944.222,419.628067,1.96805,3865.091667,419.665433,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,14:00:00,115.583,4330.458167,419.4323,1.968222,4172.422,419.518967,1.968446,4074.349667,419.583217,1.96873,4016.029333,419.58695,1.96873,3929.464,419.61985,1.968924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,14:30:00,115.604,4259.2485,419.457683,1.968177,4078.945333,419.551083,1.96858,3968.356833,419.634783,1.968685,3916.8735,419.62135,1.968678,3812.749,419.675867,1.968678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,15:00:00,115.624,4471.570167,419.400167,1.967945,4344.8795,419.444983,1.967848,4250.356833,419.463667,1.968072,4193.605333,419.489833,1.967863,4107.862333,419.559283,1.967901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,15:30:00,115.645,4388.3675,419.397917,1.968229,4260.219833,419.41585,1.968072,4155.310667,419.5055,1.968177,4118.211167,419.483833,1.968199,4035.569167,419.526433,1.968364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,16:00:00,115.666,4419.003333,419.354583,1.967871,4308.2285,419.371767,1.967781,4234.067,419.396433,1.967736,4172.534,419.4278,1.967624,4102.183333,419.442717,1.967833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,16:30:00,115.687,4372.302333,419.353067,1.967392,4250.057667,419.411367,1.967684,4159.457667,419.4054,1.967647,4121.7605,419.462167,1.967497,4052.979333,419.489833,1.967377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,17:00:00,115.708,4220.766833,419.403867,1.966906,4114.139,419.4547,1.966712,4043.639,419.480117,1.966712,3999.4785,419.4375,1.966653,3947.845667,419.477867,1.9666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,17:30:00,115.729,4204.9635,419.378483,1.966316,4126.505333,419.4405,1.966548,4028.507833,419.454683,1.966369,3994.845833,419.483083,1.96657,3942.353667,419.472633,1.966623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,18:00:00,115.749,4137.638667,419.3755,1.966242,4051.335333,419.412883,1.966361,4019.205167,419.432267,1.966204,3986.514333,419.418083,1.966107,3945.267833,419.446483,1.966077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,18:30:00,115.77,4227.902833,419.465167,1.96598,4165.697,419.462917,1.965763,4119.593667,419.5197,1.965883,4106.816,419.529433,1.965741,4065.4205,419.543617,1.96589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,19:00:00,115.791,4254.092667,419.39715,1.965584,4212.995833,419.4719,1.965703,4169.769333,419.427817,1.965629,4141.898,419.433783,1.965517,4114.811333,419.450967,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,19:30:00,115.812,4242.697833,419.350083,1.965203,4186.917833,419.4009,1.965196,4145.6715,419.417333,1.965255,4121.461667,419.391933,1.965173,4089.854333,419.417317,1.965121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,20:00:00,115.833,4122.433,419.396417,1.9666,4075.470667,419.476383,1.966884,4027.387167,419.494317,1.967176,3989.503,419.47115,1.967198,3965.966,419.497283,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,20:30:00,115.854,4070.24,419.518217,1.967116,4026.714667,419.498767,1.967056,3989.017333,419.498033,1.966795,3959.465,419.528667,1.966623,3932.826667,419.546583,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,21:00:00,115.874,4104.948333,419.45845,1.966638,4074.947667,419.4958,1.96678,4040.127167,419.471883,1.966653,4030.562667,419.497283,1.966518,3997.573167,419.518233,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,21:30:00,115.895,4235.673667,419.507017,1.966145,4194.576833,419.5227,1.966242,4168.461667,419.50625,1.966174,4152.359,419.53165,1.966189,4132.2215,419.522717,1.96595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,22:00:00,115.916,4039.5295,419.747617,1.968842,3976.090667,419.770783,1.968879,3931.892667,419.843267,1.968991,3906.636833,419.810383,1.969081,3878.616333,419.824583,1.969081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,22:30:00,115.937,4081.074667,419.97775,1.971599,4036.764833,419.9972,1.972077,3996.901,420.018083,1.971921,3982.255167,419.99945,1.971248,3950.498333,420.013633,1.971106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,23:00:00,115.958,4227.155667,420.06145,1.972466,4186.618833,420.05845,1.972249,4161.848667,420.090583,1.972174,4155.1985,420.083883,1.971607,4125.683667,420.0861,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2020,23:30:00,115.979,4384.3325,420.033067,1.97006,4348.130167,419.98525,1.969941,4328.665,420.038283,1.969671,4331.467,419.99045,1.96935,4300.121333,419.98,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,00:00:00,116,4556.454,419.855233,1.968267,4519.4295,419.853717,1.968214,4483.450667,419.891817,1.967631,4509.4392,419.86838,1.968026,4433.163333,419.934417,1.967654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,00:30:00,116.02,4226.5205,420.0256,1.968229,4195.1745,420.039033,1.968468,4173.355833,420.015117,1.968423,4173.468,420.028567,1.967661,4140.852167,420.052483,1.967998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,01:00:00,116.041,4593.030167,419.8836,1.967639,4566.429,419.902267,1.967714,4550.812167,419.909033,1.967639,4538.0725,419.901533,1.966906,4521.969833,419.90825,1.966937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,01:30:00,116.062,4539.38,419.920983,1.966951,4509.939667,419.911267,1.966959,4490.2505,419.950117,1.966772,4480.424833,419.91275,1.966346,4456.5135,419.932183,1.966369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,02:00:00,116.083,4629.232667,419.83355,1.966585,4590.639167,419.804417,1.966384,4565.159,419.797683,1.966436,4568.596167,419.78945,1.966174,4535.457167,419.796183,1.966152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,02:30:00,116.104,4648.361833,419.78125,1.968588,4603.229667,419.8014,1.96867,4560.974833,419.847,1.969118,4528.134333,419.82085,1.968438,4512.629667,419.843267,1.968311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,03:00:00,116.124,4567.549833,419.8567,1.968095,4523.277333,419.885083,1.968132,4488.0835,419.885083,1.967967,4474.2975,419.84475,1.967758,4441.345167,419.840267,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,03:30:00,116.145,4807.817833,419.752117,1.967108,4774.977667,419.725183,1.966967,4760.1455,419.7379,1.967101,4767.8415,419.682617,1.966974,4738.7,419.72295,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,04:00:00,116.166,5057.350833,419.577233,1.967669,5035.2335,419.569017,1.967512,5023.016333,419.587683,1.967295,5019.467167,419.581717,1.966697,5000.301,419.538383,1.966668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,04:30:00,116.187,4963.986333,419.531667,1.966794,4939.327667,419.587717,1.966862,4916.126833,419.5817,1.966593,4904.955833,419.5466,1.966309,4887.583,419.56155,1.966451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,05:00:00,116.208,4963.0895,419.571267,1.966952,4932.192167,419.530167,1.966555,4916.276167,419.57125,1.966727,4911.7555,419.60565,1.966608,4887.359,419.534667,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,05:30:00,116.229,5196.557333,419.3919,1.96589,5152.8825,419.384483,1.966077,5142.1225,419.40015,1.965928,5146.755167,419.38895,1.965689,5122.134333,419.418083,1.965793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,06:00:00,116.249,5191.476333,419.3598,1.965958,5177.204667,419.377,1.965928,5166.93,419.3501,1.965808,5164.3525,419.350817,1.965741,5152.695833,419.356067,1.965592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,06:30:00,116.27,5167.004833,419.247733,1.965367,5135.883333,419.273117,1.96551,5112.495333,419.223817,1.965181,5095.0105,419.2634,1.965322,5077.451167,419.250717,1.965203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,07:00:00,116.291,5141.674167,419.153567,1.96604,5106.218833,419.233533,1.965943,5079.543167,419.190933,1.966025,5069.082167,419.1857,1.965614,5043.266,419.22455,1.965569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,07:30:00,116.312,5227.7535,419.1887,1.965337,5191.9995,419.2156,1.9653,5177.69,419.253683,1.965083,5168.798167,419.226033,1.964687,5143.4675,419.216333,1.964814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,08:00:00,116.333,5205.449167,419.22305,1.96394,5165.024667,419.23875,1.964135,5133.679167,419.255933,1.963888,5109.506667,419.276867,1.963709,5093.105,419.2537,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,08:30:00,116.354,5131.063833,419.300783,1.964261,5105.396833,419.285083,1.964232,5093.6655,419.274617,1.964097,5093.291833,419.255183,1.964023,5068.447,419.283583,1.963865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,09:00:00,116.374,5018.234,419.365033,1.964381,4968.992333,419.4069,1.964336,4925.9155,419.430783,1.964179,4901.332,419.475617,1.964359,4880.858,419.480867,1.964007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,09:30:00,116.395,4868.865167,419.6228,1.966032,4828.104667,419.603383,1.96592,4793.060167,419.6587,1.965748,4777.630167,419.643,1.965465,4747.068833,419.663167,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,10:00:00,116.416,5021.148,419.527183,1.965031,4970.1505,419.54435,1.965009,4932.08,419.550333,1.965233,4922.4035,419.554817,1.964844,4876.486667,419.5668,1.965016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,10:30:00,116.437,4965.331167,419.466667,1.966354,4908.766833,419.4756,1.9666,4851.6045,419.4943,1.966578,4789.8845,419.536133,1.966406,4755.213833,419.529433,1.966428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,11:00:00,116.458,4910.223833,419.461417,1.966436,4856.723,419.444983,1.966189,4814.430667,419.499533,1.965913,4786.185667,419.502517,1.966167,4738.588333,419.524933,1.9661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,11:30:00,116.479,4914.146833,419.470383,1.967445,4847.607,419.48385,1.967519,4799.0005,419.51745,1.96731,4761.340833,419.5436,1.967534,4730.5555,419.53315,1.967572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,12:00:00,116.499,5015.730667,419.445717,1.967766,4964.397167,419.465133,1.967594,4932.939167,419.470383,1.967609,4928.642667,419.41285,1.967333,4879.5505,419.471883,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,12:30:00,116.52,5230.7425,419.318717,1.96926,5179.409,419.328417,1.969552,5152.172833,419.29105,1.96932,5129.569333,419.3217,1.969626,5100.652167,419.356817,1.96941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,13:00:00,116.541,5429.502167,419.2298,1.973273,5384.295833,419.23055,1.973355,5359.151833,419.2634,1.97343,5347.756833,419.234267,1.973378,5315.663833,419.271617,1.973348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,13:30:00,116.562,5436.936667,419.165517,1.977024,5385.902167,419.17375,1.977144,5364.382167,419.230533,1.977181,5338.3045,419.242483,1.977405,5311.965,419.2111,1.976949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,14:00:00,116.583,5469.8895,419.091567,1.977839,5444.371667,419.122933,1.977951,5400.510167,419.086317,1.977577,5379.924667,419.158817,1.976972,5347.1215,419.151333,1.977016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,14:30:00,116.604,5490.736833,419.0019,1.976097,5442.13,419.030283,1.975963,5411.718333,419.075133,1.975664,5384.631833,419.067633,1.975597,5357.433167,419.079617,1.97553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,15:00:00,116.624,5405.143,419.086333,1.975619,5354.930167,419.119967,1.975582,5313.123333,419.139367,1.975559,5281.590667,419.1618,1.975701,5256.596167,419.154317,1.975529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,15:30:00,116.645,5384.332833,419.139383,1.977764,5346.598667,419.15285,1.977547,5329.3005,419.167783,1.977741,5313.534,419.15955,1.977203,5284.617333,419.155833,1.977054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,16:00:00,116.666,5492.193667,419.0871,1.976859,5458.382,419.111733,1.976972,5439.701667,419.125917,1.976882,5426.177,419.127433,1.976337,5408.131667,419.109483,1.976262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,16:30:00,116.687,5508.706833,419.125183,1.976942,5478.2955,419.128183,1.976763,5460.175167,419.102017,1.976523,5443.176167,419.128917,1.976307,5425.317667,419.155817,1.976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,17:00:00,116.708,5356.088167,419.171517,1.976352,5318.465833,419.188683,1.976105,5283.458833,419.19095,1.975694,5250.88,419.196917,1.975686,5237.243333,419.1872,1.975537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,17:30:00,116.729,5222.074667,419.190183,1.976471,5168.387167,419.1999,1.976374,5132.446167,419.181217,1.976471,5110.7395,419.213367,1.976352,5078.385,419.193933,1.97609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,18:00:00,116.749,5246.9945,419.176,1.978152,5202.086667,419.16255,1.978496,5180.4175,419.195433,1.978421,5164.576333,419.170017,1.977943,5140.628167,419.2298,1.977674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,18:30:00,116.77,5337.631833,419.089333,1.97884,5300.868667,419.141617,1.978832,5266.833,419.100533,1.978855,5254.6535,419.154333,1.978847,5226.819667,419.153583,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,19:00:00,116.791,5232.573333,419.162533,1.980252,5208.587667,419.181233,1.98014,5182.024,419.1835,1.979834,5171.077167,419.15955,1.9794,5148.362,419.215583,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,19:30:00,116.812,5268.140833,419.140867,1.979721,5236.384,419.11995,1.979535,5209.5215,419.162533,1.979251,5194.577167,419.1334,1.978967,5174.701167,419.12145,1.978533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,20:00:00,116.833,5208.139333,419.05195,1.978862,5182.173333,419.033267,1.978944,5162.073333,419.046733,1.978952,5159.756667,419.018317,1.978443,5136.481,419.0243,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,20:30:00,116.854,5413.1005,418.924183,1.977778,5391.954667,418.951083,1.977368,5380.970333,418.920433,1.977525,5375.291833,418.871133,1.976934,5357.657333,418.90775,1.976366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,21:00:00,116.874,5542.145167,418.86815,1.97621,5520.139833,418.833767,1.976187,5508.669833,418.84125,1.975911,5510.986167,418.80015,1.975888,5495.033167,418.778483,1.975246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,21:30:00,116.895,5508.333333,418.8293,1.976157,5479.677667,418.8547,1.975664,5463.799167,418.81585,1.975485,5449.639667,418.8487,1.974685,5440.038,418.858433,1.974364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,22:00:00,116.916,5523.913,418.780717,1.973833,5500.151167,418.75755,1.973788,5494.0995,418.7725,1.973587,5493.949667,418.736633,1.973258,5477.025167,418.714967,1.972869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,22:30:00,116.937,5743.370667,418.601383,1.972137,5717.628833,418.612583,1.972077,5713.706,418.62455,1.971614,5711.725667,418.600633,1.971315,5697.0805,418.589417,1.971457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,23:00:00,116.958,5676.905667,418.643983,1.973079,5644.6635,418.62455,1.972563,5621.088667,418.607367,1.972414,5600.428333,418.605117,1.972309,5585.894833,418.59465,1.972279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2020,23:30:00,116.979,5638.386667,418.735883,1.973833,5596.243667,418.733633,1.973602,5573.266667,418.755317,1.9734,5562.544333,418.71945,1.973079,5542.444,418.735133,1.973236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,00:00:00,117,5585.446333,418.8487,1.975582,5545.769333,418.841983,1.975537,5529.442667,418.825567,1.975522,5519.8854,418.82554,1.975056,5498.993333,418.83825,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,00:30:00,117.02,5578.534667,418.858417,1.976882,5558.135833,418.85245,1.97677,5542.742667,418.860683,1.976486,5515.9925,418.84945,1.976441,5516.926833,418.83155,1.976344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,01:00:00,117.041,5078.048833,419.284317,1.980431,5059.144,419.24175,1.98017,5040.687833,419.284333,1.979946,5033.178333,419.276867,1.979647,5016.141833,419.268633,1.979296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,01:30:00,117.062,5275.388667,419.1633,1.980185,5251.402833,419.17225,1.979662,5242.810167,419.157333,1.979236,5250.132667,419.15655,1.979377,5225.661333,419.131933,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,02:00:00,117.083,5588.696833,419.075133,1.979602,5567.027333,419.033283,1.979191,5565.346333,419.001917,1.978675,5563.964,418.997417,1.978758,5554.959833,418.9907,1.97822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,02:30:00,117.104,5605.060667,419.01235,1.978952,5589.219667,418.9548,1.978683,5586.9035,419.003383,1.978137,5584.661833,418.945867,1.978092,5576.816,418.931667,1.978048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,03:00:00,117.124,5445.118833,419.047483,1.979026,5417.995,419.001133,1.978877,5403.0135,419.022817,1.978578,5394.0095,419.0288,1.978347,5382.240833,419.005667,1.978377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,03:30:00,117.145,5477.249333,419.033267,1.978862,5449.415333,419.039267,1.978653,5440.5235,419.057183,1.97875,5437.273167,419.0355,1.978481,5431.7065,419.021317,1.978593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,04:00:00,117.166,5398.567333,419.119217,1.979998,5379.438667,419.070633,1.979751,5365.353833,419.108017,1.979729,5361.318833,419.0953,1.979392,5352.912833,419.09155,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,04:30:00,117.187,5417.733667,419.125917,1.979677,5403.312167,419.122183,1.979266,5400.584833,419.13115,1.979116,5409.738333,419.078133,1.979034,5399.837833,419.093817,1.978631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,05:00:00,117.208,5420.199333,419.217083,1.981515,5419.265333,419.21635,1.981552,5412.129333,419.208133,1.981291,5409.738333,419.190933,1.980491,5405.628667,419.154317,1.980297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,05:30:00,117.229,5297.132833,419.2933,1.981096,5261.2665,419.2806,1.980962,5225.736167,419.27985,1.980401,5191.439167,419.298517,1.980274,5179.2595,419.309017,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,06:00:00,117.249,5070.389667,419.481617,1.984182,5050.0655,419.515233,1.984138,5039.791,419.4883,1.984025,5034.673,419.464417,1.983076,5015.581333,419.478633,1.98286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,06:30:00,117.27,4933.088667,419.503283,1.98221,4896.251,419.50775,1.98132,4869.5005,419.5055,1.981134,4842.264667,419.515983,1.980708,4829.188,419.5025,1.980431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,07:00:00,117.291,4676.457,419.754333,1.988995,4670.1805,419.738633,1.988957,4634.874333,419.7379,1.987463,4579.169667,419.771533,1.987418,4565.831667,419.770767,1.986439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,07:30:00,117.312,4630.8765,419.773033,1.986252,4590.601833,419.790933,1.98558,4558.882667,419.824567,1.98493,4537.997833,419.783483,1.985049,4524.174167,419.785,1.98428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,08:00:00,117.333,4477.323667,419.840267,1.9867,4437.982833,419.858933,1.986185,4401.854833,419.83205,1.98626,4376.897667,419.86865,1.985146,4353.285833,419.8567,1.98472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,08:30:00,117.354,4454.010333,419.808883,1.984959,4416.612333,419.829067,1.984795,4384.5565,419.834283,1.984601,4355.639667,419.837267,1.984003,4332.513167,419.867933,1.983667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,09:00:00,117.374,4560.713167,419.687067,1.985595,4521.783,419.718467,1.98481,4477.547833,419.726683,1.98413,4460.436667,419.734167,1.983488,4423.6735,419.751383,1.983189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,09:30:00,117.395,4666.93,419.646,1.982673,4606.629833,419.705017,1.982434,4560.937333,419.7252,1.981888,4540.799833,419.745383,1.981918,4492.678833,419.706517,1.981358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,10:00:00,117.416,4729.173,419.68635,1.983129,4678.7735,419.680367,1.983069,4628.224,419.706533,1.98277,4595.2345,419.641483,1.982016,4548.907,419.74685,1.981739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,10:30:00,117.437,4732.535667,419.586967,1.982516,4660.914833,419.621333,1.982277,4612.420333,419.6445,1.98209,4561.2735,419.635533,1.981238,4506.5775,419.679617,1.98097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,11:00:00,117.458,4821.305167,419.510733,1.981851,4767.057,419.550333,1.981537,4710.866333,419.541383,1.981238,4685.909333,419.532417,1.981283,4620.1915,419.62055,1.981104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,11:30:00,117.479,4984.871,419.4233,1.980805,4889.301667,419.450217,1.980588,4822.014833,419.49205,1.980282,4808.788833,419.5197,1.980207,4729.471833,419.521217,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,12:00:00,117.499,4948.032833,419.434517,1.980798,4873.7225,419.438267,1.980685,4816.971333,419.477117,1.980357,4774.790667,419.473383,1.980296,4710.642167,419.489067,1.979908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,12:30:00,117.52,4893.0005,419.405383,1.980813,4802.176167,419.443483,1.980738,4761.714167,419.4846,1.980469,4730.480667,419.471167,1.980349,4661.9235,419.536133,1.98026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,13:00:00,117.541,5014.834,419.359067,1.980439,4918.2565,419.404633,1.980088,4862.7755,419.3837,1.980282,4816.747,419.450217,1.980177,4747.069,419.4816,1.979751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,13:30:00,117.562,5083.7275,419.303767,1.980745,4991.147333,419.37475,1.980738,4926.102167,419.400167,1.980678,4889.376333,419.379967,1.980596,4825.3775,419.401633,1.980356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,14:00:00,117.583,5062.730833,419.314233,1.981911,4991.707833,419.303767,1.981799,4957.634667,419.33965,1.981851,4925.579167,419.3374,1.98138,4872.788167,419.370283,1.981552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,14:30:00,117.604,5076.292833,419.287333,1.982598,5002.467667,419.309,1.982247,4958.979833,419.305233,1.982128,4899.426333,419.356817,1.982217,4854.8925,419.379217,1.981963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,15:00:00,117.624,5063.366167,419.288067,1.984309,4981.919167,419.3456,1.983995,4916.687167,419.3456,1.983615,4885.901833,419.356817,1.983502,4828.963833,419.415117,1.983256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,15:30:00,117.645,5068.708667,419.2709,1.983756,4999.479,419.32245,1.983592,4953.0765,419.317183,1.983159,4909.588667,419.3725,1.982807,4851.343167,419.367267,1.982763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,16:00:00,117.666,5157.552833,419.291067,1.984466,5104.126833,419.335917,1.984093,5070.912667,419.347083,1.98354,5055.968333,419.337383,1.983488,5005.046,419.385217,1.98292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,16:30:00,117.687,5240.306833,419.327667,1.985199,5192.671667,419.30975,1.984997,5160.205167,419.36205,1.984683,5130.914,419.390417,1.984265,5094.300833,419.404633,1.983906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,17:00:00,117.708,5299.225,419.335133,1.984975,5251.1415,419.348567,1.985004,5221.477,419.364283,1.984586,5218.562833,419.350067,1.984257,5176.942667,419.391183,1.983861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,17:30:00,117.729,5404.806833,419.324667,1.985139,5370.098333,419.297783,1.985139,5340.546167,419.335133,1.984339,5325.938333,419.303783,1.9841,5300.495,419.294033,1.983443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,18:00:00,117.749,5418.219167,419.214083,1.985161,5385.603333,419.2395,1.985086,5361.542833,419.226817,1.984294,5351.193833,419.220083,1.984332,5327.992667,419.225317,1.983659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,18:30:00,117.77,5402.117,419.223817,1.985311,5373.162167,419.26415,1.985191,5357.433167,419.223083,1.984713,5349.438167,419.208883,1.984055,5326.7975,419.1932,1.98357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,19:00:00,117.791,5425.429833,419.238,1.985699,5397.484,419.2522,1.984945,5373.3115,419.3075,1.984616,5363.0745,419.272383,1.984272,5343.6095,419.26045,1.984025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,19:30:00,117.812,5349.662,419.3673,1.987523,5328.964333,419.345633,1.987261,5308.229,419.337367,1.986043,5289.997167,419.322433,1.985684,5276.061333,419.30825,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,20:00:00,117.833,5241.539833,419.45095,1.988195,5214.303833,419.3882,1.986499,5187.179833,419.421083,1.985864,5169.769667,419.38895,1.985146,5154.638333,419.364267,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,20:30:00,117.854,5138.611,419.483833,1.987201,5109.058167,419.4973,1.986125,5082.7935,419.4659,1.985468,5062.431833,419.396417,1.984362,5047.562333,419.405383,1.983891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,21:00:00,117.874,5083.5035,419.394933,1.983577,5044.685667,419.439017,1.983226,5019.915333,419.381467,1.982322,5008.072,419.37475,1.981739,4979.715,419.34935,1.981395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,21:30:00,117.895,5113.840333,419.353817,1.982696,5074.387333,419.341867,1.981956,5048.160167,419.329917,1.981694,5019.168167,419.325433,1.981575,5001.9075,419.316467,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,22:00:00,117.916,5018.719833,419.451717,1.983973,4984.160833,419.450217,1.984138,4961.333167,419.37475,1.983144,4954.384167,419.4248,1.982389,4922.664833,419.40015,1.981679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,22:30:00,117.937,5050.925,419.53165,1.985087,5018.981167,419.52645,1.984578,4999.217167,419.508483,1.984563,4991.82,419.501767,1.983824,4968.245167,419.542117,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,23:00:00,117.958,5070.389833,419.5765,1.985512,5046.179833,419.579483,1.985012,5029.106167,419.538383,1.984952,5021.671,419.506233,1.984085,4999.478833,419.500267,1.983278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2020,23:30:00,117.979,5189.159833,419.519717,1.987821,5168.014,419.5294,1.986618,5155.086667,419.498783,1.984683,5148.249833,419.4644,1.985064,5134.388833,419.460667,1.983913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,00:00:00,118,5129.307667,419.582483,1.987941,5116.8295,419.6064,1.98688,5097.663333,419.637783,1.986461,5096.6622,419.57874,1.98578,5075.993833,419.5608,1.984279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,00:30:00,118.02,5112.6075,419.590683,1.985116,5086.903,419.57575,1.985632,5077.600333,419.582467,1.984332,5070.090833,419.5324,1.983525,5052.120333,419.489067,1.98209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,01:00:00,118.041,5105.098,419.866433,1.985228,5080.589167,419.77675,1.982845,5065.084667,419.699783,1.981485,5046.777833,419.660933,1.981515,5022.530833,419.616117,1.980342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,01:30:00,118.062,5050.551167,419.655717,1.984317,5043.340667,419.572733,1.983226,5038.82,419.558567,1.98283,5034.822333,419.545133,1.98215,5023.763333,419.514483,1.981582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,02:00:00,118.083,4971.981333,419.72445,1.987059,4970.823,419.7424,1.986222,4969.1045,419.68185,1.985012,4960.997167,419.678117,1.984922,4961.520167,419.69455,1.984115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,02:30:00,118.104,4934.9195,420.026333,1.992648,4930.137,419.999433,1.991834,4928.343667,420.003917,1.990235,4928.867,420.007683,1.989727,4921.058167,419.917983,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,03:00:00,118.124,4950.573333,420.3327,1.994158,4944.222,420.316283,1.99279,4939.589333,420.2647,1.991281,4933.2005,420.254233,1.989637,4927.036167,420.2251,1.987679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,03:30:00,118.145,4890.5345,420.672667,1.996504,4880.409833,420.663683,1.995973,4872.564,420.624833,1.994785,4861.991,420.605433,1.992678,4857.8065,420.547883,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,04:00:00,118.166,4719.1975,420.655483,1.999754,4710.754333,420.698817,2.000479,4708.1015,420.586717,1.995846,4696.706667,420.432817,1.99001,4692.820833,420.399183,1.986304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,04:30:00,118.187,4658.86,420.784733,1.994374,4651.873333,420.724967,1.990832,4650.042833,420.690617,1.989697,4648.399,420.587467,1.986491,4637.938167,420.4926,1.982875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,05:00:00,118.208,4696.519667,420.3962,1.986932,4667.527833,420.310267,1.985564,4645.522333,420.24375,1.984631,4612.159,420.278133,1.983816,4580.551667,420.215383,1.982912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,05:30:00,118.229,4670.666,420.066683,1.983996,4630.3165,420.048733,1.982867,4602.220833,420.03455,1.982359,4585.4085,420.012883,1.982113,4555.296,420.042017,1.981754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,06:00:00,118.249,4686.805667,420.16905,1.984421,4654.003167,420.1713,1.98348,4632.8195,420.136933,1.982845,4609.954667,420.164567,1.982315,4577.7495,420.134683,1.981612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,06:30:00,118.27,4592.582,420.265433,1.985923,4562.282167,420.219117,1.985176,4541.210667,420.2587,1.98419,4526.602667,420.1668,1.984182,4504.4105,420.173533,1.983435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,07:00:00,118.291,4516.552667,420.1384,1.987941,4502.729,420.130933,1.986999,4500.337833,420.128683,1.986065,4489.7275,420.11525,1.984564,4473.2515,420.100317,1.983906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,07:30:00,118.312,4635.9205,420.018117,1.984877,4612.1965,420.026317,1.984167,4603.416333,419.9957,1.983129,4604.2385,419.975517,1.982344,4567.811667,419.945633,1.981978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,08:00:00,118.333,4680.454667,419.88285,1.981545,4602.295667,419.854483,1.98079,4555.146333,419.861933,1.980401,4521.0735,419.906033,1.980356,4477.361167,419.921717,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,08:30:00,118.354,4611.561333,419.852967,1.984115,4529.1055,419.895567,1.983398,4493.837167,419.900783,1.983129,4479.938833,419.96655,1.982688,4432.752167,419.918733,1.982202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,09:00:00,118.374,4820.371,419.740167,1.980969,4732.461,419.753583,1.980573,4680.118333,419.781983,1.98017,4650.8645,419.790967,1.979886,4591.797333,419.791683,1.979766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,09:30:00,118.395,4909.177833,419.698317,1.981283,4799.187333,419.8029,1.980932,4737.878333,419.804417,1.980857,4696.818667,419.787217,1.980626,4634.463167,419.81935,1.980454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,10:00:00,118.416,4878.766,419.677367,1.981231,4769.784667,419.715483,1.981111,4710.492833,419.732683,1.980685,4652.209833,419.746133,1.980103,4597.812333,419.787983,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,10:30:00,118.437,4878.019,419.67735,1.981074,4787.978667,419.705033,1.980484,4729.845333,419.731917,1.98014,4679.147167,419.762567,1.980244,4628.560333,419.74985,1.979579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,11:00:00,118.458,4820.063833,419.703,1.981174,4719.720667,419.740917,1.981013,4650.204167,419.705283,1.980569,4621.959,419.772067,1.980425,4532.734333,419.80935,1.980123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,11:30:00,118.479,4910.237333,419.6445,1.980391,4816.473,419.690167,1.97988,4734.982,419.7317,1.97951,4689.252333,419.746983,1.97921,4606.787667,419.826583,1.978876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,12:00:00,118.499,4908.136,419.70265,1.979222,4810.534333,419.7378,1.979102,4743.875667,419.788083,1.978688,4707.1565,419.783833,1.978204,4622.699333,419.835683,1.978269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,12:30:00,118.52,5039.441833,419.61115,1.979235,4943.390833,419.627433,1.978873,4891.726667,419.62985,1.978902,4833.253,419.6664,1.978432,4770.603,419.699467,1.978422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,13:00:00,118.541,4870.6545,419.382933,1.976588,4746.737167,419.45665,1.976846,4677.149667,419.509867,1.976681,4597.886167,419.577517,1.97658,4556.040333,419.559483,1.976328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,13:30:00,118.562,4932.377167,419.3988,1.976641,4831.694,419.435767,1.97684,4737.226667,419.48705,1.97629,4644.502333,419.4841,1.975958,4580.308667,419.538683,1.975984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,14:00:00,118.583,4815.204833,419.224267,1.97208,4733.971667,419.308617,1.972319,4649.863167,419.3467,1.972543,4583.345167,419.38325,1.971758,4504.428333,419.449017,1.971871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,14:30:00,118.604,5327.657167,419.043933,1.970099,5229.842,419.062617,1.970167,5178.7495,419.09325,1.969756,5120.561,419.10895,1.969285,5086.499333,419.14255,1.968904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,15:00:00,118.624,5127.433167,418.984933,1.96992,5030.701167,419.015583,1.969591,4957.162333,419.01855,1.969248,4885.341667,419.0253,1.968747,4856.807667,419.041717,1.968292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,15:30:00,118.645,4881.8015,419.0067,1.968886,4770.131667,419.050833,1.968779,4704.408667,419.079883,1.968831,4650.6805,419.092167,1.968197,4599.019833,419.121683,1.967934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,16:00:00,118.666,4771.9865,419.090983,1.968839,4688.411333,419.13885,1.968636,4625.746333,419.1746,1.96825,4542.143167,419.170367,1.967596,4523.0675,419.202767,1.967281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,16:30:00,118.687,4720.348,419.081883,1.968921,4624.555667,419.13875,1.969093,4565.489167,419.1769,1.968653,4520.246167,419.195683,1.968406,4474.254333,419.218817,1.968032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,17:00:00,118.708,4642.494,419.166133,1.968595,4558.805833,419.182567,1.968609,4488.530167,419.187067,1.96837,4431.854,419.212467,1.967526,4401.180833,419.18855,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,17:30:00,118.729,4553.911667,419.11235,1.968685,4461.219667,419.150417,1.969192,4388.9265,419.1706,1.96864,4330.307333,419.175083,1.968767,4289.098333,419.237883,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,18:00:00,118.749,4172.906,419.246067,1.970612,4081.334667,419.277467,1.970126,3999.962667,419.305117,1.969521,3936.748167,419.318567,1.969566,3881.4915,419.336483,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,18:30:00,118.77,3973.997,419.311817,1.970709,3916.012833,419.326783,1.970672,3837.480333,419.358917,1.970141,3753.007667,419.384333,1.969775,3701.562167,419.370117,1.968953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,19:00:00,118.791,3830.382167,419.440367,1.971673,3739.2215,419.46725,1.971599,3669.581,419.502367,1.971135,3627.8115,419.524067,1.971502,3567.249833,419.511367,1.970448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,19:30:00,118.812,3783.083167,419.7355,1.979915,3745.348833,419.76765,1.979997,3707.875833,419.81995,1.978981,3654.711333,419.799767,1.977023,3614.735333,419.8207,1.976269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,20:00:00,118.833,3757.266833,420.298917,1.997565,3724.576,420.364667,2.003392,3672.682,420.215967,1.994374,3637.787,420.195783,1.990825,3597.6985,420.134517,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,20:30:00,118.854,3656.504667,420.886967,2.057177,3615.632,420.76965,2.049331,3580.176667,420.566417,2.035209,3528.767667,420.46555,2.02238,3490.248833,420.390067,2.006695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,21:00:00,118.874,3546.664167,421.106633,2.009385,3517.7095,420.872767,2.007226,3482.664667,420.67925,2.004312,3459.277,420.561183,2.001547,3422.551167,420.433417,1.988463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,21:30:00,118.895,3731.263833,422.896233,2.026235,3661.511167,422.137067,2.017605,3602.929167,421.4623,2.003378,3574.311,421.1866,2.001016,3559.814833,421.02295,2.000703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,22:00:00,118.916,3905.776167,422.737083,2.053247,3880.856333,422.287267,2.052171,3856.347667,421.717117,2.044183,3842.3375,421.32185,2.024599,3806.844833,421.040133,2.011163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,22:30:00,118.937,3954.345333,421.126083,2.005447,3931.256667,421.1911,2.021856,3907.905833,421.135033,2.024972,3881.566333,421.116367,2.019667,3839.087167,420.832433,1.999044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,23:00:00,118.958,4042.442167,427.92425,2.43967,4030.822833,427.206183,2.403251,4006.314167,426.094333,2.321692,3926.436833,424.49005,2.203519,3844.355,423.340833,2.113054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2020,23:30:00,118.979,3866.771333,421.207533,1.990705,3816.633333,420.95125,1.984376,3772.7715,420.810017,1.980333,3733.879,420.6419,1.976493,3699.731,420.591833,1.973048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,00:00:00,119,3899.985167,420.654583,1.977337,3873.6085,420.644133,1.976702,3856.048667,420.598567,1.975439,3834.387,420.58554,1.973253,3811.776167,420.477517,1.970493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,00:30:00,119.02,4013.5995,420.5455,1.973952,3989.016,420.539533,1.97319,3972.651833,420.511133,1.972368,3959.7625,420.511883,1.971277,3932.601167,420.444633,1.969678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,01:00:00,119.041,4034.671,420.696417,1.975447,4015.579833,420.679267,1.974856,4003.7735,420.645633,1.973362,3997.310167,420.58585,1.971695,3974.258667,420.5963,1.97003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,01:30:00,119.062,4025.256,420.484217,1.97316,3998.318833,420.4603,1.972652,3979.974667,420.390817,1.971987,3963.013167,420.425967,1.97112,3951.4685,420.387833,1.970089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,02:00:00,119.083,3902.152333,420.3871,1.974229,3873.459167,420.399783,1.974543,3855.6005,420.34675,1.973833,3836.471667,420.320583,1.972331,3819.958333,420.333283,1.971434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,02:30:00,119.104,3916.013,420.269783,1.975252,3898.939,420.263033,1.974752,3887.432167,420.273517,1.973855,3888.104667,420.19505,1.972652,3866.285833,420.254083,1.971486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,03:00:00,119.124,3919.300667,420.350467,1.976269,3899.7985,420.35645,1.975865,3891.653667,420.350483,1.974961,3883.322167,420.307133,1.974162,3868.2285,420.3191,1.973354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,03:30:00,119.145,3999.663833,420.32955,1.977845,3976.574833,420.3826,1.977053,3962.7515,420.340767,1.976104,3946.125833,420.3729,1.974834,3926.548833,420.349733,1.973242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,04:00:00,119.166,3907.233333,420.2877,1.978577,3868.639667,420.283217,1.977995,3840.955,420.245867,1.977158,3821.976,420.213,1.976336,3800.642667,420.206283,1.975327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,04:30:00,119.187,3918.665667,420.109117,1.979101,3872.113833,420.11435,1.978712,3846.746167,420.115067,1.97792,3824.329833,420.121817,1.97653,3797.8405,420.1248,1.975245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,05:00:00,119.208,3893.857833,420.055317,1.983942,3849.548,420.0374,1.983502,3814.242,420.021683,1.983853,3788.463167,420.020933,1.981566,3754.278167,420.0284,1.979736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,05:30:00,119.229,3862.250667,420.050833,1.982478,3814.5785,420.05755,1.981664,3777.217667,420.079967,1.980446,3752.223167,420.0695,1.978817,3716.4315,420.0628,1.977367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,06:00:00,119.249,3898.528167,420.263067,1.978092,3848.427333,420.272,1.977427,3815.5125,420.2735,1.976754,3805.200833,420.226433,1.975708,3768.064333,420.237617,1.975148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,06:30:00,119.27,4065.381667,420.3699,1.977188,4038.593833,420.3714,1.977038,4020.287167,420.362417,1.976314,3999.925333,420.337783,1.975536,3985.3175,420.375133,1.97511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,07:00:00,119.291,3929.2015,420.108367,1.977666,3880.781667,420.111367,1.977748,3853.359,420.1248,1.976948,3827.281,420.099383,1.976179,3807.704167,420.114317,1.975536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,07:30:00,119.312,3833.071833,420.026167,1.980804,3780.58,420.011983,1.980333,3752.634,419.99105,1.979907,3723.492667,420.00375,1.978622,3698.9465,420.0157,1.977733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,08:00:00,119.333,3841.739667,420.0187,1.979698,3798.4385,420.04785,1.979489,3764.216,420.0075,1.978959,3731.899167,419.961183,1.976844,3707.838667,419.98955,1.975835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,08:30:00,119.354,3785.810667,419.824433,1.973997,3673.130167,419.878967,1.974042,3574.1615,419.8842,1.973444,3503.997667,419.899883,1.973123,3455.466333,419.9283,1.972368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,09:00:00,119.374,3078.457833,419.701867,1.97659,3013.300667,419.755667,1.975641,2942.315,419.78855,1.975342,2885.152833,419.784067,1.976015,2785.250167,419.820683,1.975013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,09:30:00,119.395,3878.577333,420.204767,1.975641,3800.866833,420.285467,1.975477,3733.542833,420.345983,1.974871,3703.878167,420.363917,1.974744,3632.0335,420.34675,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,10:00:00,119.416,3903.609167,420.239883,1.97523,3783.456833,420.3004,1.97535,3653.702667,420.298167,1.975066,3550.474667,420.30415,1.974475,3479.339667,420.357217,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,10:30:00,119.437,3642.083667,419.885667,1.974505,3495.554167,419.96265,1.974527,3349.623,420.018717,1.974169,3229.320833,420.046367,1.973526,3136.105667,420.080733,1.973115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,11:00:00,119.458,3563.513667,419.804233,1.973041,3435.365833,419.822183,1.973324,3289.0235,419.922317,1.973339,3143.615167,419.955183,1.973026,3056.303,420.020933,1.972749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,11:30:00,119.479,3593.999833,419.87,1.973877,3433.647167,419.897633,1.974131,3333.595,419.958917,1.97402,3232.683333,420.01045,1.973698,3164.387667,420.039633,1.973302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,12:00:00,119.499,3598.259167,419.82815,1.974102,3477.397,419.884183,1.974378,3356.796167,419.931267,1.974117,3233.355833,419.9903,1.973997,3151.3115,420.044867,1.973295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,12:30:00,119.52,3692.184167,419.8371,1.975051,3509.601667,419.88645,1.975058,3377.942333,419.967867,1.974886,3322.9845,420.054533,1.974662,3206.792333,420.065767,1.973833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,13:00:00,119.541,3719.383167,419.800517,1.974767,3559.2545,419.909617,1.974901,3422.924833,419.9335,1.974819,3309.385,420.008983,1.973982,3222.521333,420.037383,1.974072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,13:30:00,119.562,3641.186833,419.79155,1.974976,3478.966,419.855817,1.975521,3392.363667,419.90735,1.975843,3258.462333,419.94025,1.975297,3212.695333,419.99555,1.97511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,14:00:00,119.583,3455.951833,419.81395,1.976934,3323.6195,419.889433,1.976949,3214.003167,419.95295,1.977195,3107.711333,419.981333,1.976291,3038.892667,420.02095,1.975835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,14:30:00,119.604,3463.087667,419.881233,1.978002,3370.582333,419.921567,1.978578,3264.215833,419.970867,1.977561,3136.255167,420.035883,1.976777,3075.394167,420.0486,1.975895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,15:00:00,119.624,3450.945333,419.893167,1.976919,3332.026,419.9126,1.977008,3215.983,419.961917,1.976553,3119.069,420.0187,1.976202,3040.835333,420.035883,1.975536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,15:30:00,119.645,3475.342,419.970117,1.977001,3361.129833,419.985067,1.977389,3255.847167,420.036633,1.976994,3181.3495,420.056067,1.976343,3077.785333,420.088917,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,16:00:00,119.666,3696.929,419.843117,1.976,3577.411667,419.900633,1.975925,3458.7535,419.96115,1.975484,3400.1345,419.96565,1.975125,3308.040167,419.99925,1.974528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,16:30:00,119.687,3941.119667,419.823667,1.97529,3820.630667,419.9096,1.975103,3748.038667,419.9208,1.974998,3695.733667,419.9238,1.974595,3631.2115,420.024683,1.974528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,17:00:00,119.708,4053.239333,419.905133,1.974804,3975.752833,419.9462,1.974931,3894.4555,419.9522,1.97467,3836.7705,420.00225,1.974184,3777.8525,420.022417,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,17:30:00,119.729,4017.260833,419.929767,1.975693,3915.8635,419.928267,1.975484,3848.091,419.946217,1.975118,3794.627667,419.938017,1.974737,3745.3115,419.993283,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,18:00:00,119.749,4105.581833,419.807983,1.974752,4041.6575,419.8162,1.97464,3978.069333,419.79155,1.974378,3950.982833,419.821433,1.973773,3905.701333,419.825917,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,18:30:00,119.77,4168.422833,419.713817,1.974677,4110.214667,419.696633,1.974984,4069.3045,419.7542,1.974236,4044.085833,419.742967,1.974027,4007.1735,419.727283,1.973511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,19:00:00,119.791,4187.140833,419.7512,1.974939,4140.775667,419.775833,1.974939,4112.194833,419.784817,1.974475,4081.26,419.770633,1.974281,4051.296667,419.785583,1.973848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,19:30:00,119.812,4272.510167,419.810967,1.975798,4238.96,419.84385,1.975917,4217.029167,419.816967,1.975357,4207.801167,419.87,1.974864,4176.642167,419.823667,1.974333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,20:00:00,119.833,4483.337333,419.867,1.975693,4452.103667,419.852067,1.975671,4442.314833,419.838617,1.975357,4432.451667,419.828133,1.974827,4408.466,419.834117,1.974557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,20:30:00,119.854,4547.597833,419.78705,1.976657,4517.784,419.81095,1.976306,4499.701167,419.778083,1.975992,4492.901667,419.763167,1.975544,4468.243333,419.732517,1.975155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,21:00:00,119.874,4689.120667,419.690667,1.975454,4660.7635,419.683967,1.975387,4642.793333,419.676467,1.97508,4627.027,419.637633,1.974513,4609.840833,419.698133,1.974154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,21:30:00,119.895,4618.882,419.7624,1.976866,4594.4855,419.7766,1.976874,4569.678167,419.757917,1.976567,4541.62,419.7751,1.975783,4533.961167,419.742983,1.975634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,22:00:00,119.916,4351.341167,419.837133,1.97594,4303.444833,419.8715,1.975551,4264.141333,419.853583,1.975103,4239.258833,419.858033,1.974371,4206.045167,419.852067,1.973616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,22:30:00,119.937,4300.568167,419.811717,1.975096,4258.686667,419.825933,1.975021,4226.668333,419.840117,1.97455,4190.166667,419.803517,1.973616,4170.739167,419.8304,1.973511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,23:00:00,119.958,4182.843833,419.922317,1.975297,4133.8265,419.907367,1.974924,4111.821333,419.891667,1.974939,4082.231167,419.8924,1.974124,4057.722667,419.901383,1.973661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2020,23:30:00,119.979,4135.470333,419.911817,1.975126,4091.422333,419.962633,1.975051,4055.07,419.920067,1.974588,4025.218833,419.946967,1.974273,4007.957833,419.97235,1.973676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,00:00:00,120,4019.764,420.1069,1.976029,3964.694167,420.124067,1.975656,3921.617,420.106867,1.975417,3896.7048,420.11032,1.974768,3859.897167,420.138267,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,00:30:00,120.02,3976.388167,420.23465,1.976799,3926.063333,420.284717,1.976441,3885.788,420.3273,1.976022,3858.514667,420.2974,1.975529,3832.735667,420.304117,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,01:00:00,120.041,3932.8625,420.32655,1.976381,3886.348833,420.3557,1.976141,3853.695167,420.348217,1.975693,3832.3995,420.352717,1.975626,3802.959,420.338517,1.975088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,01:30:00,120.062,3886.871833,420.406517,1.976665,3847.6425,420.428917,1.976373,3815.213667,420.409467,1.976082,3793.096,420.431167,1.975462,3776.134,420.411733,1.975095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,02:00:00,120.083,3871.964833,420.5074,1.977442,3837.480667,420.533567,1.977404,3815.886,420.5156,1.976963,3798.401167,420.454367,1.976074,3778.786833,420.484233,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,02:30:00,120.104,3782.410833,420.438667,1.975701,3746.282833,420.409517,1.975379,3722.073167,420.437883,1.975126,3695.770833,420.3826,1.974542,3677.053167,420.402017,1.974057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,03:00:00,120.124,3737.166667,420.470783,1.975469,3698.983833,420.4379,1.975432,3675.596,420.45135,1.974968,3659.6055,420.464067,1.974573,3639.3935,420.440883,1.973885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,03:30:00,120.145,3662.893167,420.677767,1.9765,3635.171667,420.6785,1.976411,3616.640833,420.69715,1.97585,3602.2195,420.6785,1.975454,3588.433333,420.682217,1.974841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,04:00:00,120.166,3667.189667,420.644867,1.976597,3639.468333,420.629917,1.976119,3615.669333,420.586583,1.975828,3600.201833,420.6187,1.975372,3582.6425,420.600033,1.974909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,04:30:00,120.187,3658.0365,420.61125,1.976448,3620.526167,420.632933,1.976149,3594.560667,420.62245,1.975529,3576.627167,420.611983,1.974939,3556.415167,420.616467,1.974475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,05:00:00,120.208,3591.982667,420.6718,1.976097,3549.129667,420.668783,1.975873,3521.482667,420.6867,1.975678,3489.352333,420.6815,1.975006,3471.717833,420.671767,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,05:30:00,120.229,3474.221,420.5948,1.97606,3437.234,420.620967,1.975925,3412.986833,420.660567,1.975805,3399.424833,420.65985,1.975044,3367.182667,420.6307,1.974901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,06:00:00,120.249,3578.607333,420.695717,1.975036,3534.745667,420.762183,1.974894,3507.509833,420.709883,1.974512,3488.941167,420.742,1.974087,3456.885833,420.709867,1.973653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,06:30:00,120.27,3593.327667,420.73005,1.975342,3540.013667,420.777133,1.975245,3503.5495,420.7816,1.974804,3479.115667,420.781617,1.974572,3444.257833,420.768883,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,07:00:00,120.291,3681.2,420.836167,1.975118,3634.9475,420.83245,1.974901,3604.909333,420.8332,1.974461,3578.757,420.85785,1.97393,3548.046333,420.860817,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,07:30:00,120.312,3661.585833,420.721083,1.975148,3605.544333,420.766667,1.975163,3553.538167,420.765917,1.974842,3529.477833,420.772633,1.974438,3497.684,420.821217,1.973967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,08:00:00,120.333,3773.1825,420.725567,1.974558,3693.828333,420.830183,1.974475,3634.424333,420.84215,1.97458,3594.448333,420.860083,1.974154,3549.615167,420.8638,1.974049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,08:30:00,120.354,3800.007667,420.851133,1.975783,3724.874833,420.90115,1.975499,3671.449167,420.953467,1.975342,3626.7655,420.9348,1.974909,3594.859333,420.958717,1.974565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,09:00:00,120.374,3817.193667,420.901167,1.974879,3756.706333,420.927333,1.975178,3708.361333,420.948233,1.974983,3671.337,420.987117,1.974296,3632.294667,420.967667,1.974378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,09:30:00,120.395,3842.412167,420.696433,1.975275,3764.029167,420.726317,1.975342,3674.736667,420.743517,1.975073,3616.902167,420.75545,1.974797,3554.995333,420.7988,1.974558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,10:00:00,120.416,3801.688833,420.5806,1.974647,3728.050833,420.5746,1.974617,3647.4635,420.605283,1.974558,3599.081167,420.601533,1.974528,3522.342167,420.618717,1.973907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,10:30:00,120.437,3731.450667,420.316067,1.975095,3669.2075,420.311617,1.97526,3598.7075,420.3572,1.974774,3521.52,420.360917,1.974415,3446.947833,420.416233,1.973885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,11:00:00,120.458,3680.789167,420.085217,1.974393,3581.1105,420.169617,1.974416,3467.869833,420.192067,1.974408,3392.961167,420.184567,1.973922,3317.230833,420.260067,1.973728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,11:30:00,120.479,3621.983333,420.072517,1.974408,3545.692333,420.122567,1.974416,3471.680833,420.17265,1.974102,3382.463,420.23165,1.9739,3312.037667,420.2167,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,12:00:00,120.499,3489.651167,420.041867,1.973474,3431.517667,420.09415,1.973825,3338.1155,420.136017,1.973526,3259.7325,420.162167,1.973803,3188.149167,420.16965,1.973519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,12:30:00,120.52,3574.5725,420.051567,1.973511,3480.161667,420.088217,1.973369,3398.5655,420.14125,1.973601,3297.243,420.157683,1.973198,3231.450333,420.221933,1.973235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,13:00:00,120.541,3617.985667,420.051567,1.973347,3484.757,420.065783,1.973227,3393.97,420.065,1.973474,3296.831833,420.140483,1.973205,3206.8295,420.188317,1.972861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,13:30:00,120.562,3499.962833,419.990283,1.974229,3431.032,420.0471,1.974341,3350.892833,420.0837,1.974311,3245.236667,420.1024,1.974191,3165.957,420.1547,1.973855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,14:00:00,120.583,3521.856333,420.136733,1.974498,3461.481167,420.150233,1.974408,3408.129833,420.190567,1.97452,3329.149,420.2369,1.974034,3254.240333,420.2638,1.973922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,14:30:00,120.604,3584.659833,420.240633,1.974804,3536.5765,420.269783,1.975155,3449.04,420.325817,1.974976,3338.1155,420.336267,1.974572,3275.424333,420.3781,1.974513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,15:00:00,120.624,3467.085167,420.243633,1.975544,3429.350833,420.2907,1.975708,3355.152167,420.311617,1.975626,3275.312,420.361667,1.9752,3189.382,420.38035,1.974834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,15:30:00,120.645,3569.7155,420.2623,1.974602,3509.116167,420.312367,1.974796,3428.603667,420.327283,1.974684,3353.433667,420.38185,1.97387,3275.685667,420.393817,1.97372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,16:00:00,120.666,3710.715167,420.177867,1.974968,3578.084,420.208533,1.975013,3464.2085,420.2511,1.974886,3378.652333,420.254833,1.97452,3306.769833,420.298167,1.974154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,16:30:00,120.687,3527.609833,420.144233,1.974303,3410.969333,420.19355,1.97455,3313.6445,420.234667,1.974386,3266.4575,420.241367,1.973982,3175.073,420.2922,1.973497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,17:00:00,120.708,3543.077333,420.053083,1.975805,3410.222,420.08445,1.975604,3261.189667,420.149467,1.975461,3183.030833,420.196567,1.975447,3084.398167,420.195033,1.974498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,17:30:00,120.729,3298.251833,420.127033,1.977375,3208.361333,420.197283,1.977053,3150.7885,420.18085,1.977016,3080.625,420.22045,1.976807,3013.8985,420.226433,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,18:00:00,120.749,3326.0855,420.132283,1.975768,3251.475833,420.187583,1.975671,3173.204833,420.2466,1.975305,3133.677167,420.256317,1.974931,3045.729833,420.266767,1.974445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,18:30:00,120.77,3656.280667,420.225683,1.975185,3616.566,420.2369,1.975417,3590.712167,420.222683,1.975327,3568.706833,420.236883,1.975193,3506.7625,420.303383,1.974662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,19:00:00,120.791,3784.241333,420.21,1.975701,3729.8815,420.20175,1.975432,3674.849,420.1943,1.974961,3610.065333,420.187567,1.974386,3573.2275,420.226417,1.974034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,19:30:00,120.812,3692.2215,420.270517,1.977838,3622.88,420.307117,1.977419,3547.485667,420.346,1.976687,3481.020833,420.31535,1.975559,3421.5795,420.3826,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,20:00:00,120.833,3760.5545,420.429667,1.976478,3711.948333,420.389317,1.976478,3659.568333,420.397567,1.975394,3636.703333,420.401267,1.97393,3589.591667,420.410233,1.972943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,20:30:00,120.854,3840.880333,420.489467,1.978219,3817.7915,420.508883,1.977688,3812.785,420.527583,1.977053,3805.8735,420.507383,1.975746,3767.727667,420.496167,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,21:00:00,120.874,4128.5215,420.68,1.978906,4104.199667,420.714383,1.978563,4098.1095,420.6912,1.978114,4097.997667,420.655317,1.977494,4084.66,420.654583,1.976725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,21:30:00,120.895,4117.948333,420.7749,1.979467,4104.012667,420.781633,1.979138,4097.213,420.75845,1.978869,4086.64,420.751717,1.977815,4081.446667,420.720333,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,22:00:00,120.916,4093.850833,420.782367,1.979796,4083.24,420.7592,1.979721,4079.914667,420.754717,1.978682,4078.831667,420.699433,1.978137,4070.799167,420.674767,1.977277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,22:30:00,120.937,4159.045333,420.888467,1.979967,4154.151,420.869017,1.980184,4151.573167,420.8429,1.979444,4152.395167,420.843633,1.978682,4146.305167,420.867567,1.978017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,23:00:00,120.958,4167.451333,421.035667,1.981006,4165.919333,420.988583,1.980573,4170.627,420.955717,1.979781,4177.5015,420.943,1.978742,4176.119,420.940017,1.977793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2020,23:30:00,120.979,4204.924333,421.003533,1.980049,4206.829667,420.984117,1.979482,4218.4115,420.94675,1.978906,4220.354333,420.91985,1.978286,4223.679667,420.931817,1.977449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,00:00:00,121,4244.751,420.88775,1.980079,4245.572833,420.915383,1.979773,4259.134833,420.9176,1.978921,4261.4212,420.85722,1.978149,4262.908333,420.861567,1.977584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,00:30:00,121.02,4179.556167,421.009517,1.979915,4181.4615,421.0364,1.979691,4190.951333,421.01025,1.978869,4194.500833,420.976633,1.97804,4198.012833,420.94975,1.977188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,01:00:00,121.041,4200.964167,421.076033,1.979863,4203.8035,421.001267,1.979489,4216.730167,420.96615,1.979138,4238.960167,420.96095,1.978323,4237.092167,420.9303,1.97786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,01:30:00,121.062,4253.3065,420.81375,1.979116,4258.873333,420.841417,1.978727,4272.9585,420.77785,1.97848,4280.468167,420.78685,1.977853,4287.827833,420.7749,1.977008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,02:00:00,121.083,4165.882333,420.981867,1.979773,4175.633167,420.91985,1.979392,4193.193167,420.886967,1.978847,4213.255833,420.854833,1.977823,4219.607167,420.855583,1.977143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,02:30:00,121.104,4126.279833,420.915367,1.979863,4134.0505,420.898933,1.979369,4149.032667,420.84515,1.978884,4174.699333,420.817517,1.977883,4174.848833,420.813,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,03:00:00,121.124,4179.780167,420.87875,1.979616,4185.160167,420.874233,1.979063,4198.984167,420.859317,1.978428,4208.6605,420.8302,1.977763,4216.917167,420.796517,1.976844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,03:30:00,121.145,4183.255,420.951983,1.979437,4193.940167,420.981867,1.979362,4208.772667,420.910133,1.978884,4214.413833,420.923583,1.977868,4223.5675,420.882483,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,04:00:00,121.166,4172.607,421.102183,1.979213,4175.782833,421.061817,1.979392,4200.7025,421.068517,1.978764,4218.262167,421.039417,1.97789,4220.391833,421.043867,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,04:30:00,121.187,4152.544333,421.1948,1.979713,4168.0865,421.192567,1.979893,4171.785,421.189567,1.979482,4184.786833,421.169417,1.979287,4184.2265,421.155967,1.97851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,05:00:00,121.208,4256.8185,421.1679,1.980423,4267.765333,421.185083,1.979676,4278.338333,421.14175,1.979175,4301.801,421.13505,1.978764,4299.821,421.1395,1.978129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,05:30:00,121.229,4345.7745,421.117833,1.979489,4341.478333,421.111867,1.979444,4340.544167,421.0932,1.979086,4345.737333,421.08425,1.97854,4341.142,421.097667,1.978219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,06:00:00,121.249,4402.0775,420.978883,1.979579,4389.561333,420.957217,1.979818,4377.195167,420.991583,1.979534,4358.851,420.940783,1.978428,4350.519333,420.958717,1.97807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,06:30:00,121.27,4438.914833,420.9161,1.979332,4407.943,420.94675,1.979459,4381.865333,420.990083,1.979392,4369.685667,420.956467,1.97854,4346.148,420.9886,1.978107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,07:00:00,121.291,4575.020667,421.073017,1.979175,4549.092,421.09695,1.979295,4524.060333,421.076,1.978809,4504.5955,421.08945,1.978436,4485.803167,421.101417,1.977943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,07:30:00,121.312,4625.906,420.943783,1.977771,4597.063333,420.955733,1.977532,4575.805,420.972133,1.977412,4552.5295,420.979617,1.9773,4535.007333,421.01175,1.976717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,08:00:00,121.333,4665.2095,421.0379,1.978921,4648.247833,420.975133,1.978839,4613.614667,421.017733,1.978324,4566.726833,421.00875,1.978017,4551.782167,421.026683,1.977472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,08:30:00,121.354,4759.321667,420.843633,1.978652,4705.335333,420.8653,1.978428,4657.7,420.870533,1.977875,4630.763167,420.858567,1.977815,4604.199333,420.893717,1.977218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,09:00:00,121.374,4805.313,420.892933,1.978196,4766.383,420.90865,1.97792,4731.188833,420.940033,1.977644,4699.357667,420.94375,1.97712,4679.593667,420.9587,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,09:30:00,121.395,4998.319,420.792817,1.978271,4927.445167,420.8354,1.97804,4880.296167,420.912367,1.977621,4851.640333,420.845867,1.977584,4815.624167,420.8922,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,10:00:00,121.416,4997.945167,420.714367,1.978458,4946.6865,420.715883,1.978264,4888.552667,420.723317,1.978234,4835.164167,420.7353,1.97783,4795.973,420.762917,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,10:30:00,121.437,5003.848167,420.582133,1.978219,4941.530333,420.619483,1.978084,4878.6895,420.620217,1.977987,4811.851,420.6277,1.9778,4761.638,420.67925,1.977644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,11:00:00,121.458,5042.965,420.58285,1.979474,4955.578333,420.596317,1.979713,4900.807333,420.6456,1.979407,4832.100667,420.685233,1.978876,4801.090667,420.71735,1.978353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,11:30:00,121.479,4969.8125,420.617967,1.980722,4871.703167,420.639633,1.980618,4764.589667,420.688983,1.980565,4705.970333,420.703917,1.980124,4656.094,420.739783,1.979788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,12:00:00,121.499,4810.206833,420.377367,1.980625,4742.322333,420.438633,1.980438,4670.2905,420.446133,1.980154,4609.8035,420.484967,1.979736,4539.4905,420.499917,1.979549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,12:30:00,121.52,4870.096667,420.1629,1.98129,4745.05,420.1771,1.98132,4650.975,420.199533,1.980782,4575.693167,420.274983,1.980587,4511.843667,420.319083,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,13:00:00,121.541,4962.228333,420.059783,1.980984,4861.615667,420.115817,1.980931,4760.479667,420.1771,1.980849,4692.893833,420.235383,1.980303,4627.8115,420.223467,1.979923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,13:30:00,121.562,5144.773667,420.18385,1.980147,5045.393667,420.220467,1.980491,4952.850667,420.2795,1.980214,4886.497833,420.280983,1.979825,4804.528167,420.357183,1.979362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,14:00:00,121.583,5085.4815,420.225683,1.981656,4985.429333,420.259317,1.982142,4860.158333,420.321333,1.981611,4776.246,420.349733,1.981006,4694.724833,420.435633,1.980602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,14:30:00,121.604,4951.094667,420.373633,1.983158,4856.497333,420.380367,1.983397,4761.936667,420.447617,1.983636,4659.157,420.477483,1.982911,4588.9935,420.5343,1.982306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,15:00:00,121.624,4945.266333,420.439383,1.98407,4830.195167,420.512617,1.984122,4728.872333,420.580617,1.983778,4642.008667,420.570933,1.983502,4574.310833,420.6075,1.982837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,15:30:00,121.645,4937.757,420.49245,1.984884,4815.624333,420.576133,1.985138,4687.626167,420.579133,1.984794,4612.605667,420.647117,1.984525,4538.556333,420.69195,1.983928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,16:00:00,121.666,4885.377,420.455083,1.985198,4783.830167,420.501417,1.985489,4697.3775,420.496933,1.984802,4671.224833,420.5104,1.984249,4585.518833,420.580617,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,16:30:00,121.687,5222.969667,420.24735,1.984996,5172.906167,420.25185,1.985175,5085.369667,420.281733,1.98466,5017.821333,420.295167,1.984025,4963.162,420.31685,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,17:00:00,121.708,5304.528333,420.1816,1.985063,5240.716167,420.173383,1.984974,5188.336,420.197267,1.984585,5151.573167,420.213733,1.984518,5113.464833,420.225683,1.983875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,17:30:00,121.729,5268.9235,420.0964,1.986222,5195.3225,420.089667,1.98581,5123.178833,420.096417,1.985534,5062.206,420.092683,1.984772,5014.720333,420.11285,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,18:00:00,121.749,5463.535833,419.879717,1.983121,5410.932,419.923017,1.983434,5384.443333,419.91035,1.983143,5366.0245,419.902883,1.982441,5322.7975,419.93875,1.98194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,18:30:00,121.77,5595.008667,419.876733,1.984428,5546.066,419.85205,1.984122,5511.768833,419.8752,1.983935,5500.784833,419.873733,1.983427,5464.507333,419.893167,1.982777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,19:00:00,121.791,5623.216333,419.781067,1.983674,5585.519,419.783317,1.98333,5553.351333,419.799017,1.983031,5531.458,419.77585,1.982134,5510.872167,419.810233,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,19:30:00,121.812,5636.740667,419.84085,1.983322,5596.6525,419.759417,1.982665,5574.908667,419.8289,1.982381,5556.191,419.793033,1.981805,5536.651,419.841617,1.981611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,20:00:00,121.833,5796.944167,419.666017,1.982306,5755.9965,419.666,1.98185,5744.564333,419.65105,1.981566,5734.887833,419.657033,1.981073,5709.893333,419.625683,1.980617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,20:30:00,121.854,5690.652667,419.716817,1.982127,5666.293167,419.70935,1.982366,5656.280333,419.739233,1.981753,5642.905167,419.7213,1.980864,5637.861667,419.717583,1.980356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,21:00:00,121.874,5465.553667,419.958183,1.984533,5453.5605,419.990317,1.985056,5463.349167,419.88495,1.983972,5469.327167,419.938033,1.983673,5472.203667,419.886433,1.982381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,21:30:00,121.895,5457.782333,420.0187,1.984294,5459.3515,419.97685,1.983816,5472.017167,419.902133,1.982807,5477.695667,419.892417,1.982,5473.772833,419.89465,1.981372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,22:00:00,121.916,5642.008667,419.91035,1.984047,5633.752,419.94175,1.983644,5633.116667,419.89615,1.982919,5631.249,419.854283,1.982134,5629.268667,419.8289,1.981387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,22:30:00,121.937,5280.58,420.256333,1.986543,5265.411667,420.2563,1.986431,5282.933833,420.171867,1.985579,5274.228833,420.195033,1.983995,5311.8135,420.1457,1.981858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,23:00:00,121.958,4465.478667,422.257383,2.008653,4626.541333,421.727583,2.006105,4740.7535,421.271033,2.003915,4841.179333,421.074533,2.001988,4890.121833,420.910883,1.997303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2020,23:30:00,121.979,4392.102167,422.42925,2.029269,4494.433333,422.329083,2.030726,4577.038167,421.965967,2.011163,4608.309,421.705917,2.00059,4665.546,421.58485,1.995928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,00:00:00,122,3874.094,426.0338,2.141598,3947.508,425.715483,2.133692,4019.651833,425.176,2.094172,4069.581,425.02852,2.096884,4119.816333,424.54985,2.051028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,00:30:00,122.02,3470.4475,431.285233,2.242195,3556.601833,430.800283,2.214324,3666.181167,429.594267,2.138833,3739.557667,428.148433,2.060196,3829.933667,427.31975,2.033767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,01:00:00,122.041,3281.626167,431.223933,2.150878,3459.09,430.3669,2.127729,3556.788833,429.45455,2.108937,3647.388667,428.117033,2.07511,3705.858333,427.24355,2.04848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,01:30:00,122.062,3232.048167,432.33955,2.241822,3363.222167,431.962217,2.241246,3499.290167,430.43265,2.181111,3626.018,428.854517,2.101367,3692.968667,427.581283,2.067362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,02:00:00,122.083,3243.929167,430.510367,2.138758,3366.920833,430.0852,2.133737,3448.6665,428.948683,2.085534,3509.265833,428.211183,2.060898,3518.1575,427.6336,2.041844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,02:30:00,122.104,3035.1565,432.453883,2.179302,3154.6365,432.157233,2.17857,3218.673,431.430183,2.142397,3293.544167,430.487233,2.106397,3264.963167,429.620433,2.080588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,03:00:00,122.124,3027.946167,433.290033,2.162714,3119.181333,432.855867,2.142988,3178.360667,431.6977,2.101308,3239.296167,431.313617,2.102765,3236.045833,430.283967,2.070627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,03:30:00,122.145,3055.929333,432.701983,2.191325,3150.975333,432.400817,2.18936,3217.402667,431.405533,2.162998,3302.511,429.436633,2.07993,3289.397,428.652783,2.075282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,04:00:00,122.166,3177.576167,433.059867,2.208339,3173.914833,432.347783,2.176381,3254.6515,431.288233,2.137316,3324.964833,430.286217,2.108488,3411.679,428.778317,2.067399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,04:30:00,122.187,3491.407333,433.444667,2.264605,3275.4615,432.799817,2.231862,3349.3985,431.79035,2.174744,3439.737167,431.00725,2.137742,3649.219167,429.874483,2.086393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,05:00:00,122.208,4263.9545,432.394117,2.308361,3607.748833,432.40905,2.296802,3639.879333,431.95625,2.271434,3795.412167,431.423483,2.250901,4001.345333,431.180633,2.235949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,05:30:00,122.229,3728.5735,429.259517,2.1611,3752.148333,428.7178,2.141224,3781.401833,428.570567,2.140492,3810.244667,427.86225,2.111776,3794.553167,427.317517,2.083696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,06:00:00,122.249,4261.787667,424.7187,2.047082,4179.518833,424.395167,2.036248,4195.247833,424.3406,2.035112,4167.414167,424.0731,2.024972,4135.097,424.0193,2.023112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,06:30:00,122.27,4344.392167,422.798333,2.000643,4216.207333,422.7281,1.998229,4197.265667,422.712433,1.997669,4234.588833,422.574917,1.994837,4174.6245,422.63845,1.995636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,07:00:00,122.291,4489.501833,421.6013,1.984368,4456.175667,421.608783,1.98383,4249.271833,421.669317,1.98457,4213.704,421.655867,1.983636,4176.754333,421.674533,1.983472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,07:30:00,122.312,4461.257,421.7388,1.986401,4448.890667,421.760467,1.985885,4297.8035,421.838933,1.985639,4262.497167,421.7612,1.983972,4211.985667,421.7829,1.982934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,08:00:00,122.333,4492.527833,421.232917,1.983681,4406.373833,421.217217,1.98392,4342.225333,421.254567,1.983673,4335.313667,421.237417,1.982314,4265.897333,421.217983,1.981559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,08:30:00,122.354,4566.166167,420.927283,1.983562,4515.504667,420.900433,1.98318,4426.922167,420.945983,1.982321,4340.506833,420.90265,1.98114,4292.759667,420.91985,1.980632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,09:00:00,122.374,4546.252833,420.70765,1.98206,4489.427,420.721833,1.982134,4411.305667,420.715833,1.981312,4333.931333,420.765167,1.980842,4276.731833,420.8302,1.979773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,09:30:00,122.395,4598.184333,420.60675,1.982246,4517.597167,420.620217,1.982037,4455.316333,420.6202,1.981312,4362.101333,420.704633,1.981088,4324.217667,420.662783,1.980408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,10:00:00,122.416,4677.202667,420.548483,1.98132,4552.828,420.599283,1.981282,4504.633167,420.654583,1.981028,4409.4745,420.685983,1.980221,4367.4815,420.685967,1.979795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,10:30:00,122.437,4674.475,420.580617,1.981245,4578.7195,420.629933,1.981372,4509.826,420.6613,1.981029,4452.028833,420.67775,1.980072,4401.554167,420.684467,1.979818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,11:00:00,122.458,4627.512667,420.269783,1.97857,4477.8825,420.333267,1.9786,4397.6315,420.342233,1.978219,4310.020333,420.278,1.977322,4259.0975,420.356433,1.976889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,11:30:00,122.479,4547.448333,419.696617,1.977524,4417.432667,419.742967,1.977352,4314.317167,419.756417,1.976963,4248.860667,419.794533,1.97653,4192.745,419.821417,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,12:00:00,122.499,4620.189833,419.635383,1.977681,4466.412667,419.759417,1.978002,4397.631333,419.80125,1.977942,4303.482333,419.823683,1.976568,4256.220833,419.8319,1.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,12:30:00,122.52,4737.316167,419.754167,1.977935,4576.066667,419.823667,1.97786,4467.9445,419.812467,1.976836,4410.259333,419.842333,1.976455,4315.661667,419.910367,1.975499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,13:00:00,122.541,4818.463833,419.734017,1.978466,4674.699667,419.766867,1.978652,4569.864667,419.804983,1.977912,4503.325333,419.884217,1.977427,4439.1395,419.876733,1.976538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,13:30:00,122.562,4863.5585,419.72805,1.977957,4713.778667,419.77065,1.977756,4606.926833,419.887183,1.97733,4551.7075,419.898383,1.976926,4467.197167,419.889433,1.975977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,14:00:00,122.583,4876.485333,419.79155,1.97848,4719.906,419.837133,1.978465,4572.6295,419.896167,1.977352,4490.958667,419.9081,1.976298,4450.048833,419.916317,1.975753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,14:30:00,122.604,4814.017833,419.793017,1.978899,4702.981333,419.81245,1.979385,4597.063833,419.854317,1.978749,4510.050333,419.888683,1.977292,4447.8815,419.901383,1.976202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,15:00:00,122.624,4845.361667,419.76875,1.977522,4710.3265,419.814667,1.977127,4612.044167,419.85385,1.976535,4524.377167,419.8768,1.975388,4439.568,419.886483,1.974404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,15:30:00,122.645,4968.9145,419.725933,1.977128,4836.286333,419.795683,1.977178,4721.040833,419.83455,1.976763,4611.991333,419.85635,1.976039,4497.491,419.9212,1.974477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,16:00:00,122.666,5021.936167,419.779,1.980617,4913.064167,419.8259,1.980265,4805.6325,419.843217,1.979428,4735.598167,419.86595,1.977801,4603.468667,419.88715,1.975595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,16:30:00,122.687,4980.1395,419.672433,1.978399,4866.015167,419.691533,1.97776,4755.387667,419.770717,1.976659,4625.890833,419.77705,1.974964,4543.1335,419.7741,1.973552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,17:00:00,122.708,4844.633333,419.566767,1.978864,4728.3505,419.608883,1.978858,4629.350333,419.605983,1.978176,4537.229333,419.663167,1.976011,4456.5735,419.66125,1.973816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,17:30:00,122.729,4820.9405,419.62655,1.979561,4719.880833,419.619567,1.978451,4643.390167,419.625033,1.976772,4574.233,419.61035,1.975163,4475.170667,419.659133,1.972822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,18:00:00,122.749,4884.180167,419.6588,1.982674,4779.011167,419.6909,1.981122,4686.028833,419.682467,1.97994,4596.895,419.681317,1.977159,4498.924667,419.69835,1.974152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,18:30:00,122.77,4794.674,419.83675,1.9879,4695.213,419.8343,1.985741,4615.813667,419.825833,1.982829,4529.816333,419.8037,1.978399,4451.702833,419.799583,1.974841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,19:00:00,122.791,4741.914167,419.923933,1.993318,4653.050833,419.875017,1.991676,4565.631167,419.84945,1.98584,4462.9375,419.807233,1.97838,4377.188167,419.804567,1.973677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,19:30:00,122.812,4760.252167,420.530067,2.018753,4705.901,420.358,2.015207,4660.569,420.16875,2.004144,4617.062167,420.113217,1.994161,4557.055667,420.0255,1.985684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,20:00:00,122.833,4692.380833,421.372133,2.029385,4651.156833,421.1426,2.023943,4592.679167,420.774267,2.012742,4519.41,420.6371,2.000256,4449.762167,420.348433,1.985895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,20:30:00,122.854,4442.361333,423.22245,2.049857,4382.678,422.2536,2.033259,4347.270667,421.6462,2.017041,4320.341,421.088083,2.003454,4301.1825,420.826733,2.000428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,21:00:00,122.874,4309.396167,425.294783,2.206218,4286.197333,425.229517,2.203957,4290.1295,424.980883,2.192003,4298.5485,423.822067,2.093305,4288.6425,422.840317,2.049376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,21:30:00,122.895,4179.691833,423.653917,2.052202,4181.515333,422.859133,2.028936,4154.9945,422.2415,2.018817,4135.279333,421.76295,2.007689,4114.005667,421.6537,2.003139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,22:00:00,122.916,4047.5495,424.74,2.094308,4035.446167,424.5182,2.089617,4032.047333,424.159633,2.069838,4021.849833,423.399183,2.035422,4008.324333,423.027,2.024759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,22:30:00,122.937,3952.066167,427.168083,2.124531,3977.546167,426.639783,2.103176,3999.850833,426.163817,2.084548,3996.077333,425.364283,2.050624,3990.9585,424.31745,2.017194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,23:00:00,122.958,3818.725333,426.562833,2.109609,3838.7135,426.06445,2.090922,3897.2205,425.034033,2.049907,3907.4575,424.343583,2.030315,3905.813333,423.822783,2.018725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2020,23:30:00,122.979,3752.036333,429.163883,2.139035,3776.358333,429.228933,2.140051,3790.4435,428.524283,2.095464,3815.773833,427.52675,2.050108,3828.0655,426.931933,2.025174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,00:00:00,123,3527.721667,431.445883,2.118957,3557.124667,430.7958,2.099784,3587.723167,430.095667,2.083307,3618.8302,429.35578,2.065851,3664.462333,427.9347,2.029179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,00:30:00,123.02,3486.998333,433.1032,2.195256,3568.743833,432.081,2.169327,3612.829833,430.564883,2.111246,3658.746333,429.054783,2.05037,3672.308333,427.673183,2.023134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,01:00:00,123.041,3251.7,433.384917,2.19143,3411.753667,432.480783,2.15043,3454.195667,431.35695,2.113727,3509.041333,430.416217,2.082396,3526.9,429.199767,2.051013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,01:30:00,123.062,3617.0515,426.2617,2.08992,3699.432333,425.311967,2.0697,3733.243833,424.413817,2.045984,3767.989167,423.513433,2.03157,3782.2985,423.22575,2.022327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,02:00:00,123.083,3732.944833,424.297267,2.069088,3666.031667,424.065617,2.066921,3708.4735,423.397617,2.042584,3754.1285,422.627217,2.018068,3766.980667,422.267083,2.007061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,02:30:00,123.104,3871.628167,422.056367,2.004506,3752.260667,421.98835,2.002787,3775.088,421.927083,2.00612,3772.398333,422.019767,1.999559,3784.951,421.831433,1.997041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,03:00:00,123.124,3826.496333,422.55105,2.01085,3805.761167,422.290217,2.007368,3836.135667,422.094467,2.004723,3859.710333,421.799333,2.001651,3863.633333,421.702183,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,03:30:00,123.145,3761.339,423.253417,2.075499,3793.282667,423.047183,2.063566,3819.622167,422.75575,2.039782,3884.106833,422.190117,2.016043,3878.652,422.08255,2.009759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,04:00:00,123.166,3877.0085,421.818017,2.002533,3892.326167,421.7313,1.998827,3912.053,421.61925,1.996914,3937.4955,421.501183,1.995958,3944.780833,421.44885,1.992827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,04:30:00,123.187,3966.001833,421.5811,1.99604,3965.329333,421.5475,1.994964,3983.673667,421.5049,1.994321,4016.214833,421.42345,1.991303,4019.427833,421.38685,1.989158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,05:00:00,123.208,4163.454,421.392083,1.99545,4171.598333,421.377883,1.994531,4195.920333,421.25385,1.992319,4232.533833,421.173167,1.992282,4235.3735,421.161183,1.989913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,05:30:00,123.229,4464.283333,420.843617,1.991243,4462.714,420.854083,1.990466,4452.888333,420.813767,1.989479,4467.982,420.745717,1.98809,4458.9405,420.759183,1.986946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,06:00:00,123.249,4835.2385,420.717367,1.988545,4802.772167,420.742,1.988194,4776.732,420.724833,1.987447,4755.174667,420.7704,1.986775,4735.597333,420.733783,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,06:30:00,123.27,5064.111667,420.671767,1.988455,5033.1765,420.67775,1.988725,4996.936667,420.70765,1.988067,4975.715667,420.6882,1.987058,4945.341333,420.66505,1.986752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,07:00:00,123.291,5219.6445,420.455083,1.986663,5173.541167,420.425933,1.986677,5137.600167,420.4364,1.986244,5102.406333,420.474517,1.985923,5080.027333,420.437117,1.985131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,07:30:00,123.312,5216.282167,420.091917,1.986087,5157.7375,420.025417,1.985773,5124.411667,420.09195,1.985497,5094.336167,420.066533,1.985086,5063.700333,420.08225,1.984794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,08:00:00,123.333,5136.367333,419.6615,1.984092,5054.659,419.698133,1.984137,5002.989,419.7213,1.984114,4931.555333,419.739967,1.983569,4896.6225,419.7624,1.98327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,08:30:00,123.354,5145.146667,419.624183,1.984525,5055.78,419.665267,1.984002,4955.8025,419.6802,1.98395,4905.514667,419.695167,1.983928,4829.037,419.698117,1.983599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,09:00:00,123.374,5386.460333,419.675733,1.984757,5299.1485,419.731017,1.985235,5238.6985,419.768383,1.985108,5205.783667,419.784067,1.984518,5141.635,419.814717,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,09:30:00,123.395,5460.509833,419.879717,1.985325,5366.547333,419.9014,1.985407,5287.379833,419.9821,1.985474,5221.176333,420.003017,1.984727,5169.319667,420.00675,1.98463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,10:00:00,123.416,5463.6105,420.08295,1.984936,5365.239667,420.0949,1.985108,5285.325,420.16815,1.984854,5230.1805,420.182333,1.984764,5162.5945,420.236133,1.984361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,10:30:00,123.437,5456.9605,420.2227,1.985078,5367.555667,420.219683,1.985198,5277.068167,420.2922,1.985004,5208.286833,420.32655,1.984548,5153.254,420.341483,1.984339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,11:00:00,123.458,5382.275833,420.33105,1.985646,5321.864,420.396033,1.985908,5234.700833,420.4521,1.985721,5172.644667,420.438633,1.985303,5125.009333,420.46855,1.985078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,11:30:00,123.479,5383.583667,420.307883,1.985863,5292.498167,420.401283,1.985915,5213.2185,420.4125,1.985915,5133.453,420.446883,1.985325,5080.101667,420.442367,1.985108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,12:00:00,123.499,5400.209333,420.261567,1.985616,5306.247,420.334767,1.985288,5220.989333,420.374383,1.985243,5153.515833,420.3781,1.985011,5082.642333,420.44835,1.98478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,12:30:00,123.52,5362.0265,420.374383,1.98531,5277.852667,420.444617,1.985452,5190.8765,420.4917,1.985355,5114.585833,420.469267,1.985019,5061.458667,420.524583,1.984877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,13:00:00,123.541,5355.787667,420.3049,1.984241,5268.811333,420.3796,1.984428,5202.122333,420.346,1.984144,5139.916833,420.3901,1.983801,5082.119167,420.39605,1.983539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,13:30:00,123.562,5506.500833,420.144217,1.985026,5426.959667,420.208483,1.985079,5367.0705,420.247383,1.984921,5325.861333,420.272017,1.984548,5277.142833,420.292183,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,14:00:00,123.583,5787.603833,420.27575,1.984309,5735.859,420.3318,1.984174,5703.691333,420.317583,1.98398,5680.415833,420.343733,1.983359,5631.883833,420.345983,1.983188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,14:30:00,123.604,6265.038,420.077717,1.983606,6229.956,420.042633,1.983614,6210.678167,420.04335,1.983375,6201.4125,420.01645,1.982926,6172.084333,420.075467,1.982635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,15:00:00,123.624,6461.705333,419.834117,1.984533,6430.6585,419.793767,1.984637,6415.153833,419.76315,1.984077,6406.374,419.7975,1.983711,6383.7335,419.824417,1.983106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,15:30:00,123.645,6468.467833,419.903617,1.987305,6446.051167,419.959683,1.987193,6436.487,419.908117,1.986782,6423.597167,419.947717,1.986506,6406.3365,419.904383,1.985982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,16:00:00,123.666,6405.253,420.302633,1.989158,6383.584,420.351217,1.9893,6365.800333,420.337767,1.988672,6354.629167,420.340767,1.988755,6331.577833,420.366183,1.988262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,16:30:00,123.687,6411.118833,420.52085,1.99016,6393.110833,420.526833,1.989905,6389.524167,420.526817,1.989673,6388.963667,420.582867,1.989016,6356.385333,420.579867,1.988874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,17:00:00,123.708,6439.587667,420.553733,1.990556,6421.953333,420.587317,1.990264,6421.916167,420.558217,1.989883,6408.653,420.560433,1.98924,6389.150833,420.549217,1.989024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,17:30:00,123.729,6404.655167,420.504383,1.989883,6404.506,420.44165,1.990189,6396.286333,420.434117,1.989531,6394.455833,420.425183,1.989121,6373.870167,420.441633,1.988822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,18:00:00,123.749,6416.125,420.169633,1.989943,6408.3165,420.1674,1.990077,6407.158667,420.153183,1.989808,6399.126,420.112117,1.989233,6382.126833,420.1405,1.98927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,18:30:00,123.77,6421.729167,420.011983,1.990301,6413.323,420.012717,1.990159,6426.025833,419.979083,1.989845,6416.087833,419.958933,1.989262,6389.898167,420.000033,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,19:00:00,123.791,6414.182333,419.783317,1.990002,6405.626833,419.816933,1.989733,6425.502667,419.734017,1.989285,6408.914667,419.727267,1.98918,6380.968667,419.74745,1.988852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,19:30:00,123.812,6377.905,419.737,1.989606,6393.260667,419.707867,1.989741,6400.657833,419.651817,1.989494,6377.419333,419.676483,1.98921,6348.091333,419.67275,1.988919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,20:00:00,123.833,6332.212833,419.64285,1.990638,6342.561833,419.64735,1.990623,6341.889167,419.630917,1.9901,6316.745667,419.6354,1.990017,6288.650167,419.66825,1.989637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,20:30:00,123.854,6317.642,419.68845,1.990525,6322.125167,419.68245,1.990316,6322.050667,419.633883,1.990234,6302.1375,419.678717,1.989651,6271.165,419.681717,1.989629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,21:00:00,123.874,6321.453,419.777367,1.990555,6320.892333,419.701133,1.990361,6323.694667,419.716833,1.989823,6305.873333,419.723533,1.989345,6280.281167,419.719067,1.989255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,21:30:00,123.895,6327.916167,419.7923,1.989487,6332.324833,419.750433,1.989076,6328.065833,419.76015,1.988807,6307.816333,419.727267,1.988463,6290.032667,419.739967,1.988231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,22:00:00,123.916,6304.752667,419.752667,1.988239,6303.482333,419.741467,1.987821,6299.223,419.742967,1.987634,6281.999833,419.6847,1.987297,6267.504,419.702617,1.986857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,22:30:00,123.937,6280.057,419.763883,1.987447,6283.7185,419.72655,1.987073,6275.312333,419.7437,1.986909,6258.425167,419.7056,1.986304,6237.652333,419.7198,1.985967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,23:00:00,123.958,6250.541833,419.791533,1.986812,6251.588,419.77435,1.986439,6243.929167,419.740717,1.98584,6211.5375,419.7452,1.985385,6191.885333,419.745217,1.984862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2020,23:30:00,123.979,6258.499667,419.745217,1.984973,6256.333,419.7086,1.984705,6247.403667,419.7497,1.984802,6211.051667,419.72505,1.984159,6196.07,419.731783,1.98395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,00:00:00,124,6228.3495,419.785583,1.984682,6226.668333,419.78035,1.984257,6212.695333,419.770617,1.984309,6182.2912,419.7651,1.983735,6158.597,419.789317,1.983539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,00:30:00,124.02,6254.166,419.828917,1.984099,6250.728667,419.813967,1.984174,6239.968667,419.808,1.983905,6215.572333,419.852067,1.983539,6193.080667,419.787817,1.98327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,01:00:00,124.041,6305.350833,419.9918,1.984936,6292.7225,420.0284,1.985071,6281.8875,419.9791,1.984772,6276.694667,419.99405,1.984294,6253.306833,419.969383,1.98383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,01:30:00,124.062,6269.1105,420.097167,1.985489,6276.956,420.079217,1.985325,6264.8885,420.085217,1.984929,6254.614333,420.075483,1.984271,6235.485667,420.052317,1.983965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,02:00:00,124.083,6299.783667,420.134517,1.98723,6295.860667,420.134483,1.986154,6290.966333,420.052317,1.985751,6279.721,420.041867,1.985235,6263.244833,420.061267,1.984219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,02:30:00,124.104,6270.642167,420.0852,1.98407,6274.453,420.093433,1.983928,6259.0605,420.076233,1.983494,6249.533167,420.0329,1.98274,6234.701167,420.064267,1.982471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,03:00:00,124.124,6309.497667,420.19205,1.98528,6308.115,420.18835,1.985205,6290.630333,420.156933,1.984735,6277.254667,420.1644,1.984152,6261.712833,420.142733,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,03:30:00,124.145,6298.550833,420.275,1.988665,6296.682667,420.286967,1.988134,6272.136333,420.278733,1.988134,6272.099167,420.230933,1.986715,6250.019,420.2309,1.985549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,04:00:00,124.166,6347.082333,420.35495,1.988538,6342.038833,420.319083,1.988134,6324.105667,420.323567,1.987148,6329.672167,420.300417,1.986408,6305.387333,420.326583,1.985527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,04:30:00,124.187,6364.6795,420.3983,1.98862,6371.4045,420.37515,1.98871,6349.81,420.375883,1.98723,6356.422667,420.316867,1.986221,6333.782,420.323567,1.985317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,05:00:00,124.208,6355.264333,420.41175,1.987955,6369.199833,420.3983,1.987604,6335.538333,420.4177,1.987215,6338.041,420.4028,1.985691,6316.633167,420.38185,1.985288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,05:30:00,124.229,6398.117167,420.438667,1.987058,6412.6505,420.419967,1.986468,6386.498,420.418467,1.985997,6381.192333,420.4282,1.985594,6361.354167,420.4454,1.985063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,06:00:00,124.249,6517.9335,420.3983,1.986528,6515.841333,420.383333,1.986087,6510.013,420.4035,1.986169,6497.982833,420.40575,1.985101,6480.908667,420.4177,1.984891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,06:30:00,124.27,6565.606,420.458067,1.987716,6573.190333,420.410983,1.987484,6567.287,420.389317,1.986857,6558.694,420.390817,1.986334,6540.761,420.375117,1.985661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,07:00:00,124.291,6605.283,420.48125,1.986939,6608.047833,420.375867,1.986363,6599.903167,420.455833,1.986154,6587.162833,420.402017,1.985145,6573.040833,420.411,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,07:30:00,124.312,6608.272,420.45435,1.985145,6622.88,420.44015,1.984936,6597.101167,420.47675,1.984414,6582.866667,420.47975,1.984025,6564.1115,420.45435,1.983218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,08:00:00,124.333,6679.930167,420.487217,1.986132,6691.324833,420.47975,1.985885,6673.504167,420.464817,1.985482,6656.579333,420.467033,1.9846,6628.073167,420.515617,1.983913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,08:30:00,124.354,6748.487333,420.516383,1.986872,6734.663333,420.531333,1.986827,6705.522167,420.525333,1.98652,6669.992333,420.539533,1.986229,6639.879333,420.53805,1.985601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,09:00:00,124.374,6728.574,420.682967,1.992401,6712.508667,420.685967,1.991609,6677.539,420.72105,1.990809,6635.7695,420.72855,1.989733,6604.423667,420.736033,1.988605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,09:30:00,124.395,6703.392667,420.807017,1.989285,6692.147333,420.81525,1.988179,6661.436333,420.804017,1.987387,6615.408,420.831667,1.986917,6576.8515,420.808517,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,10:00:00,124.416,6729.5825,420.859317,1.991624,6729.134333,420.865317,1.991138,6685.534167,420.8638,1.990682,6616.7155,420.885483,1.988687,6579.055667,420.937783,1.988463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,10:30:00,124.437,6742.434833,420.98485,1.990854,6746.208167,420.978883,1.990675,6702.122,420.987833,1.989972,6637.450833,421.008033,1.988762,6597.138333,421.015483,1.98788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,11:00:00,124.458,6685.721,421.061083,1.988456,6727.266,421.015483,1.98847,6661.174833,421.068517,1.987485,6591.272833,421.079733,1.986566,6552.454833,421.126083,1.985975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,11:30:00,124.479,6777.778,421.050617,1.988403,6805.724,421.070767,1.988037,6688.485667,421.1126,1.987649,6637.787,421.065533,1.987006,6606.852333,421.139517,1.986326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,12:00:00,124.499,6686.019833,421.223967,1.989846,6699.694,421.203033,1.989733,6600.276667,421.2262,1.989181,6551.2965,421.312867,1.988635,6506.0525,421.300917,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,12:30:00,124.52,6753.269167,421.277767,1.991258,6752.1485,421.27625,1.990832,6661.0255,421.293417,1.990443,6608.086,421.32535,1.990212,6557.115667,421.362933,1.989121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,13:00:00,124.541,6712.366,421.287283,1.990742,6714.476,421.292883,1.990508,6626.944167,421.354583,1.989693,6573.547333,421.34055,1.989596,6526.876,421.38425,1.988397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,13:30:00,124.562,6700.2535,421.2673,1.990804,6703.671667,421.225083,1.990507,6644.299333,421.236267,1.990141,6567.290333,421.294683,1.989049,6533.471667,421.287,1.988076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,14:00:00,124.583,6786.262333,421.180033,1.991471,6751.6615,421.1903,1.990712,6655.376,421.190967,1.989659,6569.079667,421.24895,1.98913,6523.710167,421.275367,1.987429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,14:30:00,124.604,6705.610667,421.20775,1.991754,6678.482667,421.21765,1.991339,6561.030667,421.254167,1.990577,6512.2095,421.24915,1.990243,6469.125833,421.28015,1.989307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,15:00:00,124.624,6757.405833,421.335317,1.991117,6733.239833,421.361383,1.990586,6599.306,421.372417,1.990481,6548.210167,421.395367,1.990091,6515.569333,421.40145,1.989629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,15:30:00,124.645,6738.115167,421.353567,1.989849,6730.3465,421.297567,1.989207,6628.3485,421.386417,1.989229,6560.449333,421.376733,1.989132,6521.495167,421.39915,1.989214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,16:00:00,124.666,6593.315667,421.43725,1.989297,6612.848833,421.319967,1.988109,6539.160833,421.311,1.987018,6503.568,421.373017,1.98663,6477.461667,421.33865,1.986099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,16:30:00,124.687,6517.461333,421.468633,1.988908,6566.312833,421.42755,1.987877,6512.046167,421.47085,1.987713,6469.767667,421.437983,1.986585,6450.608,421.4761,1.986555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,17:00:00,124.708,6519.702667,421.533583,1.989259,6559.03,421.511183,1.988296,6510.626667,421.5179,1.987877,6480.449333,421.5067,1.987646,6449.936,421.505967,1.986846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,17:30:00,124.729,6476.8265,421.421533,1.987548,6488.703,421.415583,1.986645,6445.304667,421.425267,1.986144,6416.695667,421.443217,1.985435,6386.817,421.422283,1.985405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,18:00:00,124.749,6467.751,421.42155,1.987078,6463.3065,421.436483,1.986212,6441.271,421.401383,1.985435,6424.837667,421.404333,1.98527,6401.382833,421.36925,1.984889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,18:30:00,124.77,6556.602333,421.495483,1.989737,6555.220333,421.4955,1.989834,6537.368,421.480533,1.988131,6525.678,421.441717,1.987773,6501.215,421.4716,1.986973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,19:00:00,124.791,6609.1885,421.69345,1.9928,6594.816667,421.699917,1.991816,6591.560167,421.6907,1.990798,6585.2705,421.624767,1.9898,6572.469167,421.556667,1.988847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,19:30:00,124.812,6613.763833,421.9267,1.993684,6604.756833,421.926217,1.992767,6603.112333,421.907567,1.992068,6597.2545,421.87865,1.991182,6588.0705,421.8521,1.990242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,20:00:00,124.833,6681.855,421.715267,1.988922,6684.9385,421.609083,1.987467,6682.436167,421.571633,1.986799,6685.670667,421.51695,1.986245,6675.723,421.48355,1.986133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,20:30:00,124.854,6647.819667,421.702283,1.989466,6659.79,421.697283,1.988851,6653.480167,421.64745,1.988202,6645.938667,421.628967,1.987946,6640.529,421.627367,1.987668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,21:00:00,124.874,6610.988833,421.677317,1.990448,6608.7545,421.6023,1.989344,6602.862667,421.514833,1.988054,6610.611,421.436583,1.987461,6605.632167,421.420283,1.986718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,21:30:00,124.895,6635.5065,420.809917,1.98841,6679.106667,420.771083,1.987835,6674.025833,420.7479,1.987066,6662.631333,420.736,1.987088,6656.055333,420.709067,1.986692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,22:00:00,124.916,6569.865167,420.739,1.990055,6664.836167,420.653083,1.988904,6644.362667,420.581383,1.988426,6628.073167,420.617217,1.98868,6599.716167,420.591833,1.988164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,22:30:00,124.937,6540.163333,420.672533,1.990361,6592.505667,420.654567,1.989801,6563.439,420.620967,1.989405,6561.944667,420.54775,1.988792,6533.849167,420.552217,1.988792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,23:00:00,124.958,6508.182333,420.603017,1.990316,6534.783167,420.598533,1.990033,6511.208333,420.55895,1.989741,6520.137667,420.538783,1.98921,6487.969833,420.502883,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2020,23:30:00,124.979,6488.493333,420.57165,1.98989,6504.857,420.526067,1.989733,6486.5505,420.52755,1.989375,6495.853167,420.493933,1.988956,6466.450167,420.4857,1.98853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,00:00:00,125,6515.841167,420.783867,1.989128,6529.477833,420.7465,1.988531,6519.353333,420.7659,1.988388,6516.835,420.73976,1.987824,6497.982833,420.69045,1.987544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,00:30:00,125.02,6547.374,420.709867,1.989644,6567.362,420.673283,1.989068,6559.516167,420.6755,1.988277,6568.408,420.6232,1.98853,6543.1145,420.581383,1.988007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,01:00:00,125.041,6572.144167,420.45135,1.988441,6602.369,420.367667,1.987686,6598.1845,420.324317,1.987402,6597.250667,420.295167,1.986625,6572.517833,420.278717,1.986461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,01:30:00,125.062,6587.088333,420.082217,1.985684,6625.869,420.038883,1.985123,6611.372833,419.975367,1.984892,6615.3705,419.910333,1.984249,6593.738667,419.9253,1.984204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,02:00:00,125.083,6586.752,419.729533,1.983434,6635.321,419.71755,1.983083,6619.144,419.666033,1.982523,6639.580167,419.6279,1.981955,6609.3555,419.64285,1.981783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,02:30:00,125.104,6565.0825,419.924533,1.983128,6602.406167,419.8461,1.982717,6585.5565,419.864783,1.982568,6598.670333,419.808,1.982075,6568.968333,419.821433,1.982254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,03:00:00,125.124,6592.991167,419.95445,1.983502,6611.0365,419.86925,1.983068,6603.639167,419.8655,1.983009,6615.519833,419.810967,1.982725,6589.180667,419.825167,1.982501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,03:30:00,125.145,6602.667833,419.8999,1.982971,6648.397333,419.819933,1.982784,6637.376,419.828133,1.98259,6651.162333,419.763883,1.982201,6618.023167,419.73325,1.982478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,04:00:00,125.166,6602.630167,419.8999,1.983278,6642.457167,419.864033,1.982769,6635.2465,419.85955,1.982777,6647.6505,419.800483,1.982254,6611.410167,419.790783,1.982149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,04:30:00,125.187,6650.228167,419.742983,1.983031,6678.398167,419.739217,1.982814,6668.460333,419.705617,1.982224,6682.5825,419.62565,1.98194,6652.058833,419.67125,1.981805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,05:00:00,125.208,6658.372667,419.65705,1.982844,6693.193167,419.61295,1.982373,6683.666167,419.586817,1.982164,6697.265333,419.617433,1.981962,6660.764167,419.601017,1.981805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,05:30:00,125.229,6675.1855,419.549433,1.982358,6705.596833,419.5218,1.981925,6687.178,419.524033,1.981783,6700.627833,419.49715,1.981402,6665.023167,419.48895,1.98129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,06:00:00,125.249,6670.216333,419.489667,1.981641,6695.883333,419.492667,1.98126,6674.438167,419.477717,1.981185,6695.061167,419.4299,1.98067,6653.403833,419.445583,1.980811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,06:30:00,125.27,6696.181833,419.458267,1.981454,6726.070667,419.466517,1.981267,6703.504833,419.408233,1.980916,6718.673333,419.38805,1.980961,6672.0095,419.465767,1.980916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,07:00:00,125.291,6744.4895,419.4329,1.981424,6792.1995,419.454567,1.981237,6753.867167,419.4187,1.980938,6762.0115,419.375367,1.980647,6702.458667,419.425417,1.980603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,07:30:00,125.312,6729.956167,419.454567,1.980939,6736.980167,419.4725,1.98064,6704.401333,419.442617,1.98049,6704.214667,419.468,1.98046,6637.077,419.456067,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,08:00:00,125.333,6772.809,419.395533,1.980849,6769.11,419.465017,1.980759,6719.569833,419.450067,1.980573,6728.6485,419.457567,1.980236,6655.010167,419.447833,1.980572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,08:30:00,125.354,6810.618333,419.4202,1.979937,6788.425833,419.420167,1.979669,6734.066,419.450083,1.979646,6746.7315,419.441867,1.979347,6653.067333,419.497883,1.979459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,09:00:00,125.374,6740.6415,419.479217,1.979892,6723.4555,419.50165,1.979795,6692.931833,419.47475,1.979541,6722.446833,419.45155,1.9794,6640.177833,419.533783,1.979639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,09:30:00,125.395,6711.425,419.426917,1.980296,6709.4825,419.452317,1.980064,6677.39,419.423917,1.979848,6696.518333,419.429883,1.979564,6631.2115,419.465033,1.979616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,10:00:00,125.416,6662.7815,419.4314,1.98055,6661.623167,419.4426,1.980326,6618.359333,419.423167,1.980177,6647.949333,419.451567,1.980012,6561.458833,419.4538,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,10:30:00,125.437,6592.954167,419.439633,1.981925,6579.802833,419.479967,1.981581,6541.395667,419.518817,1.981499,6564.074167,419.485933,1.981073,6484.7945,419.53525,1.981283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,11:00:00,125.458,6585.369333,419.506867,1.980782,6570.873333,419.4897,1.980647,6545.094833,419.498617,1.980408,6569.454167,419.4613,1.980124,6493.349833,419.525533,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,11:30:00,125.479,6596.9515,419.35445,1.978988,6562.131333,419.376867,1.978892,6519.838833,419.349967,1.978548,6535.156833,419.367867,1.978241,6454.1585,419.35145,1.978398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,12:00:00,125.499,6564.485,419.063783,1.976739,6520.100167,419.071233,1.976022,6474.071833,419.068233,1.975828,6477.322167,419.054817,1.975297,6395.277833,419.12875,1.975783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,12:30:00,125.52,6240.6415,418.645333,1.972069,6216.057833,418.64455,1.971688,6183.2925,418.653533,1.971718,6183.890167,418.62515,1.971165,6108.608167,418.643833,1.97115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,13:00:00,125.541,6116.976833,418.363617,1.969917,6098.446167,418.350183,1.96982,6048.307833,418.392733,1.969678,6065.157667,418.392,1.969335,5991.257833,418.442067,1.969469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,13:30:00,125.562,5999.962833,418.260517,1.967982,5978.2935,418.2792,1.968176,5939.438333,418.294883,1.967975,5935.253833,418.254517,1.967773,5891.541667,418.261217,1.967795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,14:00:00,125.583,5895.875333,418.26275,1.967877,5869.125167,418.29935,1.967623,5825.3755,418.277683,1.967586,5803.631667,418.3345,1.967489,5764.216,418.300867,1.967392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,14:30:00,125.604,5717.141333,418.2904,1.967541,5678.921167,418.31655,1.967459,5626.802667,418.32625,1.967451,5598.0725,418.32625,1.967182,5555.667833,418.3255,1.967519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,15:00:00,125.624,5598.558,418.320267,1.967668,5546.8135,418.351683,1.967616,5503.624167,418.3397,1.967758,5486.102167,418.362867,1.967549,5446.686333,418.378567,1.967564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,15:30:00,125.645,5636.1805,418.30385,1.96778,5597.586667,418.34195,1.967698,5552.342833,418.324767,1.967698,5524.621,418.324017,1.967698,5481.506667,418.35465,1.967638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,16:00:00,125.666,5794.7025,418.188,1.967317,5748.748167,418.22985,1.96722,5717.178667,418.247783,1.967272,5695.023667,418.22465,1.966951,5659.418833,418.27395,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,16:30:00,125.687,5824.852833,418.222383,1.967205,5771.5015,418.2097,1.967085,5743.368667,418.242567,1.966988,5713.069,418.2493,1.966854,5681.947333,418.2732,1.966838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,17:00:00,125.708,5753.829833,418.302333,1.966577,5704.588,418.289633,1.966562,5672.831333,418.351683,1.966256,5662.4075,418.329233,1.966233,5627.288333,418.342683,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,17:30:00,125.729,5881.454167,418.217133,1.96577,5829.746667,418.229133,1.96589,5802.099833,418.2523,1.965531,5776.283167,418.267217,1.965359,5744.7885,418.281417,1.965531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,18:00:00,125.749,5783.419667,418.317283,1.965075,5733.991,418.350917,1.964978,5702.271667,418.306083,1.964873,5688.709667,418.315783,1.964717,5655.3465,418.329233,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,18:30:00,125.77,5782.485333,418.316533,1.964515,5748.823333,418.348667,1.964679,5726.668667,418.36435,1.964448,5727.527833,418.3352,1.964291,5697.116167,418.348667,1.964328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,19:00:00,125.791,5629.903833,418.446567,1.964657,5576.5525,418.415917,1.964522,5537.323833,418.4772,1.964134,5506.501,418.492133,1.964081,5488.044667,418.466733,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,19:30:00,125.812,5496.189333,418.492917,1.964208,5469.887167,418.516067,1.964254,5447.06,418.5198,1.964104,5447.993833,418.513833,1.963857,5417.806333,418.521283,1.963715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,20:00:00,125.833,5652.469667,418.442067,1.964096,5631.286167,418.4899,1.96373,5620.115333,418.483167,1.963529,5597.4745,418.471217,1.963715,5589.479333,418.495883,1.963454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,20:30:00,125.854,5724.464,418.455533,1.964761,5705.596833,418.413683,1.964358,5702.047833,418.4077,1.964149,5718.262,418.41295,1.964171,5693.978,418.398717,1.96391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,21:00:00,125.874,6040.312833,418.3337,1.964791,6005.268333,418.2702,1.964694,6009.340167,418.282917,1.964164,6004.744833,418.2067,1.964007,6002.877167,418.204467,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,21:30:00,125.895,6032.354833,418.306067,1.964082,6026.601,418.2889,1.963872,6023.985833,418.287383,1.963319,6022.4165,418.262733,1.96314,6012.740167,418.251517,1.963177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,22:00:00,125.916,5814.167667,418.353917,1.96308,5803.033833,418.34195,1.962961,5784.241333,418.3188,1.962766,5770.567333,418.346433,1.962624,5757.677833,418.33,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,22:30:00,125.937,5792.610333,418.538467,1.964089,5781.4395,418.5235,1.963992,5774.378167,418.525767,1.96373,5764.0665,418.48095,1.963558,5756.445333,418.507833,1.963462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,23:00:00,125.958,5623.702,418.5579,1.96376,5608.1595,418.528,1.963417,5602.480833,418.486167,1.962975,5590.450667,418.522767,1.962834,5578.457833,418.52275,1.962744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2020,23:30:00,125.979,5583.127833,418.60795,1.963641,5564.260833,418.63185,1.963372,5554.845833,418.58555,1.963065,5551.109667,418.5706,1.963006,5541.881833,418.590767,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,00:00:00,126,5520.847667,418.7335,1.963783,5514.272,418.7178,1.963671,5514.683,418.667,1.963342,5509.0336,418.6389,1.963228,5505.641833,418.683433,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,00:30:00,126.02,5596.465833,418.585533,1.963618,5575.991833,418.568367,1.963304,5562.617,418.574333,1.962946,5559.179667,418.52055,1.962968,5540.536833,418.534767,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,01:00:00,126.041,5564.0365,418.651317,1.963671,5549.241667,418.6057,1.963305,5536.315,418.572817,1.962893,5530.785667,418.5803,1.962617,5517.783833,418.539967,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,01:30:00,126.062,5619.6295,418.714083,1.96447,5598.147,418.688667,1.96456,5590.002167,418.63485,1.964059,5588.433167,418.63185,1.963387,5572.629667,418.6199,1.963006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,02:00:00,126.083,5631.846667,419.03685,1.971367,5609.093833,418.906133,1.968445,5600.725167,418.875467,1.968811,5596.092,418.8792,1.969439,5589.329833,418.78355,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,02:30:00,126.104,5566.427667,419.598017,1.990436,5551.633,419.426167,1.988657,5542.516833,419.248317,1.985617,5535.866333,419.042833,1.978802,5523.7615,418.962883,1.977524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,03:00:00,126.124,5485.467,419.6645,1.992005,5469.326667,419.583083,1.987058,5460.883667,419.351433,1.97931,5450.235667,419.1721,1.976552,5446.462167,419.10335,1.972697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,03:30:00,126.145,5440.596667,419.134017,1.972884,5420.9445,419.009217,1.97062,5416.012833,418.9487,1.969558,5425.839167,418.8314,1.968184,5396.2865,418.828383,1.966899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,04:00:00,126.166,5559.404,419.392533,1.995562,5528.0955,419.334267,1.999358,5506.127333,419.1624,1.991183,5491.220667,419.155667,1.991684,5459.912167,419.068233,1.983778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,04:30:00,126.187,5567.7355,419.427633,1.999425,5539.004667,419.3903,1.994254,5512.478333,419.27895,1.990227,5483.9355,419.278217,1.985145,5461.1075,419.267767,1.98114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,05:00:00,126.208,5491.556667,418.97635,1.975454,5448.778667,418.938233,1.974393,5404.730167,418.870983,1.972353,5366.510167,418.888167,1.970381,5329.4855,418.8919,1.968153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,05:30:00,126.229,5401.778667,418.89565,1.967407,5351.939167,418.92925,1.966951,5316.558667,418.906867,1.966338,5297.093833,418.903867,1.965426,5255.324,418.9173,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,06:00:00,126.249,5554.322667,418.77235,1.965382,5499.253,418.817933,1.965389,5454.270333,418.8157,1.965045,5425.6895,418.848567,1.964485,5386.049833,418.836633,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,06:30:00,126.27,5319.397667,418.976333,1.965172,5250.579333,419.039867,1.965008,5190.839333,419.047333,1.964672,5133.789167,419.0503,1.964186,5099.566833,419.0675,1.964029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,07:00:00,126.291,5192.1095,418.9711,1.964769,5131.0995,418.964383,1.964859,5061.048167,418.98455,1.964709,4994.097167,418.992033,1.964351,4952.215667,419.012217,1.964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,07:30:00,126.312,5007.397667,418.847817,1.966136,4930.023333,418.9091,1.966107,4872.898667,418.956167,1.966301,4795.860667,418.979333,1.965673,4753.045,418.980083,1.965629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,08:00:00,126.333,5022.528667,418.888183,1.967526,4935.627667,418.941967,1.967265,4840.618833,418.994267,1.966413,4778.562333,418.967367,1.966435,4704.7375,419.02715,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,08:30:00,126.354,5016.103,418.8904,1.966869,4935.478167,418.93375,1.9671,4843.196667,419.005483,1.966435,4767.877,419.003983,1.966383,4709.4075,419.052583,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,09:00:00,126.374,4964.955833,418.900883,1.967197,4858.701333,418.974867,1.967399,4753.904333,419.000967,1.966607,4660.988,419.009967,1.965882,4602.1445,419.100383,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,09:30:00,126.395,5022.939667,418.8598,1.966353,4925.427833,418.873217,1.966233,4817.866,418.94945,1.965964,4776.246167,419.0107,1.965964,4694.874333,419.033117,1.965449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,10:00:00,126.416,5010.685333,418.795517,1.966472,4928.155333,418.856033,1.966443,4858.327833,418.8889,1.966263,4788.986,418.961383,1.96565,4713.9655,418.957683,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,10:30:00,126.437,5042.0685,418.791783,1.966965,4939.326333,418.807467,1.966271,4857.431167,418.836583,1.966069,4793.095833,418.882967,1.965658,4728.461333,418.871,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,11:00:00,126.458,5028.170333,418.8284,1.966293,4918.852333,418.9136,1.966323,4813.607,418.983817,1.966428,4768.063833,418.996517,1.965725,4719.009167,418.99055,1.965725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,11:30:00,126.479,4888.291167,418.708833,1.966263,4800.007667,418.731983,1.965008,4725.808833,418.73125,1.965307,4668.46,418.732,1.963925,4639.169167,418.782817,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,12:00:00,126.499,4668.497333,418.566883,1.959225,4637.375667,418.552667,1.959262,4576.963333,418.509317,1.958462,4529.478,418.584817,1.957596,4467.87,418.608717,1.957768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,12:30:00,126.52,4772.996,418.5564,1.959112,4707.166,418.577333,1.958672,4608.7575,418.6087,1.958403,4564.634167,418.6767,1.958343,4516.775,418.679683,1.958283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,13:00:00,126.541,4805.312833,418.67745,1.95971,4751.326333,418.67075,1.959516,4689.7185,418.687167,1.959553,4623.9635,418.701367,1.958231,4592.841833,418.76115,1.958739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,13:30:00,126.562,4897.071,418.599,1.95974,4830.045667,418.61095,1.959867,4747.029833,418.648283,1.958336,4699.058667,418.643833,1.958694,4648.36,418.682683,1.957686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,14:00:00,126.583,5121.759,418.610217,1.962191,5056.7515,418.645317,1.962236,5021.856167,418.69015,1.963058,5015.8785,418.720783,1.963162,4955.167167,418.724533,1.962856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,14:30:00,126.604,5336.210333,418.688667,1.963118,5283.9425,418.658033,1.962729,5266.980667,418.686433,1.962206,5160.053833,418.6528,1.961765,5148.3975,418.7163,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,15:00:00,126.624,5040.985167,418.5011,1.960936,4936.9725,418.521283,1.960435,4861.951667,418.495117,1.960069,4838.003833,418.552667,1.959636,4772.921,418.563867,1.959666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,15:30:00,126.645,5256.706333,418.349417,1.958156,5197.975167,418.431617,1.958193,5129.119333,418.4503,1.958261,5103.527,418.4376,1.957274,5033.288667,418.4772,1.95764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,16:00:00,126.666,5098.333833,418.46075,1.960062,4995.7785,418.528767,1.959822,4944.369667,418.568367,1.958844,4878.3905,418.596767,1.959681,4831.614833,418.593017,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,16:30:00,126.687,5314.0925,418.566883,1.962901,5217.8885,418.6087,1.96181,5126.242333,418.625133,1.959807,5080.437833,418.703617,1.96045,5031.084167,418.7208,1.958701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,17:00:00,126.708,5407.644,418.7985,1.965292,5392.400833,418.805183,1.965247,5369.498833,418.812733,1.964223,5311.402833,418.851567,1.963842,5235.821667,418.860517,1.962953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,17:30:00,126.729,5643.017667,418.807417,1.964932,5599.987667,418.795617,1.964063,5567.76,418.836383,1.963942,5533.962,418.848983,1.96357,5485.499,418.835517,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,18:00:00,126.749,5819.8135,418.6761,1.960436,5754.1995,418.752433,1.960166,5636.071,418.756633,1.959214,5607.876167,418.799367,1.958531,5536.224333,418.781367,1.95773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,18:30:00,126.77,5751.386833,418.721617,1.958713,5671.631667,418.74315,1.95897,5585.386,418.769217,1.958267,5530.718833,418.792217,1.957335,5483.218667,418.809783,1.957053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,19:00:00,126.791,5700.751,418.808083,1.957984,5641.958333,418.807483,1.957592,5592.5155,418.824133,1.957854,5557.928667,418.84085,1.957525,5531.593167,418.83475,1.957642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,19:30:00,126.812,5744.820833,418.754833,1.959142,5687.469833,418.760983,1.958698,5639.272167,418.806117,1.958293,5596.486833,418.81265,1.95802,5550.091667,418.809867,1.957229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,20:00:00,126.833,5737.700833,418.81535,1.962087,5675.070667,418.825283,1.963019,5598.3155,418.788633,1.960475,5553.382333,418.80175,1.959852,5504.489667,418.827717,1.958094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,20:30:00,126.854,5529.168,419.282417,1.995928,5440.4495,419.16895,1.988854,5355.710833,418.99835,1.976143,5310.034667,418.917583,1.977347,5255.039,418.801167,1.965085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,21:00:00,126.874,5311.813,418.459267,1.959524,5277.706333,418.506617,1.959242,5229.142,418.530133,1.95884,5181.738,418.438767,1.95817,5146.540333,418.471317,1.958169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,21:30:00,126.895,5287.977167,418.398717,1.958702,5255.3985,418.373283,1.95835,5217.701667,418.386767,1.958096,5187.140333,418.3748,1.95785,5148.621167,418.388267,1.957566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,22:00:00,126.916,5379.026,418.293367,1.957065,5329.4855,418.276933,1.956647,5281.140333,418.31505,1.956587,5259.023,418.304583,1.955787,5226.93,418.301583,1.955832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,22:30:00,126.937,6387.843167,417.9265,1.953419,6402.115,417.857767,1.953464,6438.018667,417.8062,1.95312,6469.439167,417.791283,1.952836,6450.3105,417.779283,1.952776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,23:00:00,126.958,6293.6565,417.606683,1.952769,6285.885167,417.571567,1.952597,6271.987333,417.562617,1.952186,6250.504667,417.525233,1.95191,6247.3665,417.530467,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2020,23:30:00,126.979,6129.5675,417.709783,1.953621,6113.801167,417.643283,1.95374,6079.466833,417.688867,1.953239,6068.333167,417.608183,1.952866,6048.158167,417.65375,1.952776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,00:00:00,127,5983.075667,417.752383,1.953284,5947.4335,417.726967,1.952873,5920.1975,417.673933,1.952447,5925.5774,417.65256,1.952406,5879.287333,417.642567,1.952178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,00:30:00,127.02,6018.606167,417.6777,1.953628,5995.5545,417.612683,1.953254,5991.893,417.6089,1.952642,5997.534167,417.583533,1.952141,5966.5625,417.5596,1.952029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,01:00:00,127.041,6188.859333,417.619383,1.95297,6172.981167,417.543917,1.952559,6162.445167,417.530467,1.95229,6149.368833,417.454983,1.952343,6125.084333,417.46545,1.952208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,01:30:00,127.062,6357.020167,417.451233,1.953449,6339.386,417.416167,1.953195,6343.607833,417.4266,1.952373,6343.533167,417.384,1.952238,6335.3885,417.3549,1.951917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,02:00:00,127.083,6404.543,417.517783,1.953023,6392.812,417.472933,1.952455,6395.389833,417.42135,1.952193,6388.963833,417.422867,1.952089,6387.843333,417.387,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,02:30:00,127.104,6343.308833,417.720267,1.953688,6334.604167,417.677667,1.953389,6329.485833,417.6321,1.952873,6324.180167,417.6104,1.952372,6321.789333,417.559617,1.9525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,03:00:00,127.124,6047.635167,417.91155,1.955212,6046.140833,417.8697,1.954659,6030.823,417.869683,1.954584,6022.678167,417.82265,1.953972,6008.817333,417.840567,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,03:30:00,127.145,6086.789333,417.954167,1.954495,6071.060333,417.914533,1.95383,6061.720167,417.93395,1.953636,6053.388667,417.903317,1.953658,6039.416,417.891367,1.953478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,04:00:00,127.166,5992.229,418.035567,1.955519,5975.3795,418.035583,1.955489,5956.624167,417.99225,1.954734,5935.253833,418.009433,1.953837,5924.419333,417.9885,1.953785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,04:30:00,127.187,5885.676333,418.114767,1.955249,5854.965667,418.12225,1.955033,5834.155333,418.099117,1.954891,5825.376,418.102833,1.954704,5806.882167,418.080433,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,05:00:00,127.208,5850.2955,418.154417,1.95699,5808.974333,418.2,1.956759,5777.815167,418.19925,1.956736,5759.8075,418.186533,1.956169,5735.373333,418.175333,1.956049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,05:30:00,127.229,5810.431333,418.211167,1.95649,5770.2685,418.281433,1.956393,5741.874167,418.235833,1.956199,5711.313,418.252283,1.955735,5686.879167,418.235083,1.955459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,06:00:00,127.249,5670.1415,418.3046,1.957932,5616.976833,418.333717,1.957955,5592.580167,418.346417,1.95785,5571.620833,418.324767,1.957402,5546.925333,418.324767,1.957207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,06:30:00,127.27,5794.777167,418.209683,1.957065,5754.390167,418.226133,1.956438,5733.467833,418.223133,1.95649,5732.757833,418.2127,1.956341,5699.4325,418.238083,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,07:00:00,127.291,5871.591,418.179067,1.957304,5813.495,418.183517,1.957088,5769.894833,418.199217,1.95705,5749.7575,418.185067,1.956602,5718.075167,418.22615,1.956677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,07:30:00,127.312,5769.072833,418.199233,1.958044,5707.016667,418.205967,1.957865,5663.678,418.252267,1.957708,5628.297333,418.262733,1.957663,5608.010333,418.245567,1.957416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,08:00:00,127.333,5642.8305,418.213417,1.958201,5570.462833,418.270217,1.958007,5524.508833,418.27545,1.957962,5499.1785,418.306817,1.957782,5458.2305,418.304567,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,08:30:00,127.354,5505.679167,418.3031,1.958395,5427.8565,418.357667,1.958223,5358.215833,418.384533,1.958283,5326.571333,418.3853,1.957962,5290.518,418.4077,1.958134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,09:00:00,127.374,5568.221,418.351633,1.958754,5511.283333,418.3524,1.95835,5472.204,418.3666,1.95794,5438.3925,418.403217,1.957753,5404.8795,418.4219,1.957625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,09:30:00,127.395,5498.207,418.335983,1.958813,5437.1965,418.373333,1.958478,5379.660833,418.424883,1.958343,5340.843,418.404733,1.958246,5301.091,418.46895,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,10:00:00,127.416,5079.205,418.566117,1.959202,5022.491333,418.623633,1.959344,4976.500167,418.596,1.958896,4898.602667,418.650533,1.958739,4881.080667,418.669967,1.958858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,10:30:00,127.437,4912.4265,418.711833,1.959195,4871.030333,418.675967,1.958948,4822.087833,418.73275,1.958844,4783.3075,418.729733,1.958888,4752.335167,418.73575,1.958686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,11:00:00,127.458,4936.598833,418.655017,1.958948,4883.322167,418.625133,1.958761,4826.608833,418.6513,1.958634,4794.664833,418.648317,1.958791,4752.596667,418.6782,1.958634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,11:30:00,127.479,4973.287,418.525,1.95921,4928.230167,418.563117,1.959046,4875.4015,418.539933,1.958978,4840.731167,418.555667,1.958716,4791.564,418.576583,1.958941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,12:00:00,127.499,5170.888833,418.338967,1.958164,5109.505,418.429383,1.958231,5064.186333,418.398,1.957962,5079.802833,418.377083,1.957917,5010.648,418.459983,1.957924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,12:30:00,127.52,5708.137167,418.103617,1.95726,5609.8785,418.134967,1.957178,5536.837833,418.18055,1.9572,5507.4725,418.19475,1.95705,5453.784667,418.208183,1.957058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,13:00:00,127.541,5535.493,418.208217,1.958119,5503.101167,418.214167,1.957977,5459.239333,418.236583,1.958007,5445.789667,418.23135,1.957551,5402.787333,418.236583,1.957633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,13:30:00,127.562,5769.782833,418.0483,1.957289,5697.564167,418.0722,1.957364,5647.351333,418.089383,1.957439,5623.627333,418.067717,1.957394,5572.442833,418.138733,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,14:00:00,127.583,5631.547667,418.07145,1.957618,5557.424,418.126767,1.957334,5520.474,418.14845,1.957259,5528.992167,418.134967,1.957125,5461.892167,418.152183,1.95699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,14:30:00,127.604,6170.814,417.762833,1.95655,6112.755167,417.800217,1.95652,6048.756,417.8047,1.956079,6037.062,417.803917,1.955855,5981.431833,417.882417,1.956072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,15:00:00,127.624,6126.018167,417.84505,1.956453,6031.6075,417.874183,1.956378,5978.7045,417.906317,1.956266,5983.524167,417.886883,1.956049,5908.615667,417.925017,1.956034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,15:30:00,127.645,6334.0435,417.71055,1.95649,6251.700333,417.749417,1.956355,6228.088,417.753883,1.956034,6206.829667,417.772567,1.956079,6181.312167,417.765833,1.956049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,16:00:00,127.666,6591.31,417.623133,1.956213,6528.020833,417.602933,1.95584,6497.6465,417.615667,1.955616,6493.499667,417.641817,1.955451,6460.136333,417.64705,1.955548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,16:30:00,127.687,6574.796667,417.5977,1.957454,6507.323167,417.69785,1.957185,6484.1965,417.642533,1.956901,6474.482667,417.6433,1.956707,6446.163167,417.691867,1.956468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,17:00:00,127.708,6650.115833,417.57085,1.956266,6582.5675,417.590983,1.956296,6569.641,417.558117,1.956019,6559.5535,417.603717,1.955616,6534.110667,417.624617,1.955451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,17:30:00,127.729,6743.779833,417.533483,1.95649,6690.988833,417.5813,1.956363,6658.335667,417.559617,1.956475,6649.63,417.5417,1.95572,6615.1835,417.558867,1.955847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,18:00:00,127.749,6682.022333,417.549883,1.957543,6657.625333,417.582033,1.956886,6644.287833,417.5499,1.956781,6641.410833,417.5357,1.956647,6610.439,417.544667,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,18:30:00,127.77,6669.282167,417.556633,1.957723,6648.2855,417.518517,1.957693,6633.228833,417.514767,1.957603,6630.015667,417.499817,1.957229,6607.562167,417.495333,1.95714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,19:00:00,127.791,6664.574667,417.500567,1.959523,6641.373667,417.504317,1.958858,6639.654833,417.473667,1.958425,6638.870667,417.475883,1.958305,6614.959333,417.431833,1.957984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,19:30:00,127.812,6651.797333,417.449,1.959247,6657.663,417.4266,1.958859,6648.659,417.392233,1.958627,6650.938,417.4109,1.958343,6631.734667,417.325733,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,20:00:00,127.833,6643.540667,417.3444,1.960136,6659.493833,417.301067,1.959673,6654.7115,417.31975,1.959404,6657.551,417.277917,1.959479,6637.413,417.300333,1.959165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,20:30:00,127.854,6529.963667,417.4535,1.959255,6563.663,417.403433,1.958881,6559.889833,417.389983,1.958672,6568.0345,417.347383,1.958522,6539.154333,417.327983,1.958649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,21:00:00,127.874,6560.487333,417.381767,1.960599,6562.131333,417.310033,1.960226,6560.5995,417.27565,1.959882,6573.0035,417.329467,1.959882,6539.640167,417.26445,1.959725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,21:30:00,127.895,6519.241,417.560367,1.962116,6520.698333,417.52075,1.962027,6522.155,417.523,1.961907,6519.913833,417.519267,1.9619,6491.706,417.479667,1.961721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,22:00:00,127.916,6548.606667,417.7277,1.963252,6540.910333,417.7479,1.963252,6544.160833,417.7098,1.963192,6551.558,417.69785,1.96314,6532.803,417.683633,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,22:30:00,127.937,6488.717167,417.882417,1.966951,6497.011667,417.852517,1.966981,6493.238167,417.830083,1.966622,6488.530333,417.823383,1.966458,6468.318333,417.824883,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,23:00:00,127.958,6314.092667,417.953383,1.96654,6316.4465,417.936967,1.966562,6309.572167,417.930233,1.966211,6300.1575,417.916017,1.966121,6270.642167,417.8794,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2020,23:30:00,127.979,6273.929833,417.930233,1.966248,6258.985333,417.928733,1.966211,6254.502167,417.924267,1.966398,6240.0435,417.920483,1.96571,6217.925833,417.901833,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,00:00:00,128,6155.1225,417.956367,1.965531,6141.411,418.016917,1.965568,6127.438,417.98475,1.965486,6124.4566,417.99238,1.9653,6090.263833,418.020633,1.965292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,00:30:00,128.02,6135.321,418.0169,1.965299,6116.267,418.040817,1.965068,6102.8545,418.0326,1.96506,6096.914167,418.02885,1.964911,6071.845,418.048317,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,01:00:00,128.041,6188.635,418.070683,1.965636,6156.504833,418.08865,1.965621,6153.254167,418.0625,1.965583,6158.6715,418.082633,1.965456,6136.965,418.060233,1.965135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,01:30:00,128.062,6055.630333,418.195483,1.965135,6038.706,418.2157,1.96506,6023.126667,418.15665,1.964776,6003.6615,418.215667,1.964657,5998.692333,418.207433,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,02:00:00,128.083,5914.369167,418.31055,1.964268,5888.067167,418.345683,1.964096,5874.953333,418.33145,1.964022,5860.831333,418.295633,1.963842,5848.539333,418.28965,1.963693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,02:30:00,128.104,5704.4385,418.458533,1.96373,5701.562,418.438333,1.963387,5694.799667,418.36735,1.963148,5695.5095,418.430867,1.96308,5678.472833,418.395,1.963043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,03:00:00,128.124,5828.289667,418.377083,1.962624,5793.8055,418.397267,1.96249,5779.010833,418.394267,1.962527,5776.844167,418.365833,1.962288,5761.638,418.374067,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,03:30:00,128.145,5745.273833,418.438333,1.96252,5729.3585,418.419667,1.962587,5718.561,418.40995,1.962512,5716.581167,418.4249,1.96249,5705.634333,418.413683,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,04:00:00,128.166,5415.789,418.492867,1.963215,5394.642667,418.5437,1.963297,5362.213333,418.52055,1.962849,5328.028167,418.536983,1.962931,5324.516333,418.513833,1.962774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,04:30:00,128.187,5116.379333,418.574317,1.96258,5086.416167,418.583317,1.962401,5059.179833,418.615433,1.962385,5053.239333,418.580317,1.961967,5023.425167,418.593767,1.962199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,05:00:00,128.208,4711.238333,418.848567,1.962498,4645.520333,418.873967,1.962408,4584.472833,418.89715,1.962475,4546.9255,418.909083,1.962124,4516.625833,418.88815,1.962176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,05:30:00,128.229,4608.869667,418.89865,1.962609,4564.597167,418.9233,1.962273,4547.597833,418.915833,1.962356,4562.505167,418.87995,1.962415,4517.522167,418.944933,1.962333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,06:00:00,128.249,5109.3555,418.657283,1.962453,5081.484167,418.672217,1.96258,5065.904667,418.69765,1.962057,5083.5765,418.667733,1.962057,5039.378333,418.663983,1.962102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,06:30:00,128.27,4922.737667,418.764133,1.963267,4871.2545,418.8142,1.963088,4839.8715,418.8426,1.963222,4802.623,418.807467,1.962812,4781.9995,418.835883,1.962759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,07:00:00,128.291,4899.649,418.820917,1.963797,4854.965333,418.87545,1.963671,4817.866333,418.87845,1.963738,4768.176167,418.91805,1.963648,4755.436,418.9061,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,07:30:00,128.312,4774.378167,418.9046,1.964888,4754.614333,418.9315,1.964776,4750.2805,418.919517,1.964769,4774.079333,418.941967,1.964739,4720.690667,418.932267,1.964754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,08:00:00,128.333,4998.02,418.867267,1.965292,4969.028,418.84485,1.965441,4929.836333,418.910583,1.965531,4878.016833,418.90835,1.965381,4862.250667,418.937483,1.965419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,08:30:00,128.354,4832.3995,418.955417,1.965919,4795.412,418.967383,1.965718,4764.552167,419.0122,1.965957,4737.801667,418.9965,1.965785,4702.420833,419.010733,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,09:00:00,128.374,4804.789667,418.947183,1.966009,4773.631,418.984567,1.9658,4740.305167,418.941967,1.965927,4735.746833,418.9502,1.965807,4680.116833,418.965867,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,09:30:00,128.395,4966.375333,418.8792,1.965284,4931.517667,418.888183,1.965673,4898.453167,418.936733,1.965539,4862.4375,418.89865,1.965456,4830.494167,418.9599,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,10:00:00,128.416,5087.387167,418.8,1.966375,5046.178333,418.804483,1.966121,5022.229833,418.850083,1.966047,5003.885667,418.834383,1.965979,4956.1385,418.85155,1.966002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,10:30:00,128.437,5194.650167,418.745433,1.965666,5147.239167,418.785767,1.965643,5087.163,418.84335,1.965763,5010.946667,418.874717,1.96574,4973.959833,418.888917,1.965793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,11:00:00,128.458,4827.318167,418.890417,1.966682,4750.990167,418.95615,1.966614,4689.158,418.977867,1.966592,4647.762167,418.979333,1.966577,4587.461833,419.005483,1.966786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,11:30:00,128.479,4618.209667,418.963617,1.967018,4528.058167,418.963633,1.967324,4468.430167,418.996533,1.966958,4426.062833,419.033133,1.966921,4353.470667,419.089917,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,12:00:00,128.499,4574.236167,419.001,1.967384,4491.706167,419.049583,1.967526,4422.028167,419.040617,1.967324,4370.208667,419.083967,1.967138,4299.447333,419.1168,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,12:30:00,128.52,4312.897,419.115317,1.967885,4245.05,419.131767,1.967937,4189.755667,419.157917,1.967862,4128.596333,419.168383,1.967908,4079.205167,419.201267,1.968064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,13:00:00,128.541,4261.6755,419.043567,1.967735,4191.250167,419.125067,1.967922,4132.9675,419.106367,1.967578,4106.179667,419.145217,1.967511,4034.633833,419.20125,1.967683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,13:30:00,128.562,4268.848667,419.07945,1.967444,4193.641333,419.116083,1.967444,4136.554,419.164633,1.96722,4086.453167,419.179583,1.96713,4047.3735,419.169867,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,14:00:00,128.583,4481.693333,418.938983,1.967033,4421.953167,418.972617,1.967085,4392.587833,419.01295,1.966958,4374.094167,418.980817,1.966988,4300.4185,419.0055,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,14:30:00,128.604,4616.267,418.838133,1.967018,4509.602,418.8949,1.966958,4429.873833,418.9076,1.967123,4369.872167,418.925533,1.967123,4320.444,418.938217,1.967055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,15:00:00,128.624,4376.148833,418.971133,1.967003,4309.198667,419.021933,1.967003,4268.699167,419.0092,1.967048,4247.291667,419.042083,1.966704,4190.6525,419.064517,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,15:30:00,128.645,4733.654833,418.773083,1.966114,4689.8305,418.8254,1.966061,4664.723833,418.83285,1.965935,4620.19,418.821667,1.965613,4569.005667,418.879217,1.965688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,16:00:00,128.666,4785.997333,418.74845,1.965733,4727.303667,418.81195,1.96574,4691.773333,418.78355,1.965494,4643.092333,418.82615,1.965599,4603.9755,418.867217,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,16:30:00,128.687,4862.6245,418.672233,1.965755,4816.633,418.720783,1.965322,4761.974,418.726767,1.965516,4717.514833,418.7163,1.965561,4658.223167,418.7529,1.965434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,17:00:00,128.708,4901.143333,418.64605,1.965374,4826.944833,418.700633,1.965449,4759.956833,418.752933,1.96521,4734.476833,418.751433,1.964926,4682.5825,418.751417,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,17:30:00,128.729,4800.269125,418.773288,1.965512,4754.707375,418.782825,1.965148,4720.354,418.787287,1.96535,4695.30375,418.804112,1.965097,4663.36,418.838863,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,18:00:00,128.749,4797.766,418.7619,1.96527,4766.868333,418.8127,1.96509,4744.751,418.8269,1.965053,4739.595167,418.791783,1.964716,4709.930833,418.8269,1.964777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,18:30:00,128.77,5007.211,418.6513,1.964014,4979.302,418.652783,1.963753,4965.703,418.636333,1.963529,4963.760167,418.608717,1.963297,4930.7705,418.65355,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,19:00:00,128.791,4863.408833,418.687167,1.964052,4820.8175,418.646067,1.964022,4797.765833,418.6894,1.963708,4778.674333,418.72155,1.96382,4761.451333,418.695367,1.963686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,19:30:00,128.812,4838.825333,418.7477,1.964022,4816.595833,418.737217,1.963962,4805.462333,418.706567,1.96379,4803.332667,418.729767,1.963566,4784.951167,418.70735,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,20:00:00,128.833,5100.500833,418.5594,1.962699,5080.923833,418.58405,1.962632,5074.086667,418.592283,1.962438,5084.4355,418.552667,1.961817,5053.612833,418.566133,1.962116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,20:30:00,128.854,5192.595,418.48915,1.961975,5161.81,418.511567,1.961967,5150.1535,418.515283,1.961945,5138.571333,418.513067,1.961683,5121.983,418.525017,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,21:00:00,128.874,5090.562833,418.59975,1.963013,5074.609833,418.611717,1.962893,5054.584333,418.630367,1.962572,5035.829167,418.6304,1.962438,5035.941333,418.62885,1.96258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,21:30:00,128.895,4808.638,418.789533,1.9632,4808.152167,418.744683,1.962968,4811.963167,418.756667,1.962796,4810.095167,418.73725,1.962625,4805.985333,418.7163,1.962542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,22:00:00,128.916,4700.254,418.871717,1.964022,4694.388667,418.876967,1.963596,4693.7535,418.871717,1.963409,4680.452833,418.818667,1.963364,4681.648333,418.806717,1.963192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,22:30:00,128.937,4498.431333,419.033133,1.96429,4491.407,419.04735,1.964178,4480.609833,419.012183,1.963925,4476.724167,419.0092,1.963267,4469.027667,418.971133,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,23:00:00,128.958,4461.555667,419.090667,1.964238,4451.617667,419.08765,1.963753,4443.473333,419.061517,1.963297,4438.392167,419.073483,1.963319,4429.462833,419.074967,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2020,23:30:00,128.979,4532.354667,418.975583,1.962938,4524.9945,418.995017,1.962639,4527.011833,418.940483,1.962393,4538.294833,418.926267,1.961997,4522.6035,418.96065,1.962161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,00:00:00,129,4647.164333,418.922533,1.961922,4641.597667,418.938983,1.961698,4637.525333,418.907583,1.961892,4641.037,418.91955,1.961556,4627.288333,418.881467,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,00:30:00,129.02,4625.1215,418.944967,1.961451,4615.631833,418.954683,1.96113,4610.1025,418.94195,1.961018,4610.775,418.938983,1.960809,4596.764667,418.8994,1.960652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,01:00:00,129.041,4759.9195,418.950183,1.960876,4744.937833,418.886683,1.960711,4740.716167,418.868,1.960144,4733.580333,418.896367,1.960196,4723.417833,418.880717,1.960024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,01:30:00,129.062,4710.6405,418.97635,1.961862,4701.599333,418.937483,1.961272,4694.351,418.87995,1.960629,4697.041,418.885167,1.960517,4680.8265,418.872483,1.960114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,02:00:00,129.083,4723.081667,418.98155,1.961025,4715.684,418.90535,1.960666,4709.706667,418.951683,1.960286,4698.1245,418.91955,1.960009,4685.384667,418.922533,1.959785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,02:30:00,129.104,4738.063333,418.993517,1.961384,4723.343333,418.971117,1.960607,4708.473667,418.925533,1.960136,4705.858167,418.94945,1.960301,4683.068,418.949433,1.95989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,03:00:00,129.124,4684.189,419.09515,1.961653,4658.9705,419.0451,1.961242,4638.085667,419.026383,1.960824,4617.2385,419.090683,1.960719,4601.060833,419.053317,1.960278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,03:30:00,129.145,4362.437333,419.4897,1.962878,4336.172833,419.497117,1.962206,4284.839,419.479217,1.961668,4239.67,419.5151,1.961526,4224.501667,419.50165,1.96116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,04:00:00,129.166,3939.587833,419.866283,1.96317,3909.064,419.817683,1.962363,3876.111667,419.856567,1.961877,3844.803167,419.823667,1.961541,3816.110333,419.797533,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,04:30:00,129.187,4026.377167,419.651833,1.961848,3973.6235,419.595033,1.961093,3945.565333,419.601,1.960846,3954.009,419.594267,1.960809,3900.284,419.583817,1.960248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,05:00:00,129.208,4555.891833,419.063017,1.961167,4521.295833,418.96215,1.960644,4513.300667,418.953183,1.95986,4533.102,418.935983,1.959621,4484.607667,418.97485,1.959673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,05:30:00,129.229,4766.719,418.763367,1.959792,4741.762,418.765617,1.959337,4723.6795,418.731217,1.958701,4713.181,418.72825,1.958612,4679.556167,418.731267,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,06:00:00,129.249,4416.274667,419.119033,1.963603,4342.262833,419.171367,1.963289,4278.824,419.213933,1.962856,4209.445,419.231133,1.962737,4195.023667,419.255067,1.962677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,06:30:00,129.27,3993.462,419.474733,1.964956,3943.846833,419.507617,1.964096,3906.3365,419.51135,1.963289,3886.012333,419.503867,1.962819,3830.6435,419.504633,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,07:00:00,129.291,4428.715833,419.161667,1.960383,4376.858833,419.162383,1.95974,4351.715,419.180317,1.959277,4353.694833,419.165383,1.958993,4291.788,419.191517,1.959045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,07:30:00,129.312,4706.231667,418.80225,1.958328,4638.309833,418.86125,1.957969,4604.984,418.81865,1.95776,4604.460833,418.847833,1.957633,4557.4985,418.873983,1.957536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,08:00:00,129.333,4841.926333,418.808967,1.959172,4762.049,418.8553,1.95912,4720.727667,418.847817,1.958477,4666.778667,418.879217,1.958828,4633.079333,418.910583,1.95847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,08:30:00,129.354,4721.699167,418.88295,1.959217,4602.2565,418.905383,1.958881,4555.4435,418.9569,1.958634,4508.854667,418.97335,1.958985,4481.469167,419.006233,1.958649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,09:00:00,129.374,4686.281167,418.96365,1.958432,4559.8895,419.089883,1.958492,4495.965167,419.062267,1.958522,4467.869667,419.076483,1.958141,4425.353167,419.122033,1.958507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,09:30:00,129.395,4695.397167,419.0309,1.958216,4546.252833,419.077217,1.958163,4511.246,419.071233,1.957827,4475.939667,419.094383,1.957715,4440.745833,419.131017,1.957648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,10:00:00,129.416,4684.716167,419.09635,1.957852,4566.664167,419.1697,1.957745,4506.853167,419.159733,1.957744,4473.612333,419.11465,1.957458,4436.057,419.191683,1.95777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,10:30:00,129.437,4624.505167,419.065017,1.958225,4458.747167,419.145283,1.958034,4403.273333,419.181033,1.957941,4340.512333,419.180917,1.957829,4306.110167,419.2366,1.958017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,11:00:00,129.458,4505.553,419.063967,1.958715,4328.732,419.2042,1.958583,4266.643167,419.19675,1.958218,4251.070333,419.172917,1.958462,4221.209167,419.247983,1.958506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,11:30:00,129.479,4566.605833,419.175533,1.958881,4420.4465,419.21925,1.958764,4344.953,419.289867,1.958684,4348.820667,419.284467,1.958669,4278.838333,419.333933,1.958494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,12:00:00,129.499,4621.776833,419.2518,1.959194,4528.07,419.276467,1.958776,4473.690333,419.275683,1.95847,4424.278167,419.286833,1.958275,4384.913333,419.320483,1.95832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,12:30:00,129.52,4591.672,419.170183,1.959208,4457.965167,419.23145,1.959111,4395.519167,419.28,1.958693,4335.6495,419.287467,1.958566,4284.482333,419.30165,1.95897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,13:00:00,129.541,4549.431333,419.21205,1.95944,4372.139167,419.272517,1.958902,4284.183667,419.368133,1.958925,4226.816667,419.294933,1.95879,4198.619,419.353933,1.958775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,13:30:00,129.562,4532.923333,419.26955,1.958446,4356.303167,419.370383,1.958746,4264.949333,419.393517,1.958454,4246.312333,419.426417,1.958372,4169.674167,419.481683,1.958521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,14:00:00,129.583,4762.801833,419.224733,1.959022,4678.842833,419.246383,1.958708,4619.720833,419.28595,1.958723,4588.759,419.301667,1.958402,4520.187333,419.34425,1.958663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,14:30:00,129.604,4949.7675,419.090283,1.958955,4882.615167,419.113433,1.958813,4803.7355,419.12465,1.958118,4765.117,419.114167,1.958096,4694.7535,419.1844,1.957879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,15:00:00,129.624,4853.633,419.10145,1.95897,4758.693667,419.149267,1.958745,4712.531167,419.153767,1.958432,4662.148333,419.14405,1.958155,4600.9345,419.19335,1.957872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,15:30:00,129.645,4847.059167,419.026033,1.957177,4729.898,419.092517,1.957476,4657.516833,419.08205,1.957334,4615.2015,419.1209,1.957154,4566.6115,419.164217,1.957431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,16:00:00,129.666,4753.7635,419.014067,1.957341,4666.854,419.043217,1.95717,4631.448167,419.055167,1.957162,4614.081,419.048417,1.95699,4558.4695,419.125367,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,16:30:00,129.687,4910.066167,418.927433,1.957819,4853.856833,418.967767,1.95761,4841.382667,418.978967,1.957252,4804.333,418.994667,1.956916,4762.0925,419.029017,1.95708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,17:00:00,129.708,4875.556333,418.97825,1.957289,4793.726167,419.026033,1.956975,4739.944667,419.055167,1.956863,4696.098,418.9984,1.956452,4652.997833,419.04695,1.956288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,17:30:00,129.729,4823.381667,419.004683,1.958186,4777.859833,418.990933,1.957936,4747.682,418.952583,1.957497,4700.190833,419.019233,1.957137,4666.640333,419.05005,1.957081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,18:00:00,129.749,4820.348,418.98255,1.95708,4765.481667,418.96745,1.956731,4748.925833,418.99575,1.956705,4713.250667,419.011133,1.956621,4674.662833,419.009467,1.956313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,18:30:00,129.77,4906.2795,418.981667,1.957834,4848.531,419.01695,1.957331,4814.543833,419.01415,1.95732,4791.955833,418.986333,1.956915,4758.9955,419.010983,1.956896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,19:00:00,129.791,4967.942667,418.92015,1.956937,4920.083667,418.9172,1.956952,4897.0325,418.911933,1.9564,4873.3085,418.908283,1.95631,4838.600333,418.91945,1.956399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,19:30:00,129.812,5072.106667,418.874717,1.957103,5022.491333,418.829883,1.956692,4999.776,418.852317,1.95649,4968.131167,418.874717,1.956348,4932.713333,418.8964,1.9564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,20:00:00,129.833,5076.178833,418.844083,1.957738,5030.897667,418.847833,1.957476,5002.279167,418.816433,1.95717,4982.963833,418.810467,1.956811,4944.706167,418.84335,1.956639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,20:30:00,129.854,5164.948,418.876217,1.95782,5125.457667,418.838867,1.957274,5115.856,418.8224,1.956699,5111.559833,418.793267,1.956624,5083.875167,418.826133,1.956594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,21:00:00,129.874,5083.8005,418.889667,1.958746,5072.779167,418.85305,1.958201,5071.209833,418.880717,1.958223,5063.476,418.833617,1.957671,5059.628,418.801517,1.957342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,21:30:00,129.895,4940.9325,419.462033,1.962348,4969.364333,419.391783,1.960951,4994.508167,419.302117,1.959972,5007.547,419.234867,1.9593,5027.946167,419.1609,1.958388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,22:00:00,129.916,4910.6705,419.3791,1.963379,4915.489833,419.303617,1.962027,4916.311833,419.216967,1.961474,4923.373167,419.134767,1.960839,4917.545,419.07125,1.959964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,22:30:00,129.937,5116.902333,419.090667,1.960525,5100.986667,419.054033,1.959949,5103.116,419.038367,1.959464,5105.208333,419.006967,1.959351,5083.352,418.992033,1.959053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,23:00:00,129.958,5182.209167,419.061517,1.959113,5164.985333,419.068217,1.958403,5161.511167,418.992767,1.957633,5155.682667,418.96215,1.957439,5150.863333,418.918083,1.957177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2020,23:30:00,129.979,4982.627333,419.038333,1.959194,4988.455667,419.033133,1.958679,4978.144167,419.03685,1.958178,4979.937167,418.980067,1.957685,4975.790333,418.96665,1.957566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,00:00:00,130,4936.9725,419.099633,1.960398,4931.480333,419.076467,1.959964,4921.691833,419.03985,1.959486,4919.412667,418.9868,1.959016,4913.1365,418.992767,1.958896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,00:30:00,130.02,4767.2795,419.231133,1.9624,4772.024667,419.21695,1.961825,4768.7365,419.172133,1.961182,4762.534667,419.183317,1.96125,4767.391667,419.104117,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,01:00:00,130.041,4572.2935,419.2685,1.961623,4568.632167,419.235617,1.960697,4563.476,419.192283,1.960226,4559.553,419.253567,1.960009,4557.3865,419.1482,1.959553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,01:30:00,130.062,4497.496833,419.462783,1.961803,4496.8245,419.447817,1.960906,4497.646333,419.41345,1.960144,4498.655,419.409733,1.959688,4496.712333,419.3731,1.959426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,02:00:00,130.083,4487.2225,419.544967,1.962639,4485.765667,419.501633,1.962326,4487.409667,419.465767,1.961735,4489.5765,419.453067,1.961354,4476.462833,419.3888,1.960973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,02:30:00,130.104,4525.966,419.754933,1.966137,4519.6895,419.74895,1.965262,4523.313333,419.715333,1.964679,4523.6495,419.6929,1.964321,4515.019167,419.683933,1.964388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,03:00:00,130.124,4559.852167,419.723583,1.961541,4549.167167,419.654817,1.961041,4552.678667,419.661533,1.960368,4553.724833,419.549433,1.959703,4554.883,419.5472,1.95974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,03:30:00,130.145,4351.602833,419.824417,1.961705,4384.592667,419.78035,1.960853,4401.517,419.728783,1.960637,4418.516,419.716067,1.960046,4430.807833,419.619717,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,04:00:00,130.166,4308.8995,419.720567,1.9632,4318.8375,419.695167,1.962101,4328.177833,419.628667,1.961504,4335.238833,419.630133,1.960876,4334.715833,419.5532,1.960599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,04:30:00,130.187,4321.415333,419.57935,1.962266,4314.0925,419.555417,1.961392,4302.510667,419.502383,1.961137,4308.301833,419.500883,1.960988,4289.061,419.489683,1.960741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,05:00:00,130.208,4409.437333,419.385067,1.962527,4382.6125,419.377617,1.961989,4359.075,419.342467,1.96169,4331.353667,419.32305,1.96113,4315.2135,419.32005,1.960794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,05:30:00,130.229,4412.912333,419.458267,1.962565,4384.779167,419.477717,1.962214,4370.993,419.47025,1.961608,4363.3715,419.414983,1.961235,4337.7795,419.440367,1.960764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,06:00:00,130.249,4361.13,419.432133,1.96376,4344.3175,419.416433,1.963095,4334.1555,419.425433,1.962393,4318.763,419.410483,1.962393,4304.304,419.400033,1.961593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,06:30:00,130.27,4199.4695,419.544233,1.963103,4202.234167,419.50685,1.962415,4198.909167,419.51135,1.961324,4213.255833,419.450067,1.961608,4192.445667,419.4538,1.960794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,07:00:00,130.291,4298.849333,419.391783,1.962206,4285.549167,419.388083,1.962146,4269.8575,419.374617,1.961713,4254.203167,419.389533,1.96113,4221.624833,419.365633,1.961257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,07:30:00,130.312,4304.042667,419.315583,1.961982,4220.0555,419.358167,1.961466,4199.992833,419.3193,1.961279,4159.007833,419.296883,1.960868,4109.654333,419.378333,1.960771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,08:00:00,130.333,4306.396333,419.309617,1.962169,4219.607333,419.385833,1.961989,4180.228833,419.3716,1.961324,4154.076333,419.367883,1.961182,4112.3445,419.409733,1.961137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,08:30:00,130.354,4409.502333,419.333283,1.96131,4294.967167,419.3984,1.961007,4267.748333,419.418083,1.960519,4276.519667,419.358783,1.96033,4217.6365,419.4286,1.960283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,09:00:00,130.374,4493.269833,419.179467,1.961062,4371.430333,419.313083,1.960711,4316.163833,419.261583,1.960037,4304.2165,419.272667,1.959908,4262.332167,419.2982,1.959932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,09:30:00,130.395,4372.253333,419.285583,1.959453,4215.860333,419.394967,1.959408,4151.084333,419.38165,1.959228,4089.446,419.46165,1.959268,4069.057667,419.498067,1.959452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,10:00:00,130.416,4223.674167,419.465417,1.959916,4080.801333,419.53805,1.960044,4012.15,419.595483,1.959986,3965.997333,419.6502,1.960167,3933.520667,419.631183,1.960027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,10:30:00,130.437,4295.075167,419.477983,1.960317,4061.757833,419.557733,1.960264,3969.28,419.596983,1.960143,3917.922333,419.67205,1.960111,3873.180833,419.66185,1.959635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,11:00:00,130.458,4066.1415,419.586133,1.961439,3847.902,419.6687,1.961195,3785.12,419.735733,1.961275,3792.569167,419.7455,1.961078,3699.1335,419.753517,1.961009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,11:30:00,130.479,4525.6095,419.406867,1.960407,4376.5515,419.4613,1.96069,4337.521833,419.500833,1.960264,4305.662667,419.49775,1.95977,4236.568667,419.539617,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,12:00:00,130.499,4472.643,419.36815,1.960157,4299.459,419.460033,1.960254,4249.225667,419.4376,1.959963,4221.14,419.475717,1.959896,4157.5355,419.519033,1.960038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,12:30:00,130.52,4033.689,419.619867,1.961539,3963.436667,419.684867,1.961487,3825.509333,419.708767,1.961457,3768.068,419.755833,1.961203,3710.925,419.769267,1.961293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,13:00:00,130.541,4263.492667,419.548167,1.961569,4180.729,419.562367,1.960919,4118.768333,419.643017,1.961091,4110.588833,419.59075,1.960553,4028.721667,419.65645,1.96083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,13:30:00,130.562,4948.049167,419.123883,1.959209,4855.351,419.2113,1.959515,4791.5225,419.191117,1.959179,4759.3285,419.2322,1.959164,4703.119333,419.252367,1.958977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,14:00:00,130.583,4825.995167,419.198567,1.95997,4750.663667,419.2434,1.959739,4708.123833,419.247867,1.959754,4677.722333,419.232183,1.959246,4633.016667,419.27325,1.95953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,14:30:00,130.604,4745.6215,419.204567,1.960434,4634.771833,419.220983,1.960785,4535.425667,419.288217,1.96083,4440.561167,419.347233,1.960531,4406.8355,419.379333,1.960576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,15:00:00,130.624,4462.011667,419.167083,1.96032,4287.798333,419.2862,1.960382,4205.461667,419.27155,1.960372,4174.425167,419.319733,1.960277,4135.555,419.355,1.960515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,15:30:00,130.645,4097.042167,419.525267,1.961234,3950.5175,419.572317,1.961468,3907.068667,419.595783,1.961474,3870.629,419.650067,1.961169,3849.265167,419.677,1.961698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,16:00:00,130.666,3962.907833,419.665817,1.962512,3810.2395,419.75445,1.962578,3681.536667,419.824117,1.962459,3578.742333,419.904883,1.96267,3562.454,419.919917,1.962545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,16:30:00,130.687,3762.413833,419.86,1.963335,3607.252333,419.908283,1.963197,3542.164333,419.989933,1.963205,3489.545167,419.990733,1.963395,3431.426333,419.994983,1.963201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,17:00:00,130.708,3683.926833,419.859233,1.964145,3592.303333,419.848417,1.963476,3511.506167,419.922533,1.963169,3473.08,419.969233,1.962942,3413.548833,419.94165,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,17:30:00,130.729,4287.158167,419.529167,1.962535,4212.677167,419.582967,1.962517,4177.294833,419.5658,1.962286,4181.910833,419.570083,1.961859,4119.585167,419.601017,1.961977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,18:00:00,130.749,4342.710833,419.611883,1.963116,4258.826333,419.595417,1.963034,4223.009,419.606617,1.962914,4202.168,419.597583,1.962481,4155.856667,419.630467,1.962167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,18:30:00,130.77,4346.5555,419.646017,1.963115,4292.027,419.604183,1.962906,4264.202333,419.60495,1.962839,4231.210167,419.603567,1.962521,4198.394833,419.587,1.962705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,19:00:00,130.791,4209.376,419.7636,1.964972,4149.331167,419.76605,1.964582,4081.025333,419.702717,1.963978,4047.678,419.7306,1.963408,4011.064333,419.712717,1.962891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,19:30:00,130.812,3796.2205,419.919617,1.963797,3765.255167,419.908917,1.963256,3740.136167,419.8934,1.96305,3722.2805,419.883783,1.962221,3694.148667,419.8662,1.962204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,20:00:00,130.833,3872.612833,419.995783,1.965642,3836.616333,419.973067,1.965277,3802.815833,419.911433,1.964737,3777.656833,419.892133,1.963896,3741.560667,419.909317,1.963534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,20:30:00,130.854,3662.778,419.9907,1.964939,3637.858833,420.019933,1.964514,3599.639167,419.926517,1.963737,3575.654,419.94305,1.963939,3542.851333,419.922833,1.963572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,21:00:00,130.874,3824.516333,419.844583,1.96784,3813.494833,419.847567,1.966301,3802.921833,419.853583,1.965949,3806.3215,419.792283,1.9658,3765.187167,419.7624,1.964567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,21:30:00,130.895,4221.849,419.864767,1.967511,4211.9855,419.784817,1.966913,4208.959167,419.78555,1.966517,4198.498333,419.73925,1.965673,4184.2265,419.72505,1.965097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,22:00:00,130.916,4114.6605,421.366683,2.04901,4121.572167,420.972167,2.037593,4132.108167,420.6232,2.018374,4124.561,420.4304,2.000949,4118.8075,420.070283,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,22:30:00,130.937,3904.954167,424.1934,2.050071,3897.9675,423.768983,2.038497,3917.283167,423.544817,2.040133,3900.807333,422.870067,2.013017,3909.8485,422.22825,1.998947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,23:00:00,130.958,3506.9865,422.249867,1.989591,3487.671167,422.034683,1.986214,3450.272833,421.9017,1.983479,3403.497167,421.685017,1.980311,3397.930333,421.611017,1.980341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2020,23:30:00,130.979,3203.691333,421.264317,1.982179,3187.813,421.135767,1.981521,3165.5835,421.065533,1.976844,3157.550667,421.02895,1.975999,3121.6845,420.863067,1.970724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,00:00:00,131,3407.083667,422.17815,2.04221,3404.6925,422.190867,2.042816,3397.818333,421.998083,2.033393,3361.017833,421.803067,2.014033,3324.068167,421.522117,1.999021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,00:30:00,131.02,3319.3605,423.79365,2.053889,3307.554333,423.466367,2.034021,3297.205667,422.6661,2.008459,3270.791333,422.400833,2.001211,3245.348667,421.91215,1.985669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,01:00:00,131.041,3237.689833,423.20785,2.025869,3239.4085,422.4651,2.00065,3214.713,421.9936,1.984428,3194.351167,421.6805,1.978757,3177.2025,421.51015,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,01:30:00,131.062,3161.847167,423.9767,2.01679,3136.890333,423.452917,2.012837,3118.620833,423.0554,2.004633,3095.569,422.675783,1.998394,3061.496167,422.400817,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,02:00:00,131.083,3160.128667,423.199617,2.018098,3162.258167,422.85665,2.012531,3177.1275,422.3343,1.999044,3157.326333,422.1378,1.996436,3159.8295,421.86505,1.989218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,02:30:00,131.104,3076.515,424.127633,2.035433,3072.554833,423.9528,2.037615,3062.915833,423.540333,2.024001,3047.934,423.0606,2.005836,3018.6805,422.7408,1.995024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,03:00:00,131.124,3081.334833,423.242217,2.007256,3054.9205,423.094267,2.001659,3022.379167,422.88205,1.994052,3000.635,422.634717,1.987813,2969.214833,422.429967,1.983135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,03:30:00,131.145,3239.259,423.65915,1.999111,3179.070667,423.2489,1.993559,3130.837833,422.985883,1.98933,3108.5335,422.97095,1.986311,3080.6245,422.74455,1.984085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,04:00:00,131.166,3300.194333,423.837733,1.992416,3259.321667,423.705467,1.989823,3241.2765,423.551533,1.988844,3230.292167,423.3483,1.985161,3220.541,423.3214,1.984421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,04:30:00,131.187,3332.8105,423.044183,1.991542,3295.898,422.964233,1.990638,3273.444,422.966467,1.990623,3252.185667,422.792383,1.98664,3245.572833,422.804333,1.987731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,05:00:00,131.208,3373.4215,421.974167,1.974378,3284.801667,421.947283,1.9731,3226.7805,421.895717,1.972458,3205.5595,421.786617,1.972024,3180.976,421.810533,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,05:30:00,131.229,3369.872333,420.961667,1.971038,3294.2165,420.98635,1.970627,3231.898667,420.958717,1.970358,3204.363833,420.954967,1.970104,3157.438833,420.975883,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,06:00:00,131.249,3415.975667,420.892933,1.969603,3364.1935,420.8414,1.969716,3309.721167,420.870533,1.96911,3263.842167,420.871283,1.968191,3226.780333,420.907917,1.967967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,06:30:00,131.27,3564.858333,420.869033,1.968012,3507.397667,420.8571,1.968012,3457.595667,420.894417,1.968139,3423.9335,420.881017,1.967862,3388.702333,420.905633,1.967063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,07:00:00,131.291,3583.314833,421.103633,1.971688,3543.936667,421.135783,1.971516,3512.553667,421.150733,1.972047,3479.339667,421.16865,1.971965,3454.831,421.165683,1.971382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,07:30:00,131.312,3625.943667,421.148483,1.970806,3551.5955,421.13875,1.969259,3516.2895,421.128333,1.968415,3506.9865,421.11335,1.966936,3469.214667,421.14775,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,08:00:00,131.333,3645.969,421.192567,1.967227,3593.701333,421.181367,1.966898,3580.699667,421.148467,1.966166,3568.818667,421.179867,1.966144,3560.039,421.148483,1.966099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,08:30:00,131.354,3944.893,420.845117,1.966293,3896.286667,420.843633,1.96642,3871.927167,420.828683,1.966555,3880.707,420.77265,1.966263,3843.346167,420.813017,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,09:00:00,131.374,4210.416667,420.54775,1.966076,4086.341,420.59855,1.966219,4000.822167,420.6755,1.965635,3973.7355,420.690483,1.965927,3933.385667,420.7196,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,09:30:00,131.395,4076.7395,420.632917,1.965075,4033.9985,420.651617,1.964545,3995.741,420.672517,1.964223,3979.675833,420.683,1.963887,3962.116167,420.685233,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,10:00:00,131.416,4457.035333,420.77265,1.965494,4360.1585,420.780117,1.964956,4338.003667,420.81225,1.964567,4311.216,420.782367,1.964014,4284.465667,420.8302,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,10:30:00,131.437,4617.9855,420.6105,1.964492,4512.067667,420.65235,1.963917,4472.315833,420.634417,1.96382,4455.578167,420.617983,1.96326,4398.3415,420.640383,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,11:00:00,131.458,4661.0255,420.243617,1.96382,4531.009333,420.2832,1.963282,4469.252167,420.2563,1.96314,4423.410167,420.248833,1.962841,4368.415333,420.302633,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,11:30:00,131.479,4344.952667,419.88645,1.963701,4277.815167,419.93425,1.963521,4239.408333,419.96115,1.963193,4224.725667,419.952967,1.962893,4160.091667,419.981333,1.962647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,12:00:00,131.499,4114.175,420.115083,1.963192,4042.815833,420.134533,1.96305,3976.276,420.207,1.962909,3912.277,420.274267,1.962737,3860.606833,420.262283,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,12:30:00,131.52,4011.171,420.380367,1.964246,3885.564,420.459567,1.964156,3825.936,420.543983,1.964395,3815.998,420.536533,1.964082,3746.021167,420.564917,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,13:00:00,131.541,4060.4875,420.6613,1.966308,3943.548,420.733017,1.965852,3883.621,420.7689,1.965389,3831.4655,420.736017,1.96524,3763.281667,420.796583,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,13:30:00,131.562,3885.003333,420.531317,1.966286,3790.144333,420.595567,1.966099,3719.495,420.60455,1.965583,3689.494167,420.594067,1.965538,3602.144833,420.647117,1.964888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,14:00:00,131.583,4027.908833,420.26305,1.96568,3919.002,420.31835,1.965426,3858.664333,420.3191,1.965135,3823.619667,420.32655,1.964791,3752.634167,420.39305,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,14:30:00,131.604,3960.397667,420.076233,1.965927,3868.303167,420.11135,1.965546,3802.846833,420.168883,1.965396,3734.8505,420.1562,1.96512,3661.4735,420.236117,1.964619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,15:00:00,131.624,4014.346833,420.025433,1.966375,3910.446167,420.06205,1.966136,3844.355167,420.076967,1.965621,3815.736333,420.073233,1.965135,3733.206333,420.12255,1.964933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,15:30:00,131.645,3854.330167,420.104633,1.966518,3775.2375,420.147217,1.966166,3723.941,420.172633,1.965732,3662.9685,420.227167,1.96524,3598.1095,420.282467,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,16:00:00,131.666,3726.332,420.3034,1.96636,3647.874333,420.314583,1.966241,3595.606333,420.342233,1.966024,3576.104,420.316083,1.965688,3504.520833,420.390817,1.965538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,16:30:00,131.687,3696.592667,420.248117,1.966286,3641.298833,420.2795,1.966061,3600.014833,420.320583,1.965673,3565.605667,420.309367,1.965389,3525.405667,420.372867,1.965292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,17:00:00,131.708,3711.425,420.21075,1.965083,3658.186,420.251083,1.964717,3605.806,420.2765,1.964694,3582.642333,420.293683,1.964649,3534.5215,420.3303,1.964522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,17:30:00,131.729,3721.8115,420.23165,1.964903,3670.029167,420.2384,1.964515,3617.836333,420.241367,1.964283,3600.127167,420.313117,1.96444,3549.615167,420.283967,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,18:00:00,131.749,3732.757833,420.20925,1.964896,3698.274333,420.243633,1.964859,3658.185667,420.296683,1.964978,3634.798167,420.251083,1.964455,3592.879333,420.2952,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,18:30:00,131.77,3774.938333,420.201033,1.965942,3733.953667,420.239883,1.965755,3693.828167,420.263033,1.965755,3670.925833,420.228683,1.965367,3628.334667,420.232417,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,19:00:00,131.791,3691.623833,420.269033,1.965934,3656.691333,420.276517,1.965651,3617.574833,420.2511,1.96521,3595.756167,420.2496,1.965269,3558.806333,420.298917,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,19:30:00,131.812,3622.17,420.27125,1.965763,3583.651167,420.27575,1.965553,3553.351333,420.27875,1.965636,3544.123333,420.2638,1.965606,3499.178,420.31235,1.965419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,20:00:00,131.833,3898.677667,420.296683,1.967982,3852.649,420.246617,1.967668,3841.216833,420.272033,1.967511,3834.566333,420.2989,1.96725,3804.3415,420.2817,1.966816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,20:30:00,131.854,3791.750833,420.44385,1.969245,3755.398833,420.477517,1.968968,3738.661333,420.441633,1.968527,3715.3855,420.418467,1.968378,3698.834333,420.393817,1.967989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,21:00:00,131.874,3682.769333,420.543267,1.972151,3662.632,420.511867,1.971643,3644.885333,420.527567,1.970657,3629.941,420.51935,1.969828,3608.085333,420.5074,1.969409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,21:30:00,131.895,3645.520667,420.531317,1.970097,3631.996167,420.500683,1.969566,3622.4315,420.4842,1.968961,3611.260833,420.468533,1.968423,3593.8505,420.4917,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,22:00:00,131.916,3741.874167,420.5059,1.970866,3734.626167,420.496933,1.970126,3727.938667,420.498433,1.969282,3726.145167,420.443133,1.969118,3709.034,420.43935,1.968513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,22:30:00,131.937,3790.443167,420.542483,1.96985,3790.966333,420.55895,1.969529,3794.441167,420.504383,1.968953,3794.553,420.46555,1.96867,3785.212667,420.477483,1.968528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,23:00:00,131.958,3878.839333,420.43565,1.970052,3882.164,420.466283,1.970186,3883.583833,420.38185,1.969648,3881.304667,420.38035,1.969155,3875.177667,420.333283,1.968714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2020,23:30:00,131.979,3949.525667,420.46555,1.971315,3949.338833,420.480483,1.971158,3949.264167,420.414717,1.97041,3947.134667,420.411733,1.970082,3929.575,420.358683,1.969723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,00:00:00,132,4029.328667,420.53505,1.974924,4020.100333,420.54175,1.974244,4010.3865,420.491733,1.973556,3991.407167,420.452833,1.972614,3977.9945,420.449117,1.972286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,00:30:00,132.02,3963.3865,420.280967,1.968879,3940.820667,420.232417,1.968303,3921.1315,420.234667,1.968064,3913.099,420.287717,1.968019,3889.4495,420.224933,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,01:00:00,132.041,4038.706,420.267517,1.969715,4023.313167,420.2145,1.969073,4009.8635,420.175617,1.968752,4006.8745,420.19805,1.968184,3980.012167,420.190583,1.968191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,01:30:00,132.062,4293.133,420.0045,1.970111,4283.606333,420.029167,1.969955,4277.292333,420.000767,1.969088,4281.4765,419.971633,1.968752,4254.166167,419.969367,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,02:00:00,132.083,4500.784333,419.932783,1.970022,4480.236,419.933483,1.969514,4468.841167,419.904383,1.968737,4461.219333,419.903617,1.968602,4443.959167,419.913333,1.968154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,02:30:00,132.104,4440.26,420.124817,1.970224,4432.003167,420.086717,1.969768,4426.436833,420.095667,1.969334,4427.3705,420.076983,1.968923,4412.089833,420.079233,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,03:00:00,132.124,4494.694667,420.051583,1.969865,4485.392,420.056817,1.969267,4481.357167,420.009733,1.968879,4488.9415,419.9903,1.968311,4473.174833,420.003017,1.96846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,03:30:00,132.145,4858.887833,419.910333,1.96908,4852.238,419.864767,1.968707,4852.499667,419.843083,1.968199,4870.881167,419.828917,1.96796,4844.728667,419.843083,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,04:00:00,132.166,5145.8565,419.637633,1.967444,5118.023167,419.636867,1.967122,5118.023,419.639867,1.966644,5117.649333,419.596517,1.966331,5103.7885,419.6249,1.966039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,04:30:00,132.187,4945.864167,419.824417,1.967571,4943.211833,419.792283,1.966891,4928.342167,419.79675,1.966764,4920.683,419.760167,1.96657,4922.402,419.7721,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,05:00:00,132.208,4690.166667,419.55545,1.968281,4684.301,419.523283,1.967937,4673.0555,419.512833,1.967369,4659.119833,419.479967,1.966652,4656.392333,419.4695,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,05:30:00,132.229,4844.6165,419.307367,1.967444,4817.118667,419.29015,1.967302,4801.539667,419.302117,1.966981,4784.577667,419.255033,1.966458,4747.030167,419.264767,1.966293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,06:00:00,132.249,5029.701833,419.249067,1.967242,5001.9055,419.2162,1.96728,4992.864167,419.223683,1.966824,4980.199,419.231117,1.966376,4956.811,419.236367,1.965957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,06:30:00,132.27,4868.079167,419.301367,1.967556,4838.489167,419.27375,1.967205,4801.464667,419.2909,1.966921,4794.665167,419.272217,1.966577,4763.095167,419.2752,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,07:00:00,132.291,4975.528667,419.187067,1.967586,4936.2625,419.199767,1.967085,4911.5295,419.181067,1.966749,4909.101167,419.142967,1.966316,4869.386833,419.210967,1.96633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,07:30:00,132.312,4952.776333,419.0518,1.966846,4908.466167,419.0705,1.966435,4877.904833,419.121317,1.966308,4851.9765,419.111583,1.966002,4810.917167,419.151933,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,08:00:00,132.333,5162.4825,419.101867,1.966547,5124.934667,419.093633,1.966285,5106.889667,419.083933,1.965994,5093.701,419.086183,1.96571,5046.551833,419.072733,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,08:30:00,132.354,5317.604667,418.962917,1.96654,5248.898,418.980067,1.966278,5208.922167,418.978583,1.965733,5188.747,419.002517,1.965658,5143.1295,418.986067,1.96518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,09:00:00,132.374,5459.388833,418.835133,1.964859,5390.2715,418.87845,1.964627,5348.016167,418.87025,1.964425,5317.754333,418.878467,1.96447,5267.615667,418.910583,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,09:30:00,132.395,5657.9245,418.755917,1.965277,5605.619,418.770117,1.964948,5576.328167,418.767117,1.96444,5552.8655,418.815683,1.96441,5516.550833,418.837333,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,10:00:00,132.416,5508.406333,418.702117,1.964455,5432.601167,418.76115,1.964425,5375.215167,418.800017,1.964365,5326.645667,418.826917,1.964029,5299.820833,418.856033,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,10:30:00,132.437,5344.691333,418.800017,1.964343,5290.816833,418.794767,1.96441,5248.375,418.8172,1.964328,5215.049333,418.848583,1.963969,5162.370333,418.883683,1.963902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,11:00:00,132.458,5355.899333,418.797767,1.966398,5289.808167,418.79775,1.965643,5240.6785,418.826167,1.965576,5189.344833,418.81345,1.964739,5158.672,418.897133,1.964537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,11:30:00,132.479,5150.190667,418.876217,1.964455,5118.844833,418.86725,1.964179,5093.028667,418.904617,1.964149,5087.873,418.90685,1.963835,5048.756,418.9158,1.963917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,12:00:00,132.499,5055.406,418.917333,1.96435,4984.757167,418.91655,1.964193,4936.3,418.941217,1.964216,4917.9185,418.958417,1.963969,4877.045333,418.972633,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,12:30:00,132.52,4887.2825,418.969617,1.965322,4840.170333,418.95245,1.964978,4802.735,418.994283,1.964799,4792.946333,418.96215,1.964724,4750.616833,419.02715,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,13:00:00,132.541,4926.212667,418.890417,1.965352,4872.935833,418.947217,1.965053,4826.7955,418.9517,1.964978,4764.0665,418.953167,1.964873,4735.522833,418.972617,1.964791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,13:30:00,132.562,4721.811333,418.92255,1.965434,4675.558667,418.985317,1.965598,4641.4855,418.967383,1.965389,4627.587333,418.998767,1.965128,4574.535167,419.0152,1.965314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,14:00:00,132.583,5286.6325,418.71555,1.964216,5220.541,418.74995,1.964044,5189.532,418.745467,1.963775,5196.107167,418.749917,1.963364,5130.277333,418.7574,1.963327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,14:30:00,132.604,5487.2975,418.592267,1.963633,5418.665667,418.666267,1.963536,5373.459,418.644583,1.963409,5315.773833,418.658033,1.963118,5291.975,418.669967,1.963021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,15:00:00,132.624,5008.1075,418.893417,1.964328,4975.192333,418.925517,1.964104,4934.394333,418.887433,1.964052,4912.912,418.908333,1.963551,4871.927333,418.90235,1.963648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,15:30:00,132.645,4995.106,418.883683,1.963536,4971.755167,418.912833,1.963506,4953.373833,418.915817,1.96323,4917.955833,418.941233,1.962871,4911.043667,418.93675,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,16:00:00,132.666,4667.638167,419.05105,1.963656,4635.993833,419.057767,1.963656,4612.269333,419.076483,1.963193,4636.703333,419.093667,1.963013,4589.404667,419.079467,1.96317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,16:30:00,132.687,5015.542333,418.94345,1.965822,4989.539167,418.993533,1.965688,4956.661667,418.983817,1.965427,4940.185333,418.948683,1.964403,4911.454833,418.945717,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,17:00:00,132.708,4868.639333,419.373133,1.989128,4818.090333,419.272217,1.976739,4798.027333,419.131017,1.963902,4777.254667,419.139967,1.963954,4747.889333,419.141467,1.963536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,17:30:00,132.729,4958.492333,418.997267,1.96391,4940.820333,419.033133,1.963611,4932.414667,418.989783,1.963371,4928.304833,418.98905,1.962826,4895.128333,418.980833,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,18:00:00,132.749,4760.293,419.024883,1.962849,4717.888333,419.018167,1.962558,4676.7915,419.029383,1.962348,4614.996833,419.04585,1.962527,4611.4475,419.072733,1.962094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,18:30:00,132.77,4668.049,419.033133,1.964933,4636.703333,419.019683,1.96583,4601.434667,419.047317,1.964328,4568.221,419.045833,1.963663,4551.371333,419.0077,1.963185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,19:00:00,132.791,4072.5175,419.339467,1.964082,4031.420667,419.381333,1.964089,3980.124167,419.401517,1.963566,3942.277667,419.393283,1.963267,3918.329333,419.395517,1.963431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,19:30:00,132.812,4296.794667,419.2745,1.964007,4272.286,419.252083,1.963603,4256.071333,419.262533,1.963536,4261.077833,419.26475,1.963103,4211.537333,419.292383,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,20:00:00,132.833,4748.188167,419.082433,1.962737,4716.5435,419.036117,1.962423,4711.724,419.077233,1.961967,4724.650833,419.038367,1.961787,4689.98,419.048083,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,20:30:00,132.854,4774.153833,419.0137,1.9627,4750.205667,419.032383,1.962505,4734.289667,418.957683,1.962393,4713.367833,418.990533,1.961885,4702.421167,418.986833,1.96193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,21:00:00,132.874,4945.0795,418.862767,1.962079,4922.065333,418.845567,1.961817,4916.4985,418.8553,1.961212,4917.283167,418.808983,1.960749,4890.570333,418.83885,1.960734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,21:30:00,132.895,5066.128833,418.834383,1.961676,5037.958833,418.832867,1.961354,5029.1415,418.80075,1.961108,5018.829667,418.826917,1.960682,5000.261667,418.763383,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,22:00:00,132.916,4996.376333,418.950967,1.962109,4964.992833,418.9158,1.962176,4949.675,418.890417,1.96187,4936.262667,418.8822,1.961519,4919.823833,418.88295,1.961279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,22:30:00,132.937,5007.659,419.0548,1.962774,4985.877667,419.027133,1.962348,4973.0255,418.985317,1.962041,4971.9795,418.961417,1.961773,4951.02,418.948683,1.961563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,23:00:00,132.958,5191.848,418.954683,1.962243,5166.517333,418.96665,1.962049,5160.352667,418.954667,1.961661,5164.0145,418.91955,1.961227,5145.744833,418.912817,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2020,23:30:00,132.979,5325.188833,418.8949,1.962296,5303.258,418.87845,1.962049,5301.39,418.838117,1.961638,5297.242833,418.835883,1.961145,5285.511667,418.797033,1.960644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,00:00:00,133,5342.711333,418.88145,1.96255,5331.017167,418.859033,1.961877,5323.955833,418.856783,1.961631,5323.544833,418.840367,1.961264,5310.842333,418.841867,1.960921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,00:30:00,133.02,5231.263667,418.992783,1.961862,5222.185,419.0137,1.961541,5212.658167,419.0025,1.961182,5193.678833,419.021167,1.960405,5198.647833,418.967367,1.960248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,01:00:00,133.041,4925.6895,419.270017,1.96178,4936.188,419.258783,1.961332,4937.645,419.2513,1.96098,4941.343833,419.226667,1.960764,4941.492667,419.20575,1.960271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,01:30:00,133.062,4848.987667,419.3634,1.962782,4840.544167,419.34995,1.962624,4829.037167,419.336517,1.962064,4824.3295,419.308083,1.961787,4816.409,419.317817,1.961481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,02:00:00,133.083,4729.956167,419.365633,1.963686,4718.336667,419.374617,1.963379,4711.2755,419.330517,1.962497,4690.428333,419.303633,1.961989,4684.413167,419.301367,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,02:30:00,133.104,4734.738167,419.273733,1.963573,4713.554833,419.221417,1.963215,4698.162,419.2035,1.962699,4695.3225,419.207217,1.9624,4673.9525,419.21695,1.96184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,03:00:00,133.124,4681.2375,419.273,1.964515,4658.522167,419.250567,1.96379,4647.463333,419.2192,1.963394,4637.562667,419.22145,1.962849,4616.603,419.193033,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,03:30:00,133.145,4562.990333,419.426917,1.962864,4545.804667,419.4553,1.962408,4530.86,419.418717,1.962101,4519.278333,419.408983,1.962086,4507.733667,419.379817,1.961997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,04:00:00,133.166,4553.164667,419.43065,1.964007,4546.588833,419.431383,1.963596,4539.0795,419.418683,1.963133,4540.349833,419.384317,1.962737,4521.034167,419.409717,1.962498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,04:30:00,133.187,4541.246167,419.431383,1.963842,4528.768,419.473217,1.963103,4513.449833,419.412733,1.962572,4506.127333,419.409733,1.962408,4489.613833,419.400017,1.962348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,05:00:00,133.208,4443.174,419.51435,1.962729,4425.689333,419.474717,1.962483,4403.048667,419.532267,1.962206,4385.526667,419.4822,1.962198,4369.648167,419.4949,1.962131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,05:30:00,133.229,4420.010833,419.519567,1.963566,4388.664833,419.4725,1.963192,4357.207167,419.48445,1.963088,4355.264333,419.465017,1.962879,4320.219833,419.488917,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,06:00:00,133.249,4506.463667,419.362667,1.96515,4453.261667,419.349967,1.964904,4429.761667,419.34845,1.964515,4397.033667,419.352217,1.964306,4364.044,419.3649,1.963603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,06:30:00,133.27,4334.192667,419.453067,1.965509,4293.693833,419.507617,1.965023,4272.3605,419.491183,1.964791,4249.271667,419.461283,1.964201,4213.816333,419.49115,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,07:00:00,133.291,4537.884167,419.383567,1.966233,4487.596333,419.380583,1.965501,4455.316333,419.3761,1.965112,4458.567,419.365633,1.964373,4401.5915,419.370883,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,07:30:00,133.312,4618.919833,419.18705,1.965837,4572.144,419.240867,1.965329,4539.0795,419.24085,1.964709,4504.147167,419.22215,1.964619,4459.5385,419.260283,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,08:00:00,133.333,4674.587333,419.16015,1.965232,4645.034833,419.135517,1.964687,4619.890833,419.1781,1.964455,4597.325,419.184067,1.964067,4549.839333,419.190783,1.963618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,08:30:00,133.354,4700.179333,419.350683,1.974348,4651.087333,419.326033,1.972869,4624.486333,419.31855,1.972226,4612.4935,419.340233,1.971068,4562.729167,419.324533,1.968206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,09:00:00,133.374,4771.949833,419.208717,1.96518,4652.283,419.27595,1.964851,4599.791167,419.2857,1.964208,4588.507833,419.321567,1.9637,4522.080667,419.327533,1.963708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,09:30:00,133.395,4756.482167,419.294633,1.963529,4651.759833,419.317817,1.9632,4605.096167,419.317817,1.96305,4588.433167,419.36415,1.963028,4538.220333,419.364167,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,10:00:00,133.416,4461.07,419.346217,1.964866,4416.125167,419.394033,1.964328,4303.1085,419.450817,1.964044,4226.1825,419.459783,1.96379,4196.555667,419.479967,1.963551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,10:30:00,133.437,3825.114,419.5472,1.964761,3772.7715,419.57635,1.964201,3694.052333,419.643583,1.964179,3620.376833,419.640617,1.963962,3579.354667,419.652583,1.964126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,11:00:00,133.458,5002.391667,418.980083,1.962804,4926.623333,419.0309,1.962706,4954.494667,419.0376,1.96249,5035.455667,418.955417,1.961802,4936.225333,419.0264,1.962139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,11:30:00,133.479,5578.084167,418.775333,1.962378,5485.466667,418.768617,1.961967,5443.846833,418.821667,1.961944,5409.587167,418.800017,1.96187,5367.780167,418.8284,1.961765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,12:00:00,133.499,5531.122,418.828417,1.962804,5451.095,418.85755,1.962796,5412.015333,418.876217,1.962415,5374.168833,418.873983,1.962393,5327.7295,418.898633,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,12:30:00,133.52,5235.784333,418.9711,1.962609,5192.034667,418.924767,1.962004,5168.273167,418.987533,1.961668,5160.801167,418.97185,1.961653,5119.704333,418.995767,1.961563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,13:00:00,133.541,5336.7335,418.9113,1.962049,5286.632333,418.92105,1.961765,5259.956833,418.8979,1.961264,5245.909167,418.9091,1.961302,5213.5545,418.94795,1.961212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,13:30:00,133.562,5109.093833,419.213183,1.960547,5075.7305,419.259517,1.960263,5045.841833,419.258783,1.959949,5016.887333,419.256517,1.959501,4976.126667,419.273717,1.959524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,14:00:00,133.583,5010.946833,419.166133,1.95983,4968.6915,419.1736,1.959658,4935.702167,419.19825,1.959217,4910.296667,419.223667,1.959113,4867.443667,419.223667,1.958978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,14:30:00,133.604,4759.134833,419.263267,1.960315,4707.950667,419.2842,1.959994,4661.399,419.3081,1.959598,4617.4625,419.314817,1.959158,4578.607,419.360383,1.959023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,15:00:00,133.624,4381.230167,419.37085,1.960271,4333.781833,419.414217,1.959971,4306.77,419.388783,1.959613,4280.356,419.410467,1.959479,4242.658833,419.45905,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,15:30:00,133.645,4522.9395,419.299883,1.960443,4404.431,419.3507,1.960293,4315.213667,419.395533,1.959703,4265.038167,419.426917,1.959867,4220.8025,419.435117,1.959583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,16:00:00,133.666,4271.576,419.465767,1.960674,4142.419667,419.524783,1.960211,4087.050667,419.569617,1.960219,4058.656833,419.564367,1.960061,4014.197333,419.597267,1.960091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,16:30:00,133.687,4255.062667,419.494167,1.961466,4157.4015,419.52405,1.96101,4097.848167,419.541983,1.960644,4051.371333,419.585333,1.960323,4000.598,419.647333,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,17:00:00,133.708,4191.474333,419.562167,1.96175,4121.535,419.58385,1.961504,4062.094,419.589783,1.960726,4018.419167,419.5898,1.96051,3967.384167,419.623433,1.960457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,17:30:00,133.729,4251.363833,419.56365,1.96184,4189.158,419.599517,1.961392,4155.383833,419.582333,1.960361,4117.201,419.601,1.960211,4072.480333,419.610717,1.959957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,18:00:00,133.749,4313.719333,419.527783,1.961414,4241.014833,419.5958,1.961377,4220.6535,419.5532,1.96107,4193.604167,419.63165,1.961055,4163.080167,419.567367,1.960734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,18:30:00,133.77,4511.992833,419.472483,1.961332,4425.876167,419.500883,1.960839,4381.566167,419.531533,1.960226,4379.175,419.517333,1.960114,4329.522833,419.543483,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,19:00:00,133.791,4805.350333,419.436633,1.962064,4755.3615,419.418683,1.961152,4744.190667,419.446333,1.960532,4737.914,419.381333,1.95977,4699.6565,419.408967,1.959688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,19:30:00,133.812,4835.836667,419.441117,1.961504,4813.345333,419.4725,1.960801,4803.557,419.4486,1.960188,4789.920333,419.433633,1.95983,4779.085667,419.500133,1.959075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,20:00:00,133.833,4721.773833,419.591267,1.963984,4706.12,419.581583,1.962893,4704.1395,419.523283,1.962079,4693.230167,419.5121,1.961496,4680.826833,419.46725,1.960263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,20:30:00,133.854,4595.531667,419.683983,1.965008,4586.714333,419.660783,1.964089,4588.2465,419.609233,1.963095,4591.31,419.556167,1.961661,4581.820167,419.5487,1.960936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,21:00:00,133.874,4551.072333,419.776617,1.96441,4541.097,419.701883,1.963088,4528.954833,419.649583,1.961997,4511.918333,419.6264,1.961182,4502.129667,419.608483,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,21:30:00,133.895,4558.656333,419.5868,1.96181,4552.641333,419.536,1.961399,4554.3975,419.541967,1.96057,4566.054,419.510583,1.959927,4549.951833,419.503133,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,22:00:00,133.916,4661.511,419.556917,1.961003,4656.8035,419.5487,1.960764,4664.649333,419.487433,1.95986,4670.701667,419.458267,1.959419,4663.379,419.453067,1.959142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,22:30:00,133.937,4585.070667,419.6137,1.961175,4584.9585,419.5741,1.960315,4587.611333,419.593533,1.960002,4584.174,419.527767,1.959613,4581.708167,419.5233,1.959187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,23:00:00,133.958,4507.8085,419.7923,1.963446,4515.654333,419.787067,1.963222,4518.4935,419.728767,1.962318,4520.287,419.731767,1.961481,4517.671667,419.669017,1.960472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2020,23:30:00,133.979,4465.5535,420.801033,1.984301,4457.296833,420.668783,1.979026,4475.9025,420.45135,1.974214,4487.745667,420.291433,1.969984,4490.398333,420.119583,1.96521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,00:00:00,134,4396.510667,420.887717,1.976956,4410.708,420.774133,1.975521,4431.555167,420.654583,1.973676,4432.1004,420.59902,1.971002,4450.758667,420.408033,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,00:30:00,134.02,4358.365333,421.795567,2.005806,4387.730833,421.5744,1.999425,4428.080333,421.11785,1.990115,4461.1075,420.725567,1.980775,4482.702,420.444617,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,01:00:00,134.041,4266.756333,421.262833,1.987582,4262.535,421.15745,1.985213,4240.716,420.942267,1.979265,4227.415667,420.56865,1.968931,4214.1525,420.44015,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,01:30:00,134.062,4229.657333,421.029683,1.983621,4228.387,420.916117,1.981694,4208.062667,420.755467,1.976874,4189.0835,420.6217,1.973952,4161.921833,420.483483,1.968938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,02:00:00,134.083,4117.3505,421.762683,1.999701,4124.337,421.6043,1.995098,4110.588167,421.342017,1.985721,4103.937833,421.0693,1.975888,4101.360167,420.847367,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,02:30:00,134.104,4119.965833,420.547717,1.964642,4111.9705,420.444633,1.963065,4099.828333,420.3572,1.962169,4057.834833,420.34225,1.961466,4062.804,420.260067,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,03:00:00,134.124,3750.467333,420.46255,1.963626,3731.8615,420.4618,1.962602,3715.161167,420.418467,1.961533,3730.591333,420.354217,1.960764,3691.848,420.307867,1.960219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,03:30:00,134.145,4088.769667,420.7435,1.972667,4096.802,420.68895,1.972323,4074.3855,420.6232,1.969402,4064.2985,420.578367,1.968714,4046.888,420.501417,1.966771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,04:00:00,134.166,4181.984667,420.482717,1.976276,4182.732,420.4872,1.974363,4200.553167,420.317567,1.969775,4231.899,420.16665,1.967093,4207.801,420.176383,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,04:30:00,134.187,4499.7385,419.997033,1.97189,4505.043667,419.975367,1.969364,4503.997667,419.961917,1.968475,4505.7165,419.88945,1.968087,4501.943,419.840117,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,05:00:00,134.208,4632.631,419.581567,1.961937,4579.690833,419.580817,1.9606,4551.035,419.595033,1.961108,4534.596167,419.62195,1.960816,4508.294333,419.557683,1.960771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,05:30:00,134.229,4464.507167,419.521817,1.962236,4429.799,419.556167,1.961384,4417.806167,419.515833,1.960764,4413.920833,419.482933,1.960726,4401.7035,419.516583,1.959957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,06:00:00,134.249,4406.896833,419.534517,1.962453,4402.712333,419.544983,1.961399,4401.330333,419.506133,1.96045,4397.780667,419.494917,1.960099,4392.513,419.506133,1.959569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,06:30:00,134.27,4358.738833,419.633133,1.963469,4324.292333,419.601733,1.962393,4307.816167,419.61295,1.962124,4264.738833,419.607717,1.96128,4270.492667,419.61,1.960809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,07:00:00,134.291,3881.902333,419.905883,1.962624,3839.834333,419.90435,1.962049,3823.283333,419.9014,1.961279,3802.8845,419.8827,1.96048,3779.945,419.933517,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,07:30:00,134.312,3846.036,419.982067,1.961556,3749.196833,420.041883,1.961175,3700.5905,420.039617,1.960741,3688.224,420.04185,1.960913,3661.8845,420.076983,1.960196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,08:00:00,134.333,3658.746167,420.020933,1.962228,3626.914833,420.0949,1.96181,3596.092167,420.035133,1.961631,3534.932667,420.104633,1.960995,3510.7975,420.0867,1.960771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,08:30:00,134.354,3563.679833,420.0482,1.9623,3488.029167,420.08975,1.961824,3461.3245,420.11465,1.961761,3407.8615,420.101217,1.961791,3388.625667,420.123417,1.961532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,09:00:00,134.374,3394.5055,420.13055,1.962648,3340.0045,420.119333,1.962011,3287.595167,420.147817,1.961954,3265.422333,420.174883,1.961383,3203.062167,420.183067,1.961476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,09:30:00,134.395,3499.769333,420.045517,1.961805,3448.526,420.041317,1.961626,3412.2685,420.045967,1.961405,3337.828,420.05185,1.960925,3312.397333,420.08885,1.961043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,10:00:00,134.416,3464.1205,420.0153,1.961998,3401.3315,420.006033,1.961548,3342.818833,420.04905,1.961489,3312.086333,420.0451,1.961355,3246.197667,420.110583,1.960959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,10:30:00,134.437,3500.6895,420.035,1.962257,3443.3905,420.031167,1.961905,3362.924667,420.048317,1.961522,3343.516,420.103717,1.961727,3258.327667,420.09225,1.961408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,11:00:00,134.458,3565.811167,419.887917,1.96174,3489.584667,419.9181,1.961404,3419.910667,419.979733,1.961544,3375.762,419.985817,1.960681,3316.7435,419.994467,1.961148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,11:30:00,134.479,3642.239167,419.882883,1.961564,3587.301833,419.8961,1.96156,3527.364667,419.9242,1.961556,3455.152,419.933017,1.961401,3405.4675,419.995583,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,12:00:00,134.499,3659.8445,419.944917,1.962091,3589.151667,419.92405,1.961419,3534.1525,419.997917,1.96172,3460.8745,420.014333,1.961625,3400.174167,420.049733,1.961406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,12:30:00,134.52,3652.955833,419.947717,1.962774,3613.548667,419.975467,1.962681,3550.949667,420.032617,1.962249,3464.853167,420.06015,1.961855,3399.163,420.12605,1.961617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,13:00:00,134.541,3594.995833,419.95905,1.961222,3517.699167,419.986183,1.961472,3438.988,420.032517,1.961482,3393.238167,420.054683,1.961282,3333.569667,420.081767,1.96137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,13:30:00,134.562,3528.311,419.959433,1.963038,3461.062333,419.999833,1.96324,3391.946,420.011933,1.963047,3305.812667,420.0531,1.962431,3234.3965,420.094967,1.962389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,14:00:00,134.583,3514.8365,420.10385,1.964466,3474.292833,420.07785,1.964684,3344.903167,420.1284,1.963957,3280.839833,420.1797,1.963558,3219.206833,420.186317,1.963392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,14:30:00,134.604,3519.713667,420.088633,1.963016,3452.099833,420.090733,1.96335,3358.3345,420.1067,1.962992,3303.627333,420.158017,1.962687,3239.983333,420.1856,1.962494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,15:00:00,134.624,3483.453667,420.02235,1.962242,3422.754833,420.068517,1.961991,3357.166167,420.0613,1.962071,3324.888167,420.069167,1.961618,3271.0715,420.1278,1.962038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,15:30:00,134.645,3503.5685,420.008417,1.962585,3430.477667,420.052467,1.962182,3383.343833,420.038983,1.962496,3302.335333,420.098733,1.962376,3252.7745,420.105467,1.962354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,16:00:00,134.666,3558.058333,420.034433,1.963997,3502.185333,420.048617,1.963325,3437.012667,420.08895,1.962936,3375.537333,420.0755,1.962854,3301.662667,420.135267,1.962563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,16:30:00,134.687,3667.190167,420.018,1.963317,3610.682167,420.059083,1.963511,3546.928667,420.04565,1.963123,3497.927667,420.0688,1.963265,3425.248,420.130783,1.962667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,17:00:00,134.708,3671.896,420.019483,1.964602,3631.858667,420.046367,1.964183,3568.366667,420.053133,1.963847,3483.922167,420.072533,1.962973,3448.0305,420.085983,1.962943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,17:30:00,134.729,3591.223833,419.985133,1.963153,3531.093,419.986617,1.963175,3470.813,420.045633,1.96254,3425.658667,420.047133,1.962368,3379.87,420.077,1.962129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,18:00:00,134.749,3535.3505,419.953767,1.96195,3483.025833,419.991117,1.961965,3428.236,420.021,1.961532,3384.351833,419.9941,1.961338,3352.0455,419.9926,1.96127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,18:30:00,134.77,3589.882333,419.945767,1.961524,3542.442333,419.99945,1.961071,3504.047,420.005333,1.961012,3481.432167,419.97245,1.960417,3439.8385,419.98215,1.960582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,19:00:00,134.791,3690.356167,420.061117,1.960692,3656.142,420.08615,1.960329,3629.083667,420.0769,1.959715,3603.540667,420.0927,1.959564,3572.470167,420.064883,1.959565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,19:30:00,134.812,3715.000333,420.220817,1.962023,3661.914167,420.167,1.961772,3637.026667,420.173283,1.962019,3629.387167,420.16775,1.961384,3608.601333,420.19745,1.961408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,20:00:00,134.833,3577.626,420.296083,1.966425,3532.939667,420.30995,1.966771,3461.6485,420.341033,1.966389,3415.844667,420.3011,1.96554,3379.592333,420.356767,1.965449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,20:30:00,134.854,3535.800667,421.360033,2.000998,3506.744667,421.344333,2.00053,3407.898167,421.188067,1.992234,3360.562333,421.008617,1.989181,3321.505167,420.9176,1.983498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,21:00:00,134.874,3589.623667,421.333483,1.991832,3563.086,421.303533,1.988894,3539.386333,421.1397,1.99224,3517.381833,420.9445,1.991538,3481.126833,420.83185,1.986738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,21:30:00,134.895,3669.535833,422.1205,2.017787,3601.9515,421.7896,2.01583,3571.8765,421.5685,2.00448,3515.463,421.2279,1.985905,3477.952333,421.107567,1.979838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,22:00:00,134.916,3701.748667,424.542333,2.107614,3687.551333,424.46015,2.109303,3674.8115,424.325617,2.090675,3630.6135,424.235983,2.072204,3588.844167,423.488033,2.038482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,22:30:00,134.937,3482.702167,428.729767,2.069939,3456.8485,428.124533,2.075193,3444.668833,426.755617,2.047994,3442.912667,425.479383,2.017978,3391.056,425.027317,2.008063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,23:00:00,134.958,3519.689333,429.961167,2.174363,3525.368167,429.403,2.151678,3501.569167,428.145433,2.102795,3441.978833,426.798933,2.046014,3411.7165,425.302267,2.005605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2020,23:30:00,134.979,3442.4645,433.9924,2.189232,3458.641833,433.459633,2.179781,3440.259833,432.267083,2.135635,3403.123667,431.32035,2.090294,3358.103833,429.505367,2.055705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,00:00:00,135,3301.950333,432.238683,2.09285,3283.120667,431.862083,2.078682,3286.819167,430.711367,2.055264,3299.664,430.4775,2.051191,3268.923333,428.947217,2.020676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,00:30:00,135.02,3208.249333,429.487433,2.079325,3237.241333,428.950933,2.073212,3259.695167,428.328483,2.065987,3255.1,427.79945,2.059965,3213.1435,426.927467,2.036688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,01:00:00,135.041,3275.274833,432.332083,2.196914,3272.734167,431.975683,2.175252,3283.6435,431.57515,2.156056,3268.998167,431.3166,2.141501,3240.379667,429.547933,2.071957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,01:30:00,135.062,3088.807,433.756283,2.157334,3142.195667,432.982183,2.139767,3167.6755,431.8008,2.106247,3180.079167,429.849817,2.04502,3169.7675,429.286417,2.034738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,02:00:00,135.083,3023.2385,430.354183,2.039819,3051.035,429.958933,2.037921,3061.234833,428.991283,2.025182,3073.9,428.040833,2.007106,3077.411833,427.449767,1.995517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,02:30:00,135.104,3073.787833,432.34405,2.128342,3104.274167,431.71115,2.107532,3106.628,430.912383,2.079048,3113.726333,429.8939,2.057857,3091.123,428.782817,2.028775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,03:00:00,135.124,3151.4235,431.806033,2.090055,3090.787,431.38165,2.078144,3091.197833,430.38185,2.052769,3108.682667,430.13825,2.046529,3088.096667,429.238583,2.029433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,03:30:00,135.145,3144.138333,426.914783,2.018412,3134.424167,426.384983,2.009826,3130.426833,426.1018,2.005634,3118.546,424.871867,1.990092,3095.942667,424.6679,1.985347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,04:00:00,135.166,3128.895167,422.428483,1.972405,3095.830833,422.389617,1.97127,3091.5715,422.277533,1.969529,3067.062667,422.258883,1.968393,3029.403167,422.2043,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,04:30:00,135.187,3195.882667,422.395617,1.971546,3128.894833,422.403817,1.972047,3097.1385,422.363467,1.970642,3068.445167,422.3007,1.968617,3046.402167,422.228233,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,05:00:00,135.208,3220.653167,422.448667,1.969902,3161.4365,422.398583,1.968355,3144.6985,422.353767,1.967421,3104.087333,422.37245,1.966166,3057.386167,422.3254,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,05:30:00,135.229,3276.918667,421.868083,1.966301,3221.250833,421.826217,1.965367,3194.426,421.764183,1.964836,3156.542167,421.743267,1.964007,3110.139833,421.741017,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,06:00:00,135.249,3315.923333,422.03095,1.966846,3267.055167,422.111667,1.966308,3218.747667,422.078783,1.965561,3196.256667,422.123617,1.965053,3152.1335,422.1012,1.964418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,06:30:00,135.27,3420.309667,421.619983,1.965426,3377.9425,421.5445,1.964859,3327.206,421.505667,1.964014,3301.987667,421.4444,1.963431,3246.581667,421.5273,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,07:00:00,135.291,3459.986667,421.07005,1.964067,3400.1345,421.061067,1.963484,3344.691167,421.073767,1.963192,3310.057667,421.083467,1.962849,3261.862,421.099917,1.962751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,07:30:00,135.312,3408.690333,421.121583,1.964104,3329.634667,421.129817,1.96379,3284.727,421.154483,1.963304,3250.579167,421.158967,1.963006,3200.553,421.150733,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,08:00:00,135.333,3482.141667,420.925083,1.963305,3398.528167,420.991583,1.963163,3363.707833,420.950483,1.962729,3335.052167,420.934817,1.962318,3279.010667,420.990067,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,08:30:00,135.354,3610.177333,420.678483,1.962676,3524.732833,420.7166,1.962311,3471.531333,420.746483,1.962027,3437.457833,420.724067,1.961788,3386.423167,420.732317,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,09:00:00,135.374,3693.043667,420.375133,1.96261,3586.864167,420.4237,1.962161,3521.445333,420.390817,1.961803,3480.609833,420.4065,1.961534,3423.036833,420.480483,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,09:30:00,135.395,3779.571333,420.390817,1.962453,3665.546,420.457317,1.962258,3608.906833,420.450583,1.961735,3573.600833,420.426717,1.961272,3490.734833,420.496167,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,10:00:00,135.416,3921.318167,420.200283,1.961593,3791.676167,420.297417,1.961504,3714.227,420.2937,1.961115,3678.472833,420.29145,1.96122,3612.867333,420.345983,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,10:30:00,135.437,3720.167667,420.095667,1.962004,3604.685167,420.147217,1.961683,3558.059,420.175617,1.961384,3516.4015,420.198017,1.961533,3453.597667,420.254833,1.961122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,11:00:00,135.458,3797.317667,419.869283,1.961571,3643.465667,419.961183,1.961519,3563.849667,420.0426,1.961526,3524.658167,420.0441,1.961175,3451.431167,420.05755,1.961167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,11:30:00,135.479,3967.8325,420.0979,1.962124,3847.3065,420.186833,1.96184,3787.0435,420.1846,1.961623,3760.442333,420.245133,1.961638,3678.659667,420.232383,1.961003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,12:00:00,135.499,4112.306833,420.140517,1.96243,3980.721833,420.224217,1.962355,3880.632667,420.208483,1.961832,3840.955333,420.230183,1.961593,3739.8195,420.27275,1.961302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,12:30:00,135.52,4297.242667,419.9066,1.960966,4142.008667,419.973883,1.961122,4071.359667,419.9776,1.960831,3999.439833,419.944733,1.960533,3912.0525,419.9918,1.960502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,13:00:00,135.541,4389.673667,419.462,1.960114,4243.0325,419.55245,1.960047,4161.511,419.530783,1.959935,4108.944333,419.605467,1.959703,4004.2965,419.624183,1.959763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,13:30:00,135.562,4398.6775,419.569633,1.959725,4268.362833,419.6279,1.959912,4190.465667,419.641367,1.959867,4143.391,419.661517,1.95983,4052.38,419.706383,1.959329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,14:00:00,135.583,4443.249,419.598,1.960383,4352.126167,419.587533,1.959994,4290.966167,419.660783,1.960009,4252.036333,419.668267,1.95986,4196.592667,419.70935,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,14:30:00,135.604,4263.581,419.700367,1.9598,4189.0085,419.699633,1.959845,4080.2885,419.720567,1.959367,4036.053167,419.742217,1.959322,3960.173667,419.799017,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,15:00:00,135.624,4274.452833,419.702617,1.959912,4175.708,419.782583,1.959905,4094.186833,419.804983,1.959793,4049.914,419.805733,1.959778,3982.739167,419.870767,1.959658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,15:30:00,135.645,4289.676667,419.676833,1.960842,4202.0765,419.686083,1.960585,4133.5885,419.767583,1.960333,4066.658333,419.74185,1.959894,4009.634333,419.811583,1.960075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,16:00:00,135.666,4345.542667,419.569883,1.960308,4286.509667,419.598683,1.960073,4233.693667,419.627417,1.959704,4169.457333,419.65515,1.959759,4131.976333,419.649733,1.959531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,16:30:00,135.687,4520.1455,419.466817,1.960701,4443.3215,419.5337,1.960551,4378.6465,419.544033,1.960273,4355.4455,419.527417,1.960078,4292.025833,419.55965,1.959515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,17:00:00,135.708,4705.728167,419.391183,1.961097,4625.415,419.426333,1.960809,4584.052667,419.49265,1.960351,4556.396833,419.4895,1.960167,4494.450333,419.50095,1.959694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,17:30:00,135.729,4820.668333,419.422117,1.961062,4757.084,419.45755,1.960578,4709.939167,419.454167,1.960273,4677.067833,419.433067,1.959768,4619.828667,419.4784,1.959662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,18:00:00,135.749,4810.505833,419.394733,1.959703,4754.165333,419.376817,1.959501,4712.4335,419.417167,1.958985,4694.313667,419.399983,1.958843,4649.2935,419.426133,1.958806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,18:30:00,135.77,5188.747,419.124283,1.958634,5144.026167,419.077217,1.958223,5111.410167,419.117567,1.957947,5113.689167,419.118317,1.957581,5073.937333,419.107867,1.957618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,19:00:00,135.791,5158.073833,419.169133,1.958335,5100.837,419.125033,1.958201,5053.3515,419.15345,1.957857,5025.666833,419.169867,1.957857,4998.916667,419.184833,1.957812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,19:30:00,135.812,4944.108333,419.17435,1.961369,4902.152167,419.225933,1.96113,4880.408167,419.199767,1.960465,4857.281667,419.178833,1.960413,4834.528833,419.248333,1.960338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,20:00:00,135.833,4654.599333,419.397033,1.962236,4593.7385,419.438117,1.961855,4550.810833,419.488183,1.961758,4499.215333,419.479233,1.96172,4475.0805,419.505367,1.96116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,20:30:00,135.854,4599.828,419.493417,1.96379,4577.0385,419.514333,1.963476,4566.6145,419.4583,1.962901,4585.8555,419.465017,1.962609,4538.4445,419.462767,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,21:00:00,135.874,4910.483833,419.343217,1.962505,4879.399333,419.34995,1.961855,4861.690167,419.358917,1.961728,4855.787333,419.328283,1.961653,4827.393333,419.333517,1.961212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,21:30:00,135.895,5248.188167,419.032383,1.960779,5229.2835,418.994267,1.960435,5229.059333,418.971117,1.959748,5224.539,418.9786,1.959561,5201.524667,418.98605,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,22:00:00,135.916,5371.180167,418.868733,1.958179,5348.2775,418.873233,1.958149,5335.014833,418.843333,1.957454,5331.3535,418.830633,1.95723,5311.926,418.847817,1.957199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,22:30:00,135.937,5189.793333,418.910583,1.957939,5165.172667,418.901633,1.957954,5148.472,418.927033,1.957506,5134.611333,418.8867,1.957282,5124.86,418.885167,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,23:00:00,135.958,5059.7025,418.961417,1.957581,5031.495333,418.916583,1.957513,5010.872333,418.932267,1.957439,4990.211667,418.980833,1.957386,4980.946333,418.9472,1.957229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2020,23:30:00,135.979,4887.656,419.16165,1.959912,4857.917,419.101883,1.959606,4832.324667,419.09515,1.959344,4807.965333,419.154917,1.959539,4791.638667,419.14745,1.959113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,00:00:00,136,4775.686,419.2528,1.960981,4742.546667,419.23785,1.960846,4724.277167,419.234117,1.960427,4706.344,419.26028,1.96,4690.353667,419.24385,1.960136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,00:30:00,136.02,4915.5645,419.184817,1.961832,4886.460333,419.231883,1.961444,4876.0745,419.222183,1.961399,4869.648167,419.206467,1.960943,4846.7085,419.220683,1.960741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,01:00:00,136.041,4633.7145,419.42095,1.962176,4602.705,419.363417,1.961892,4565.418833,419.3873,1.961638,4533.139333,419.374617,1.961698,4520.809833,419.3955,1.961541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,01:30:00,136.062,4796.346333,419.354433,1.962326,4781.29,419.315567,1.962027,4777.3295,419.345483,1.961623,4787.9775,419.3365,1.96128,4758.2755,419.319317,1.961317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,02:00:00,136.083,4897.930333,419.382067,1.963185,4879.549,419.364883,1.962849,4863.857167,419.396267,1.962647,4852.798667,419.3589,1.962408,4834.0805,419.394017,1.962229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,02:30:00,136.104,4792.647333,419.551717,1.964948,4760.9285,419.564383,1.964373,4728.797833,419.585317,1.964246,4702.010167,419.57785,1.964104,4690.802,419.578583,1.964029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,03:00:00,136.124,4691.810667,419.744467,1.964806,4670.552333,419.761667,1.964515,4650.564333,419.7579,1.964582,4637.488,419.793767,1.964306,4620.451667,419.755683,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,03:30:00,136.145,4572.853833,419.8999,1.965658,4543.077333,419.9283,1.965367,4520.623333,419.884933,1.965314,4504.333833,419.912583,1.964754,4485.317333,419.91485,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,04:00:00,136.166,4659.680333,419.816933,1.965367,4637.189167,419.811717,1.964888,4620.824833,419.7878,1.964575,4619.405333,419.795267,1.964328,4592.654833,419.842333,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,04:30:00,136.187,4891.877833,419.606967,1.964335,4877.830167,419.582333,1.964089,4879.2125,419.586817,1.963559,4896.435833,419.524033,1.963006,4867.257333,419.5614,1.96308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,05:00:00,136.208,4864.3805,419.497167,1.963394,4834.790667,419.4897,1.963013,4803.818333,419.519567,1.962669,4761.451333,419.475483,1.962266,4761.339167,419.482967,1.962348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,05:30:00,136.229,4592.244,419.547967,1.963207,4566.278333,419.53525,1.962983,4547.112167,419.560667,1.962729,4539.042167,419.559917,1.962535,4503.923,419.541967,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,06:00:00,136.249,4985.728167,419.263267,1.963125,4949.899333,419.290933,1.962699,4949.7125,419.290183,1.962348,4964.993,419.254317,1.962176,4939.513,419.2745,1.962124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,06:30:00,136.27,5045.132,419.2812,1.962176,5027.759,419.21845,1.962064,5009.228167,419.237133,1.961638,4996.6375,419.246083,1.961661,4983.860333,419.228133,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,07:00:00,136.291,4767.055333,419.3268,1.963514,4736.718167,419.325283,1.963095,4704.812167,419.341733,1.962714,4703.019,419.3238,1.962609,4666.928333,419.3268,1.962692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,07:30:00,136.312,4771.650667,419.34025,1.963603,4746.096,419.354417,1.96332,4714.638167,419.37905,1.963058,4717.739167,419.329767,1.962826,4677.202333,419.344717,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,08:00:00,136.333,4857.281667,419.363383,1.96382,4848.614167,419.361183,1.963417,4814.279167,419.37985,1.963304,4774.1165,419.370883,1.962714,4762.908167,419.395533,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,08:30:00,136.354,4823.619833,419.275983,1.964082,4782.56,419.27075,1.963618,4742.1355,419.2999,1.963551,4706.194667,419.31335,1.963469,4676.455333,419.324533,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,09:00:00,136.374,4784.428167,419.2685,1.963805,4758.798667,419.317067,1.963484,4711.088833,419.3066,1.963073,4689.793,419.3537,1.96308,4652.2455,419.370117,1.963058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,09:30:00,136.395,4881.417167,419.219933,1.963476,4840.992333,419.23935,1.963499,4780.542333,419.247567,1.962879,4746.992333,419.266267,1.962871,4694.164667,419.320067,1.963028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,10:00:00,136.416,4713.778667,419.300633,1.9632,4683.89,419.337983,1.963006,4632.743,419.30585,1.962654,4591.646,419.312583,1.96246,4563.1025,419.355933,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,10:30:00,136.437,4788.276167,419.188533,1.963842,4732.496833,419.21545,1.963506,4646.566667,419.237867,1.963245,4602.443333,419.254317,1.962968,4554.883167,419.2767,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,11:00:00,136.458,4629.53,419.24085,1.963566,4572.069333,419.258783,1.963364,4514.122667,419.258033,1.963095,4425.315833,419.259517,1.963155,4400.881833,419.302883,1.963073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,11:30:00,136.479,4501.6065,419.1639,1.963671,4456.923167,419.178817,1.963693,4430.621167,419.197517,1.963439,4389.1505,419.21395,1.963237,4339.348667,419.252833,1.963267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,12:00:00,136.499,4820.668,418.995767,1.96388,4708.0625,419.04285,1.964029,4610.999,419.113833,1.963536,4609.542,419.143733,1.963402,4526.787833,419.181817,1.963439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,12:30:00,136.52,4441.792,419.06525,1.964993,4380.893833,419.071983,1.965045,4335.276167,419.077967,1.964814,4295.300167,419.110833,1.964664,4261.115167,419.078717,1.96456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,13:00:00,136.541,4487.895,419.079433,1.964844,4434.842833,419.07795,1.964649,4368.078833,419.147433,1.964328,4321.789167,419.149683,1.964276,4270.455333,419.209483,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,13:30:00,136.562,4493.8355,419.08245,1.964463,4437.196667,419.149683,1.964268,4376.709167,419.1624,1.964231,4345.139667,419.18035,1.964096,4307.965833,419.234883,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,14:00:00,136.583,4534.708333,419.07795,1.96456,4455.578167,419.098133,1.964717,4400.807333,419.129533,1.964403,4345.6625,419.156417,1.964208,4309.049,419.166117,1.964306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,14:30:00,136.604,4497.8705,419.243833,1.96462,4442.1285,419.271517,1.964358,4388.365833,419.278967,1.964037,4346.409667,419.26775,1.963835,4308.077667,419.289433,1.963865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,15:00:00,136.624,4278.300833,419.1848,1.96645,4215.721667,419.2035,1.966517,4150.676667,419.1736,1.966286,4072.330667,419.258067,1.966555,4032.691,419.221417,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,15:30:00,136.645,4132.855167,418.992033,1.970074,4107.487333,418.984567,1.970403,4020.623333,419.066017,1.970253,3947.059833,419.030883,1.969715,3894.904333,419.076467,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,16:00:00,136.666,4046.439833,418.90085,1.97106,3998.356333,418.97185,1.971195,3926.548667,418.9659,1.970717,3850.855833,419.032367,1.970904,3803.4075,418.9898,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,16:30:00,136.687,3910.446333,418.91805,1.97381,3827.991,418.965883,1.972884,3775.162667,418.995017,1.97393,3690.278833,419.01745,1.973138,3671.15,419.002483,1.973504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,17:00:00,136.708,3950.5345,418.956167,1.971262,3907.681667,418.941983,1.97115,3845.774833,418.9629,1.970769,3799.671333,418.977833,1.969671,3765.672833,419.03985,1.969985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,17:30:00,136.729,4375.9995,418.97635,1.975036,4312.710333,418.9756,1.974251,4252.409833,419.012933,1.973272,4222.708167,419.015183,1.972891,4140.3275,419.0473,1.970918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,18:00:00,136.749,4543.376167,418.9584,1.971337,4459.613167,418.9375,1.971068,4402.3015,418.980817,1.970552,4327.691833,418.951683,1.969745,4303.2955,418.962883,1.969768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,18:30:00,136.77,4443.548,418.990533,1.972084,4370.6945,418.97935,1.971464,4289.8455,418.96065,1.970851,4237.3535,418.971867,1.970665,4185.907833,418.971867,1.969962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,19:00:00,136.791,4496.375833,418.929283,1.969103,4444.070833,418.925533,1.969035,4387.805333,418.941967,1.968535,4349.6975,418.926283,1.968132,4300.157,418.9061,1.967414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,19:30:00,136.812,4548.718333,419.22965,1.992326,4468.429833,419.245367,1.990115,4391.9525,419.210967,1.987297,4328.065667,419.183333,1.985862,4274.751667,419.1803,1.980827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,20:00:00,136.833,4328.700667,419.2528,1.984802,4248.150667,419.309583,1.983673,4189.569,419.2939,1.980543,4132.556333,419.25505,1.977038,4095.008667,419.2476,1.975155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,20:30:00,136.854,4363.5585,419.125033,1.975574,4299.521833,419.1213,1.975073,4251.924167,419.1183,1.974079,4247.329,419.0675,1.972622,4190.6525,419.090667,1.971456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,21:00:00,136.874,4441.68,419.022667,1.971882,4420.346833,418.9771,1.971741,4368.602167,418.965867,1.970082,4318.165167,418.9838,1.969043,4283.755667,418.977833,1.968244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,21:30:00,136.895,4607.860667,418.91805,1.969357,4576.104,418.927783,1.96908,4533.363333,418.942717,1.968169,4483.972333,418.924033,1.966771,4449.936667,418.9427,1.965658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,22:00:00,136.916,4634.611,418.9345,1.969417,4592.9165,418.962167,1.968961,4573.713167,418.97785,1.968617,4523.799,418.97335,1.967444,4487.372167,418.983067,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,22:30:00,136.937,4715.235833,418.820933,1.968894,4691.026,418.823917,1.96864,4665.957,418.82465,1.967877,4636.367,418.777583,1.967302,4597.026167,418.807467,1.965852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,23:00:00,136.958,4805.873333,418.7163,1.969678,4777.068167,418.73125,1.968916,4749.906833,418.69015,1.968109,4725.285833,418.655033,1.967235,4689.270167,418.667,1.96648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2020,23:30:00,136.979,4790.406,418.67075,1.96864,4760.890833,418.67445,1.968415,4735.560167,418.6386,1.967795,4703.3925,418.6244,1.966704,4669.207167,418.634133,1.965942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,00:00:00,137,4775.947167,418.747717,1.968558,4741.126667,418.705833,1.968161,4718.374,418.73275,1.967848,4682.5824,418.72588,1.967146,4658.7465,418.67895,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,00:30:00,137.02,4741.7995,418.711067,1.969185,4711.499833,418.750683,1.968834,4684.898667,418.6827,1.968064,4640.738167,418.678917,1.96728,4614.5485,418.714067,1.96651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,01:00:00,137.041,4729.769167,418.77535,1.96793,4699.8805,418.7335,1.967459,4670.8885,418.737983,1.9671,4645.371167,418.7275,1.966577,4612.979167,418.763383,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,01:30:00,137.062,4722.409167,418.749917,1.968064,4694.538,418.773117,1.968318,4666.629333,418.73945,1.968109,4637.039667,418.716317,1.966786,4610.812167,418.776833,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,02:00:00,137.083,4699.320167,418.7589,1.968923,4678.846333,418.764867,1.969693,4648.957667,418.758917,1.96917,4618.6955,418.764867,1.968318,4591.683333,418.7798,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,02:30:00,137.104,4617.910833,418.8792,1.969163,4596.802167,418.8583,1.969155,4567.212,418.882183,1.968632,4537.174,418.86425,1.96784,4506.837,418.865733,1.967123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,03:00:00,137.124,4666.592,419.044333,1.969835,4635.096833,419.018917,1.969723,4597.661167,419.004733,1.968632,4568.2955,419.0451,1.968288,4526.750167,419.02865,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,03:30:00,137.145,4567.436167,418.859817,1.970209,4537.3985,418.885917,1.969925,4492.565333,418.867267,1.969043,4462.415333,418.862767,1.968849,4423.074167,418.84335,1.967705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,04:00:00,137.166,4647.201667,418.740217,1.970029,4612.829667,418.8,1.96979,4576.552167,418.776833,1.969334,4558.731167,418.827633,1.968617,4509.004,418.8284,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,04:30:00,137.187,4793.021333,419.160167,1.96784,4773.556,419.225167,1.96793,4743.742167,419.2274,1.967429,4715.4225,419.29015,1.966951,4680.415667,419.3066,1.966719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,05:00:00,137.208,4900.471,419.574867,1.967414,4871.217667,419.5868,1.96778,4830.718167,419.5756,1.967579,4800.3065,419.67945,1.966981,4760.479833,419.717583,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,05:30:00,137.229,4973.511167,419.690667,1.969686,4940.3725,419.713833,1.969611,4898.640167,419.796,1.969289,4870.955833,419.778117,1.968281,4832.5115,419.8192,1.967728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,06:00:00,137.249,4971.904667,419.53375,1.968296,4928.043167,419.536,1.9679,4871.516333,419.635367,1.967608,4839.722,419.623417,1.967011,4788.874167,419.64135,1.966435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,06:30:00,137.27,5098.034833,419.763883,1.968991,5058.582,419.806483,1.968826,5013.001833,419.812467,1.968505,4981.058167,419.862517,1.967848,4937.943667,419.846833,1.967623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,07:00:00,137.291,5097.138167,420.142,1.9705,5061.085,420.1562,1.970478,5009.303,420.1898,1.969955,4960.099333,420.2085,1.969409,4914.742667,420.22345,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,07:30:00,137.312,5146.193,420.0837,1.970366,5103.004,420.10015,1.970396,5059.217,420.11135,1.970343,5013.5995,420.170383,1.969783,4978.7045,420.145733,1.969327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,08:00:00,137.333,5219.457833,420.030633,1.971449,5157.9245,420.106867,1.971404,5120.078167,420.06505,1.971068,5058.507333,420.108367,1.970493,5006.0525,420.120317,1.969977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,08:30:00,137.354,5147.837,420.062767,1.972054,5095.98,420.057533,1.972376,5035.081833,420.1136,1.971778,4980.834,420.1278,1.971337,4939.326,420.165167,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,09:00:00,137.374,5051.819667,420.08895,1.974528,5010.759833,420.093433,1.974318,4962.377667,420.138267,1.97375,4910.184667,420.154683,1.973317,4869.162333,420.192833,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,09:30:00,137.395,5225.510333,419.748933,1.973384,5178.174,419.798233,1.973452,5134.9475,419.840883,1.973198,5089.367333,419.846833,1.972286,5035.044667,419.881967,1.971584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,10:00:00,137.416,5428.043333,419.77435,1.971016,5359.4115,419.787033,1.970993,5296.832,419.836367,1.970806,5249.309,419.825917,1.970119,5181.723167,419.908117,1.969491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,10:30:00,137.437,5414.257,419.849817,1.971061,5360.756667,419.87675,1.971285,5301.801,419.900633,1.970635,5253.605333,419.9111,1.970425,5191.175333,419.958933,1.969977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,11:00:00,137.458,5794.590333,419.156433,1.972548,5757.080167,419.1594,1.972024,5739.333667,419.154933,1.971965,5713.7415,419.123533,1.971613,5664.537167,419.157883,1.971165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,11:30:00,137.479,6037.585333,418.473467,1.967452,5990.548,418.48095,1.966898,5963.237333,418.53175,1.966809,5904.3565,418.524283,1.96568,5856.983167,418.5691,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,12:00:00,137.499,6394.717667,418.025867,1.964537,6211.350333,418.072933,1.964754,6126.391833,418.0737,1.964604,6028.544,418.12375,1.96385,5958.604333,418.190267,1.963401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,12:30:00,137.52,6289.247667,417.90555,1.964209,6076.627333,418.036333,1.964926,5951.655333,418.055017,1.964597,5824.591,418.179783,1.963924,5732.608667,418.191017,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,13:00:00,137.541,5810.468833,418.322517,1.964754,5699.694,418.396483,1.964873,5633.938833,418.4443,1.964463,5544.833167,418.47645,1.964784,5441.156833,418.548183,1.964209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,13:30:00,137.562,5414.443667,418.768617,1.967922,5330.120333,418.817183,1.968199,5278.375833,418.830633,1.967586,5200.329,418.843333,1.966891,5070.089,418.90685,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,14:00:00,137.583,5520.3245,418.822417,1.968834,5474.1465,418.820917,1.96852,5366.621833,418.8859,1.96852,5320.219833,418.89415,1.967922,5216.057667,418.966633,1.967287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,14:30:00,137.604,5596.7645,418.8396,1.968154,5535.194,418.862767,1.968206,5441.717167,418.87025,1.967519,5398.565167,418.9218,1.966824,5294.440833,418.938983,1.966405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,15:00:00,137.624,5865.4265,418.7731,1.968468,5796.570667,418.85305,1.96778,5723.492833,418.8762,1.967967,5630.838,418.882183,1.967399,5562.953167,418.910567,1.96719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,15:30:00,137.645,5529.888833,418.9868,1.967197,5421.243667,419.039133,1.967108,5392.176833,419.05255,1.966809,5297.392167,419.06375,1.966757,5255.548333,419.079467,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,16:00:00,137.666,5359.262167,418.885933,1.968161,5293.208,418.92105,1.968326,5221.8865,418.927767,1.967601,5122.132667,418.978567,1.966898,5080.8865,418.994267,1.966503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,16:30:00,137.687,5374.206167,418.9995,1.967369,5287.417167,419.036117,1.96731,5208.249333,419.063783,1.966667,5125.794,419.145217,1.966465,5089.367333,419.14745,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,17:00:00,137.708,5277.217667,419.12505,1.96772,5167.040167,419.255783,1.96796,5083.352,419.209483,1.967758,5046.589167,419.252067,1.967526,4983.972333,419.284167,1.96716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,17:30:00,137.729,5061.496,419.704867,1.972532,4947.583,419.815483,1.972166,4856.086167,419.886433,1.971688,4815.6245,419.914867,1.97115,4751.5505,419.952183,1.970373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,18:00:00,137.749,5139.804167,419.555417,1.969671,5117.2385,419.567383,1.970171,5054.248333,419.544983,1.969828,4985.579,419.50685,1.969043,4916.573333,419.5659,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,18:30:00,137.77,5018.606,419.710117,1.972136,4984.234167,419.693667,1.972174,4941.717333,419.726533,1.971576,4887.095833,419.7228,1.971412,4820.5935,419.741483,1.970418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,19:00:00,137.791,5054.958,419.583083,1.976568,5002.428667,419.609983,1.975252,4954.942833,419.57485,1.975559,4918.217333,419.596517,1.975066,4845.550333,419.618917,1.9731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,19:30:00,137.812,5030.412,419.63685,1.976769,5001.718667,419.637617,1.976657,4953.187167,419.660033,1.976246,4884.779167,419.640617,1.975238,4848.0165,419.649583,1.973788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,20:00:00,137.833,5112.12,419.859533,1.977868,5084.0245,419.8446,1.976687,5054.360167,419.783333,1.975686,5023.4625,419.81245,1.974998,4982.5525,419.790817,1.973847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,20:30:00,137.854,5057.274333,420.160683,2.011448,5038.3695,420.1562,2.016282,5016.476167,420.1943,2.01957,4954.009167,420.1263,2.010469,4910.297,420.020933,1.999933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,21:00:00,137.874,4915.0415,421.528083,2.059845,4869.797333,421.221733,2.051685,4812.672833,420.901933,2.031884,4761.451333,420.6329,2.015169,4707.800833,420.438633,1.999694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,21:30:00,137.895,4741.612833,421.5318,1.986289,4719.943333,421.365917,1.982799,4690.5405,421.227667,1.980311,4676.380667,421.010267,1.978032,4655.159333,420.909367,1.976949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,22:00:00,137.916,4666.629167,421.622233,1.988777,4679.444,421.373417,1.986901,4682.2835,421.011,1.979676,4689.157833,420.784583,1.977315,4682.209167,420.593317,1.972316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,22:30:00,137.937,4690.839,422.613033,2.053889,4719.345333,422.2626,2.043436,4704.625333,421.823983,2.034297,4694.238833,421.2718,2.008548,4685.832833,421.1014,1.998439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,23:00:00,137.958,4541.3585,422.870817,2.043212,4584.061833,422.154967,2.019346,4609.616833,421.53105,1.997796,4623.926167,421.2262,1.992364,4636.777833,420.990833,1.985303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2020,23:30:00,137.979,4611.783667,422.4987,2.020848,4646.118167,422.258867,2.018905,4631.921,421.881517,2.006202,4626.989667,421.640167,1.995046,4626.541167,421.27925,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,00:00:00,138,4708.697833,425.332167,2.147897,4731.824,424.34135,2.101241,4700.963833,424.2076,2.104506,4677.4716,423.99288,2.106057,4661.2495,423.644933,2.075484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,00:30:00,138.02,4717.365167,423.141317,2.050699,4744.228,422.672067,2.041687,4718.411667,422.18115,2.027356,4726.033167,421.61325,2.008802,4715.011667,421.22995,1.995704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,01:00:00,138.041,4710.9395,422.007017,2.057603,4733.169167,421.883733,2.058686,4717.029167,421.55945,2.043996,4718.561,421.1724,2.030419,4708.847333,420.78235,2.004835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,01:30:00,138.062,4522.1175,424.52145,2.097617,4566.763833,424.153817,2.09657,4585.183,423.82055,2.082425,4605.432167,423.286283,2.034178,4617.350667,422.371683,2.016006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,02:00:00,138.083,4400.807167,428.089417,2.064283,4407.905667,428.011667,2.064791,4493.984833,427.03805,2.044288,4540.088,425.498033,2.013062,4574.4975,424.222533,1.988941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,02:30:00,138.104,4246.021333,430.312367,2.169529,4268.774,429.779583,2.168117,4311.589333,428.875467,2.13166,4343.495833,428.103583,2.097116,4357.954333,427.26295,2.065965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,03:00:00,138.124,4212.135,430.62095,2.163177,4255.996667,429.201267,2.126407,4305.761333,427.9108,2.086244,4355.301833,427.124717,2.061018,4371.927333,426.780283,2.040776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,03:30:00,138.145,4333.146667,428.921767,2.115572,4357.431167,428.651283,2.107614,4375.738167,428.1133,2.099335,4441.418333,427.087367,2.069902,4446.312333,426.4104,2.056699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,04:00:00,138.166,4544.758667,425.773017,2.038534,4589.554167,425.2238,2.025279,4564.783667,424.8263,2.013353,4565.568167,424.36825,2.006269,4537.061833,424.245717,2.001599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,04:30:00,138.187,4685.907667,421.974183,1.972547,4695.658833,421.84115,1.971808,4646.267667,421.7672,1.97065,4609.131,421.739567,1.969133,4584.808833,421.723117,1.96778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,05:00:00,138.208,4688.672333,421.4855,1.971158,4633.7145,421.3891,1.969275,4555.966667,421.3973,1.968617,4529.926167,421.40255,1.966719,4506.5755,421.383883,1.965157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,05:30:00,138.229,4588.0595,420.931067,1.965008,4560.524833,420.884733,1.964784,4458.492333,420.9303,1.96441,4421.168833,420.809267,1.963596,4387.656,420.901183,1.963305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,06:00:00,138.249,4357.8425,420.188317,1.963678,4281.775833,420.240617,1.963162,4221.213667,420.183833,1.96264,4176.007,420.168883,1.962206,4132.481667,420.224183,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,06:30:00,138.27,4470.784,420.04335,1.961862,4384.7045,420.089683,1.961765,4343.906667,420.115833,1.961795,4325.6745,420.1188,1.961743,4277.740667,420.126317,1.961205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,07:00:00,138.291,4588.022333,420.03215,1.963327,4490.734833,420.055283,1.962968,4437.196667,420.060567,1.962326,4413.808667,420.101633,1.962146,4361.354,420.101633,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,07:30:00,138.312,4624.3505,420.094483,1.96265,4512.3975,420.17585,1.962616,4444.7475,420.153533,1.962335,4378.341,420.194233,1.962087,4323.976667,420.2594,1.962033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,08:00:00,138.333,4509.665833,420.10505,1.962271,4389.7815,420.134417,1.961949,4339.251,420.162383,1.961585,4334.830667,420.124933,1.961267,4272.727167,420.204367,1.961155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,08:30:00,138.354,4783.981333,419.880167,1.961961,4655.967,419.928683,1.961715,4598.316833,419.967117,1.961415,4562.318667,419.975533,1.96114,4505.972,419.9984,1.961086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,09:00:00,138.374,4902.115667,419.7577,1.960936,4793.132667,419.851033,1.960674,4733.1135,419.872667,1.960577,4707.305167,419.859883,1.960218,4638.958,419.918167,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,09:30:00,138.395,4890.047667,419.786467,1.960352,4729.599,419.8641,1.960381,4653.670167,419.9418,1.960075,4601.942833,419.915667,1.959657,4545.285333,419.993333,1.959776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,10:00:00,138.416,4833.315667,419.741633,1.961577,4695.9485,419.782717,1.961315,4632.8295,419.77075,1.961136,4578.338667,419.855933,1.960934,4519.5525,419.894767,1.960508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,10:30:00,138.437,4972.1765,419.766283,1.961823,4831.522833,419.831267,1.961584,4761.9055,419.847683,1.961293,4737.517,419.891017,1.961375,4644.631833,419.917167,1.960777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,11:00:00,138.458,4931.055833,419.65275,1.961778,4755.1455,419.708783,1.961524,4692.512333,419.728183,1.961173,4632.344167,419.7334,1.96124,4572.699167,419.81855,1.960777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,11:30:00,138.479,5092.475167,419.765517,1.962129,4954.921333,419.78645,1.962122,4904.1275,419.837983,1.961898,4879.814,419.831267,1.961569,4793.2035,419.889517,1.961666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,12:00:00,138.499,5124.621,419.658333,1.962462,4999.107667,419.727283,1.962213,4923.2965,419.772533,1.961961,4881.052667,419.7436,1.961697,4817.462833,419.792833,1.961651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,12:30:00,138.52,4846.464333,419.611617,1.962496,4733.0795,419.657517,1.962132,4631.160333,419.728067,1.96179,4580.036333,419.732267,1.961635,4488.8665,419.813417,1.961402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,13:00:00,138.541,4905.589,419.594483,1.961729,4779.417167,419.6092,1.961674,4697.332,419.677683,1.961262,4683.8975,419.6568,1.961176,4618.602833,419.679567,1.961103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,13:30:00,138.562,5196.784667,419.331517,1.961288,5056.885333,419.419783,1.961242,4997.988167,419.430667,1.961185,4954.0945,419.425833,1.960864,4880.044333,419.45565,1.960914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,14:00:00,138.583,5304.930833,419.21255,1.961265,5205.704167,419.2904,1.96111,5144.735,419.308017,1.960888,5085.9825,419.3792,1.960657,5016.757667,419.371117,1.960576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,14:30:00,138.604,5353.554833,419.235883,1.961796,5243.670833,419.294283,1.961522,5196.488333,419.283533,1.961049,5160.282,419.29245,1.960754,5093.494333,419.331533,1.960581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,15:00:00,138.624,5548.321167,419.165483,1.96132,5409.984333,419.2255,1.960877,5350.9075,419.264983,1.960888,5305.568667,419.257233,1.960562,5217.948,419.2914,1.960296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,15:30:00,138.645,5478.535167,419.244933,1.961309,5341.236667,419.317933,1.96117,5243.590667,419.3305,1.960688,5176.4635,419.407667,1.960354,5089.716833,419.419183,1.960184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,16:00:00,138.666,5422.736833,419.32295,1.961306,5298.294,419.372017,1.960999,5216.564333,419.417433,1.9607,5184.526167,419.4291,1.960623,5104.143667,419.491167,1.96037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,16:30:00,138.687,5451.501833,419.321317,1.961522,5353.6075,419.35865,1.961261,5295.438667,419.371333,1.960895,5235.626667,419.408683,1.960671,5161.179167,419.451233,1.960701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,17:00:00,138.708,5518.930167,419.303367,1.961336,5449.112,419.3101,1.961462,5381.496833,419.3355,1.961112,5358.148167,419.317783,1.960812,5284.237667,419.326533,1.960671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,17:30:00,138.729,5695.565833,419.21495,1.961627,5645.827,419.1966,1.961325,5595.335,419.248267,1.961196,5560.815,419.227383,1.960876,5499.892833,419.256167,1.96068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,18:00:00,138.749,5693.666333,419.1813,1.962946,5608.999,419.223983,1.962502,5547.548,419.208917,1.961979,5494.025667,419.243017,1.961949,5423.931833,419.2512,1.961478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,18:30:00,138.77,5318.428167,419.294883,1.962232,5266.317167,419.29465,1.962286,5196.016333,419.345117,1.961996,5128.605167,419.38175,1.96145,5095.3075,419.371067,1.961569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,19:00:00,138.791,5192.6275,419.325767,1.96169,5134.515333,419.30875,1.96131,5098.139667,419.346217,1.960952,5084.398333,419.30835,1.961005,5045.778667,419.35155,1.960788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,19:30:00,138.812,5402.127833,419.21485,1.960851,5371.054167,419.202167,1.960941,5343.304333,419.20515,1.960276,5318.057,419.190967,1.960074,5288.476833,419.157333,1.959596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,20:00:00,138.833,5530.867333,419.055017,1.961053,5490.232333,419.049017,1.960612,5455.946667,419.024367,1.960396,5449.585333,418.977533,1.959955,5404.536667,418.996483,1.959706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,20:30:00,138.854,5879.531667,418.819483,1.959938,5829.060333,418.830567,1.959843,5810.708333,418.7719,1.959591,5797.5655,418.769867,1.958823,5764.8925,418.7695,1.958665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,21:00:00,138.874,6059.711,418.783967,1.959081,6025.710667,418.788517,1.958793,6018.465833,418.7745,1.958158,6008.447333,418.735583,1.957907,5987.970667,418.71925,1.957483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,21:30:00,138.895,6170.947667,418.806417,1.958786,6153.426833,418.796767,1.95857,6148.572333,418.74015,1.957861,6145.287,418.717167,1.957443,6126.380833,418.713317,1.957323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,22:00:00,138.916,6271.9125,418.779067,1.958896,6252.372667,418.7447,1.957812,6248.935333,418.726017,1.957312,6238.997333,418.70735,1.957148,6228.237667,418.682667,1.956714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,22:30:00,138.937,6278.3385,419.210967,1.961989,6267.503667,419.17735,1.961526,6263.468833,419.139967,1.96113,6258.014,419.086183,1.960196,6248.0015,419.01295,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,23:00:00,138.958,6268.026667,419.3828,1.96326,6262.572167,419.349933,1.962684,6261.002833,419.293167,1.962064,6260.592,419.244583,1.961294,6252.970667,419.2304,1.960914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2020,23:30:00,138.979,6239.557667,419.36115,1.961518,6230.255,419.353683,1.960996,6230.068167,419.28945,1.959763,6231.7495,419.2476,1.959411,6224.875,419.221433,1.958664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,00:00:00,139,6224.128,419.565117,1.963775,6215.422833,419.462033,1.962385,6215.871,419.389533,1.961601,6213.3604,419.30958,1.960476,6202.2345,419.221433,1.959972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,00:30:00,139.02,6196.9665,419.542717,1.962744,6195.995,419.4426,1.961608,6200.515833,419.435133,1.960869,6196.929167,419.407483,1.959934,6195.061167,419.370133,1.959524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,01:00:00,139.041,6136.2925,419.381333,1.959023,6134.387167,419.341717,1.958313,6136.927833,419.318567,1.957499,6150.041333,419.287933,1.956983,6142.5315,419.250567,1.956677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,01:30:00,139.062,6086.864,419.544967,1.960787,6086.527833,419.524783,1.959494,6083.202833,419.5345,1.958679,6089.852833,419.37985,1.957887,6082.305833,419.368633,1.957566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,02:00:00,139.083,6062.542333,420.100133,1.963155,6062.728833,420.056083,1.961489,6063.775167,419.95145,1.960487,6067.137667,419.893917,1.959479,6058.4325,419.829633,1.958806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,02:30:00,139.104,5928.528833,420.7121,1.96444,5937.57,420.696433,1.963469,5927.3335,420.6217,1.962587,5929.649333,420.624717,1.962079,5933.348667,420.545483,1.961564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,03:00:00,139.124,5846.746167,420.520833,1.963035,5857.767333,420.498417,1.962311,5856.572167,420.452083,1.961661,5876.447833,420.349717,1.960211,5868.901,420.289183,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,03:30:00,139.145,5976.2385,420.900417,1.965501,5975.454333,420.8668,1.964799,5974.295667,420.887717,1.96394,5981.543833,420.792067,1.963409,5965.329333,420.784617,1.963282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,04:00:00,139.166,5972.315833,420.215983,1.962722,5983.150167,420.215983,1.961899,5992.939167,420.173383,1.961205,6032.765667,420.020217,1.96057,6032.541333,420.016467,1.960039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,04:30:00,139.187,5984.607833,420.07025,1.963319,5995.442167,420.002267,1.962199,5992.565167,419.920083,1.961182,5992.939,419.85205,1.960054,5996.077667,419.8252,1.959636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,05:00:00,139.208,5893.223,419.747483,1.960637,5912.5385,419.6944,1.959195,5918.814833,419.686183,1.95844,5929.4255,419.606217,1.9577,5935.851667,419.58905,1.957401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,05:30:00,139.229,5783.8675,419.995567,1.980423,5758.873333,420.0187,1.980035,5739.445833,419.945467,1.976807,5726.0705,419.90065,1.975761,5725.3235,419.834133,1.970201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,06:00:00,139.249,5698.647667,419.9761,1.976777,5673.803,419.899117,1.974849,5675.371833,419.878983,1.974662,5656.1685,419.840867,1.972293,5643.279167,419.775117,1.968699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,06:30:00,139.27,5670.552333,420.208467,1.968804,5611.895667,420.171867,1.966757,5593.215333,420.161417,1.965187,5570.3505,420.068017,1.962976,5549.802333,420.09715,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,07:00:00,139.291,5517.1115,420.186083,1.968946,5512.628333,420.180083,1.97328,5514.981833,420.119583,1.969394,5528.058333,420.000017,1.966645,5529.6275,419.911083,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,07:30:00,139.312,5864.492667,419.51135,1.971486,5845.027667,419.476217,1.968587,5828.663333,419.435883,1.968027,5837.144333,419.42395,1.966278,5802.212167,419.411217,1.965299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,08:00:00,139.333,6089.1055,419.368633,1.973407,6012.628167,419.382833,1.972787,6001.308,419.3761,1.972241,5984.1965,419.375333,1.971905,5957.222,419.38955,1.970119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,08:30:00,139.354,6119.226,419.281733,1.967908,6003.520167,419.343017,1.965509,5994.977667,419.3477,1.964908,5969.8815,419.333483,1.965308,5917.343167,419.329833,1.962338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,09:00:00,139.374,6167.717833,419.1504,1.96702,6011.045333,419.193333,1.967061,5969.445333,419.201333,1.966799,5925.429333,419.190783,1.965712,5905.308333,419.216317,1.96464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,09:30:00,139.395,6096.351833,419.0228,1.95916,5967.486333,419.064533,1.958656,5908.613333,419.07715,1.957808,5875.693167,419.1014,1.957534,5851.687167,419.118483,1.957245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,10:00:00,139.416,6091.17,419.01645,1.959426,5956.230667,419.06275,1.958761,5898.713833,419.09335,1.958447,5778.825667,419.150083,1.958619,5751.150667,419.164333,1.958432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,10:30:00,139.437,5998.8805,419.147033,1.96015,5921.345833,419.19485,1.959858,5868.012333,419.223217,1.959582,5797.125,419.2389,1.959298,5761.532,419.2531,1.959224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,11:00:00,139.458,6171.996667,419.1393,1.958313,6042.5145,419.1997,1.958227,5961.963667,419.2324,1.957849,5881.051833,419.278733,1.9579,5839.586167,419.296733,1.9578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,11:30:00,139.479,5912.407,419.2429,1.958311,5850.898167,419.303633,1.958125,5798.468667,419.270517,1.957664,5686.320333,419.357767,1.957839,5680.825,419.3342,1.957845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,12:00:00,139.499,5772.8695,419.072433,1.958459,5689.456667,419.109717,1.958196,5616.370667,419.120833,1.958098,5491.0565,419.123383,1.958339,5457.570167,419.1687,1.958181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,12:30:00,139.52,5619.775167,419.1835,1.962143,5563.892333,419.182433,1.961472,5533.070667,419.197867,1.961205,5454.898833,419.224383,1.961061,5403.929833,419.260267,1.960043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,13:00:00,139.541,5712.296333,419.1194,1.962421,5673.233833,419.1526,1.961483,5636.686167,419.182083,1.96095,5592.5225,419.105333,1.960377,5516.044667,419.1803,1.959966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,13:30:00,139.562,5977.2835,418.831133,1.95966,5872.600667,418.870783,1.959294,5846.202333,418.8657,1.958905,5773.009167,418.940233,1.958768,5719.678,418.944167,1.958538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,14:00:00,139.583,5941.996333,418.92935,1.959162,5865.6025,418.930583,1.958383,5806.689333,418.9898,1.958392,5749.693833,419.038017,1.958204,5705.7845,419.052917,1.957938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,14:30:00,139.604,5598.600167,419.0562,1.958315,5510.717333,419.114133,1.958023,5418.455833,419.13525,1.957747,5290.831,419.19785,1.958004,5288.572167,419.17175,1.957624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,15:00:00,139.624,5471.893333,419.195667,1.960036,5326.072,419.248017,1.959563,5269.989833,419.245033,1.959522,5234.193,419.232167,1.959439,5199.349667,419.2687,1.959169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,15:30:00,139.645,5473.949833,419.27515,1.959216,5365.900833,419.230283,1.958765,5280.091833,419.26835,1.958209,5261.457667,419.276633,1.958321,5234.886333,419.2982,1.958403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,16:00:00,139.666,5434.698,419.245217,1.958391,5334.617667,419.373367,1.958356,5219.548,419.364233,1.95812,5201.850333,419.356033,1.958145,5162.168833,419.342583,1.958087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,16:30:00,139.687,5391.916667,419.405783,1.9584,5284.944333,419.398733,1.959063,5200.0005,419.461817,1.958748,5124.575667,419.454567,1.958813,5076.64,419.498183,1.958531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,17:00:00,139.708,5160.880667,419.466183,1.95985,5066.869167,419.469933,1.959895,4982.602667,419.4729,1.959641,4945.976333,419.4826,1.960216,4892.3995,419.505,1.959745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,17:30:00,139.729,5193.735667,419.580383,1.96828,5158.042833,419.570683,1.968571,5140.009833,419.611767,1.970737,5088.411667,419.63195,1.967989,5053.614833,419.625217,1.968489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,18:00:00,139.749,5485.850667,420.09265,1.971237,5456.6915,420.096383,1.971573,5412.635167,420.0934,1.97064,5397.2905,420.082967,1.968526,5336.881167,420.084417,1.967593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,18:30:00,139.77,5589.791333,419.9956,1.967422,5556.874667,419.990867,1.967354,5526.137833,419.9491,1.967351,5453.205833,419.928283,1.965146,5440.046167,419.937667,1.964807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,19:00:00,139.791,5350.846167,419.894583,1.969355,5308.288833,419.900333,1.969088,5267.705833,419.846117,1.968941,5211.959333,419.843817,1.966827,5179.242833,419.863283,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,19:30:00,139.812,5233.144167,419.96295,1.970833,5208.651167,419.928233,1.970498,5171.999333,419.93355,1.96913,5142.744,419.918167,1.968391,5106.418667,419.9137,1.967021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,20:00:00,139.833,5195.212833,420.085367,1.968999,5163.957333,420.017033,1.96794,5142.150167,420.002383,1.967247,5108.656333,419.9903,1.965719,5087.2535,419.993083,1.965046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,20:30:00,139.854,5136.693167,420.0686,1.970606,5108.009833,420.003633,1.969479,5086.796167,419.961083,1.968463,5064.4615,419.962567,1.967693,5035.517167,419.976767,1.965146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,21:00:00,139.874,5021.847833,420.147083,1.969598,4995.778833,420.11945,1.969113,4973.108333,420.0851,1.968336,4950.4005,420.064167,1.966401,4930.344667,420.012633,1.965497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,21:30:00,139.895,4943.046333,420.141267,1.968023,4921.915333,420.02555,1.967585,4916.017167,420.02905,1.966945,4902.007,420.010183,1.965659,4887.4025,419.991067,1.964336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,22:00:00,139.916,4838.166667,420.450817,1.975309,4827.951,420.341267,1.973883,4826.502333,420.279217,1.973184,4816.476333,420.221517,1.97146,4807.241,420.163317,1.968289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,22:30:00,139.937,4843.567333,420.792533,1.992153,4852.8335,420.665583,1.991824,4855.149667,420.5737,1.988851,4851.302,420.5065,1.98507,4836.8435,420.407117,1.978114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,23:00:00,139.958,4837.032333,421.05955,1.993029,4846.223,420.86755,1.989689,4852.125833,420.721833,1.986685,4861.167333,420.597817,1.983673,4834.828,420.47975,1.978279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2020,23:30:00,139.979,4945.565667,420.652333,1.98534,4939.363667,420.564167,1.983046,4925.017,420.4506,1.980124,4909.3255,420.357183,1.974318,4883.173,420.23835,1.969581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,00:00:00,140,4961.854833,420.560433,1.976366,4943.3985,420.4349,1.976321,4919.674,420.322067,1.974886,4883.1654,420.2627,1.971226,4850.1085,420.20325,1.969088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,00:30:00,140.02,4972.950833,420.4394,1.975223,4948.218,420.400533,1.974879,4913.8835,420.34225,1.973766,4867.593333,420.30115,1.972555,4833.109167,420.239117,1.970515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,01:00:00,140.041,4963.162333,420.580617,1.978039,4926.287,420.4536,1.97647,4877.157667,420.347483,1.974684,4838.900167,420.322083,1.975365,4779.048167,420.263033,1.971905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,01:30:00,140.062,5122.581,420.738283,1.985168,5089.143,420.557467,1.982627,5038.743167,420.442367,1.97978,5000.074833,420.4095,1.979549,4937.943833,420.261533,1.974341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,02:00:00,140.083,5163.192333,420.35495,1.978794,5128.26,420.264533,1.977487,5085.220167,420.198033,1.976545,5035.007167,420.0994,1.97322,4999.9255,420.082983,1.972488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,02:30:00,140.104,5024.658167,420.156167,1.969708,4991.407,420.130033,1.970149,4941.829333,420.075483,1.968557,4896.921833,420.034383,1.967474,4858.888333,420.01945,1.966077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,03:00:00,140.124,4849.398833,420.115067,1.971531,4793.095833,420.079233,1.970597,4752.783667,420.000017,1.970605,4699.918,419.963417,1.969715,4665.5835,420.005983,1.968587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,03:30:00,140.145,4737.951167,420.059033,1.973907,4683.516833,419.961917,1.97328,4626.317333,419.940233,1.97266,4586.639833,419.936483,1.971733,4535.604667,419.887933,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,04:00:00,140.166,4665.5085,419.805,1.968804,4618.396667,419.810967,1.968752,4555.593167,419.799767,1.967242,4516.027667,419.816167,1.966099,4458.940333,419.80125,1.964462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,04:30:00,140.187,4716.693167,419.84385,1.972331,4660.502167,419.788583,1.971793,4614.286667,419.80425,1.971404,4555.891833,419.766167,1.969551,4519.390333,419.794517,1.96852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,05:00:00,140.208,4652.6565,420.027683,1.965396,4609.43,420.05085,1.964866,4584.697167,420.079967,1.964612,4550.399833,420.066517,1.963753,4529.627167,420.07325,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,05:30:00,140.229,4557.834667,420.008983,1.961735,4519.577,420.031383,1.962258,4475.23,420.053083,1.961892,4441.044667,420.019433,1.961496,4429.388333,420.053083,1.961533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,06:00:00,140.249,4321.676833,419.8334,1.962632,4283.494333,419.902867,1.962168,4252.596667,419.858033,1.96187,4231.824167,419.874483,1.961474,4215.123833,419.923817,1.961721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,06:30:00,140.27,4432.7505,420.230933,1.964911,4379.2875,420.236133,1.964605,4338.676,420.248833,1.964029,4336.322333,420.3034,1.963932,4292.498,420.267533,1.963237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,07:00:00,140.291,4591.6835,420.304133,1.965935,4513.0015,420.3318,1.965053,4483.935,420.36165,1.964224,4480.297167,420.330083,1.963843,4429.7535,420.359667,1.963494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,07:30:00,140.312,4620.448167,420.23185,1.96428,4540.678167,420.3127,1.963741,4504.603,420.239967,1.963327,4496.344167,420.27145,1.963392,4453.639167,420.310233,1.96288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,08:00:00,140.333,4602.122333,420.259433,1.963547,4515.1685,420.28135,1.963216,4469.780667,420.317117,1.96254,4455.3535,420.313817,1.962289,4426.64,420.34665,1.962322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,08:30:00,140.354,4580.3565,420.036783,1.962302,4516.902,420.028567,1.961771,4468.1995,420.06065,1.961338,4434.511333,420.026267,1.961413,4419.9825,420.1361,1.961338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,09:00:00,140.374,4665.210667,419.706533,1.959642,4568.254833,419.772267,1.959866,4502.671167,419.820033,1.960142,4444.706667,419.824533,1.959716,4396.303,419.845467,1.959993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,09:30:00,140.395,4618.152,419.9082,1.960762,4508.871,419.978433,1.960972,4481.719,419.97095,1.961061,4431.298667,420.015033,1.9608,4425.733833,420.029933,1.961031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,10:00:00,140.416,4611.802833,420.06655,1.962099,4450.981167,420.1405,1.961801,4377.816,420.19055,1.961427,4362.4285,420.196517,1.961479,4340.056833,420.193533,1.961427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,10:30:00,140.437,4621.234167,419.95765,1.961498,4479.063,420.019133,1.961761,4412.111167,420.043417,1.961353,4405.920667,420.0001,1.961103,4377.853833,420.052667,1.961163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,11:00:00,140.458,4734.946,419.973717,1.961841,4547.615833,420.095083,1.961613,4460.196833,420.107717,1.961255,4428.944,420.0804,1.961042,4405.244833,420.067683,1.960868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,11:30:00,140.479,4648.848167,419.833917,1.96225,4470.307333,419.911917,1.961767,4395.923667,419.965367,1.961583,4393.081333,419.922383,1.961402,4346.354667,419.984817,1.961402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,12:00:00,140.499,4657.503333,419.8019,1.962031,4450.8165,419.857317,1.961847,4368.697,419.8984,1.961478,4360.3615,419.939867,1.96156,4313.433833,419.914,1.961452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,12:30:00,140.52,4565.993,419.66865,1.962884,4375.869333,419.6944,1.962698,4272.534,419.705117,1.962219,4229.870667,419.748367,1.962126,4187.067667,419.73055,1.96209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,13:00:00,140.541,4543.028167,419.53175,1.962757,4343.269333,419.596183,1.962538,4249.582333,419.6332,1.962446,4230.446333,419.66855,1.962156,4163.145167,419.686767,1.962119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,13:30:00,140.562,4691.877333,419.760383,1.963067,4522.403333,419.780117,1.962508,4407.386667,419.856783,1.962066,4396.4125,419.861017,1.962036,4317.047167,419.89735,1.961698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,14:00:00,140.583,4649.053333,419.849233,1.962362,4462.410833,419.908917,1.96213,4373.4385,419.9424,1.961831,4328.372833,419.9714,1.961734,4292.6435,420.00805,1.961532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,14:30:00,140.604,4557.534833,419.911217,1.962359,4414.987,419.9426,1.96215,4315.114,419.9672,1.961567,4309.626,419.996317,1.961544,4251.680833,420.02845,1.96144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,15:00:00,140.624,4618.467,419.9321,1.963038,4465.763667,419.973917,1.962545,4373.245833,420.032917,1.962134,4348.678833,420.004517,1.962149,4289.053667,420.01725,1.961985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,15:30:00,140.645,4712.366333,419.93435,1.962598,4589.233167,420.003067,1.9625,4513.367,420.031417,1.962164,4492.496167,420.00305,1.961955,4416.480667,420.088917,1.96153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,16:00:00,140.666,4925.964167,419.743183,1.963158,4749.440333,419.791,1.962724,4628.435833,419.7753,1.962291,4569.109167,419.8201,1.962082,4479.167333,419.852217,1.961627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,16:30:00,140.687,4742.496167,419.634917,1.962881,4628.3235,419.67375,1.962657,4552.307833,419.68945,1.96212,4491.5255,419.701383,1.961694,4427.681333,419.708833,1.961582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,17:00:00,140.708,4677.308167,419.723783,1.962097,4563.172667,419.7544,1.961619,4493.877333,419.7402,1.96138,4458.035333,419.7462,1.961291,4391.465667,419.805933,1.961074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,17:30:00,140.729,4751.083167,419.760383,1.962441,4620.072333,419.780517,1.961985,4537.037667,419.807417,1.961432,4490.741333,419.829817,1.961276,4412.485667,419.79845,1.960925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,18:00:00,140.749,4694.519833,419.805167,1.962777,4605.175333,419.861183,1.962142,4549.261,419.854683,1.961865,4518.299333,419.86195,1.961786,4437.700667,419.924867,1.961051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,18:30:00,140.77,4850.055833,419.858733,1.961842,4788.960167,419.876283,1.961538,4753.847167,419.8928,1.961068,4739.075333,419.886233,1.960528,4688.945333,419.90005,1.960071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,19:00:00,140.791,5024.4125,420.039083,1.961242,4976.832667,420.03965,1.960774,4937.15,420.026833,1.960425,4911.906667,420.084733,1.960043,4865.814167,420.0901,1.959744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,19:30:00,140.812,4993.994,420.3068,1.962128,4933.347333,420.29235,1.961936,4896.267167,420.2822,1.9613,4863.994833,420.312367,1.960764,4828.568833,420.297917,1.960064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,20:00:00,140.833,4925.961167,420.956367,1.970011,4894.210333,420.8591,1.966899,4872.032,420.805433,1.964226,4849.928167,420.770867,1.96404,4810.528,420.630283,1.96099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,20:30:00,140.854,5062.1545,420.974683,1.965564,5046.358333,420.9195,1.96425,5029.5655,420.8392,1.96265,5013.680167,420.749333,1.961665,4987.560667,420.724933,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,21:00:00,140.874,5220.5765,420.4509,1.96231,5190.1115,420.449517,1.96082,5168.575,420.423683,1.960183,5151.712833,420.278083,1.959286,5124.363333,420.3071,1.959043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,21:30:00,140.895,5406.383333,420.3919,1.964107,5375.683,420.362783,1.963278,5344.049667,420.266467,1.962039,5326.384333,420.15295,1.960612,5290.53,420.14845,1.959924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,22:00:00,140.916,5478.58,420.370417,1.968209,5425.283667,420.207567,1.967648,5387.973,420.0806,1.966043,5351.707667,420.002183,1.963077,5310.288333,419.8468,1.961128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,22:30:00,140.937,5445.329667,421.709617,1.977119,5420.650333,421.53335,1.975046,5396.831167,421.36525,1.972074,5361.572667,421.04765,1.965094,5312.594167,420.771933,1.962014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,23:00:00,140.958,5252.018667,424.564917,2.045184,5237.047667,424.026967,2.034689,5222.132,423.125867,2.016215,5182.437667,422.384733,1.992042,5186.330333,421.679133,1.975637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2020,23:30:00,140.979,4748.1425,421.62825,1.97108,4725.914,421.47215,1.967964,4690.833167,421.266033,1.965723,4669.538833,421.21535,1.968473,4648.28,421.106183,1.966067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,00:00:00,141,4714.2645,422.836467,2.002839,4694.650167,422.74005,2.000239,4665.583167,422.46285,1.991878,4633.58,422.18788,1.981385,4605.694,422.0078,1.976299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,00:30:00,141.02,4665.732667,422.2529,1.978129,4636.5165,422.149017,1.976635,4602.5185,422.094467,1.974318,4577.449,422.0145,1.972607,4556.3775,421.92185,1.972271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,01:00:00,141.041,4529.365667,421.347233,1.964589,4505.567,421.312867,1.963715,4480.348167,421.260567,1.962938,4452.2155,421.21125,1.962236,4430.695833,421.152233,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,01:30:00,141.062,4389.8605,421.2038,1.964582,4369.1625,421.169417,1.963506,4352.4995,421.143283,1.962752,4328.551167,421.09245,1.962124,4314.541333,421.034917,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,02:00:00,141.083,4367.817667,420.878717,1.964066,4349.436167,420.811517,1.962707,4328.5515,420.740517,1.962378,4314.839667,420.698667,1.962027,4293.544333,420.688967,1.961369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,02:30:00,141.104,4368.7515,421.494467,1.970979,4349.323833,421.4967,1.969902,4333.034667,421.527333,1.970104,4305.537167,421.541533,1.968565,4285.025833,421.48175,1.968101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,03:00:00,141.124,4351.0425,421.826217,1.969275,4341.5155,421.756733,1.968281,4337.069667,421.663333,1.967384,4329.036667,421.64315,1.966831,4310.319333,421.625933,1.966308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,03:30:00,141.145,4438.9525,421.3577,1.967235,4427.370667,421.305417,1.966293,4416.349333,421.297183,1.965882,4403.796,421.2344,1.965419,4389.411833,421.230683,1.964649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,04:00:00,141.166,4538.294833,421.672283,1.97316,4518.456167,421.63045,1.971374,4500.074667,421.6342,1.969857,4489.016,421.608783,1.969424,4453.7475,421.504133,1.967608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,04:30:00,141.187,4788.313667,421.983117,1.971255,4742.733333,421.924083,1.969813,4712.545833,421.838917,1.968229,4702.346333,421.752983,1.967003,4669.991833,421.61475,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,05:00:00,141.208,5139.543,420.933283,1.965935,5129.8665,420.854083,1.9645,5131.734667,420.739033,1.963461,5127.961167,420.696433,1.962804,5137.525333,420.586583,1.961683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,05:30:00,141.229,5124.038167,420.833167,1.960525,5082.193833,420.835417,1.960428,5057.012833,420.85935,1.960547,5040.462,420.824217,1.960054,5016.625667,420.815967,1.960323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,06:00:00,141.249,5202.196833,420.549233,1.961436,5149.7425,420.583583,1.961743,5120.937167,420.513383,1.96125,5115.930833,420.496933,1.960936,5089.741,420.537267,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,06:30:00,141.27,5412.986833,419.981333,1.962019,5368.079,420.017217,1.961586,5351.677667,419.9649,1.960652,5358.066167,419.936517,1.960585,5329.074333,419.9395,1.960248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,07:00:00,141.291,5435.699,419.720467,1.96223,5380.859,419.749983,1.961559,5346.432833,419.785167,1.961336,5324.958833,419.783617,1.960922,5304.130167,419.772367,1.96037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,07:30:00,141.312,5288.831,419.780617,1.961291,5236.888167,419.776767,1.960896,5205.194333,419.769383,1.960068,5219.8705,419.771317,1.960175,5182.705167,419.7886,1.9598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,08:00:00,141.333,5460.510833,419.600033,1.960718,5377.292333,419.61525,1.959685,5343.339333,419.6053,1.959617,5338.999833,419.61295,1.959211,5330.299833,419.584717,1.959196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,08:30:00,141.354,5466.332167,419.270333,1.960001,5370.795,419.3129,1.959537,5323.101167,419.353967,1.959268,5343.194333,419.3084,1.959313,5302.708833,419.321117,1.959224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,09:00:00,141.374,5573.520833,419.232183,1.959657,5465.920667,419.277033,1.958992,5420.915667,419.289717,1.95832,5432.045833,419.282983,1.958551,5419.1235,419.288967,1.958208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,09:30:00,141.395,5667.265167,419.215,1.959082,5546.5555,419.277,1.959044,5479.179167,419.319583,1.958335,5469.618167,419.286717,1.958103,5438.507,419.306883,1.957744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,10:00:00,141.416,5632.907667,419.156833,1.959909,5484.958667,419.181517,1.95918,5433.913333,419.185667,1.959176,5412.749,419.182233,1.958958,5387.759833,419.2115,1.958857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,10:30:00,141.437,5426.818667,419.141217,1.958759,5302.414667,419.208167,1.958608,5221.8745,419.257733,1.958375,5188.218667,419.246283,1.958166,5170.537,419.256617,1.958133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,11:00:00,141.458,5354.1315,419.239233,1.958715,5209.359333,419.3132,1.958391,5133.577,419.345717,1.958045,5124.3005,419.35485,1.957875,5083.2605,419.395583,1.958164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,11:30:00,141.479,5523.615167,419.2389,1.959376,5345.517,419.310183,1.959039,5239.177333,419.379117,1.959059,5203.997667,419.3896,1.959257,5151.209667,419.430333,1.959087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,12:00:00,141.499,5512.994833,419.247467,1.959133,5340.428667,419.339283,1.958707,5233.6855,419.372867,1.958752,5183.4315,419.422883,1.958872,5139.823333,419.4662,1.958737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,12:30:00,141.52,5559.700833,419.275733,1.958207,5428.4655,419.382533,1.958468,5349.463167,419.389267,1.958222,5274.791667,419.436283,1.95811,5223.865667,419.481083,1.958364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,13:00:00,141.541,5393.482167,419.174967,1.958125,5245.632667,419.22645,1.958453,5139.4495,419.28545,1.95876,5089.4945,419.303383,1.958931,5012.135,419.35715,1.958916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,13:30:00,141.562,5445.378667,419.128667,1.959753,5287.971333,419.222,1.960238,5213.822667,419.271267,1.960171,5146.842167,419.3519,1.959872,5099.874,419.345183,1.959894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,14:00:00,141.583,5391.839333,419.198833,1.961351,5253.622333,419.249633,1.960872,5196.946667,419.271267,1.960372,5202.286,419.266033,1.960693,5145.460833,419.283233,1.959976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,14:30:00,141.604,5560.745833,419.124167,1.961575,5474.314167,419.167483,1.961246,5404.458833,419.16525,1.960581,5392.511167,419.193633,1.960342,5344.198833,419.221267,1.960118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,15:00:00,141.624,5789.576667,419.021883,1.961194,5715.7265,419.0913,1.960693,5665.174333,419.038317,1.960253,5656.736167,419.074883,1.960021,5589.532,419.120433,1.959431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,15:30:00,141.645,6003.510667,419.003217,1.960312,5933.132667,419.017383,1.9597,5905.6535,419.065183,1.959536,5912.299167,419.079367,1.959066,5854.914167,419.064433,1.958834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,16:00:00,141.666,6128.137167,419.092833,1.959237,6073.328167,419.083117,1.958819,6046.558667,419.055483,1.958565,6033.005833,419.08085,1.958088,5985.888,419.14135,1.958266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,16:30:00,141.687,6121.416833,419.012167,1.959237,6086.022167,419.083833,1.958871,6051.934833,419.083117,1.958408,6017.959,419.101783,1.958498,5993.317667,419.09955,1.958117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,17:00:00,141.708,6030.2055,419.000217,1.959297,5987.120333,419.0219,1.958834,5962.404167,418.976317,1.958453,5929.772667,419.033067,1.958139,5896.020667,419.022617,1.957774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,17:30:00,141.729,6013.447,418.89405,1.960101,5963.546667,418.924217,1.959554,5938.238333,418.904567,1.958729,5932.896667,418.910717,1.959233,5891.648333,418.946667,1.958401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,18:00:00,141.749,6128.931667,419.007783,1.961573,6066.752333,418.957367,1.960961,6041.160833,418.992333,1.960466,6031.994167,418.931683,1.960012,5990.710333,418.949333,1.959299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,18:30:00,141.77,6087.0325,419.161867,1.96225,6030.180667,419.145083,1.961221,6001.909333,419.163033,1.960242,5988.060333,419.129167,1.959983,5952.776833,419.113733,1.959301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,19:00:00,141.791,5935.842167,419.148983,1.966805,5888.864667,419.1688,1.965844,5857.090167,419.149233,1.96495,5829.613667,419.121667,1.964678,5805.441667,419.108417,1.963607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,19:30:00,141.812,5903.3405,419.096017,1.960605,5845.451,419.063917,1.95985,5808.0655,419.0542,1.959118,5798.019,419.07815,1.958588,5769.074,419.042267,1.958468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,20:00:00,141.833,5972.249167,419.5734,1.964556,5933.892333,419.521117,1.963697,5914.097833,419.508433,1.962853,5892.943333,419.41695,1.961773,5857.851333,419.339617,1.959962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,20:30:00,141.854,5835.7495,420.370067,1.975893,5829.152833,420.161117,1.972962,5851.315667,419.932917,1.969456,5856.269333,419.719483,1.963667,5857.6035,419.532,1.958802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,21:00:00,141.874,5645.971833,422.34145,1.996204,5737.1015,421.2748,1.985792,5774.076833,421.008917,1.980204,5789.8015,420.6071,1.976664,5803.619833,420.480083,1.973474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,21:30:00,141.895,5462.071833,424.99045,2.050816,5549.840167,423.514383,2.02338,5578.7105,422.980333,2.008172,5614.938167,422.376017,1.999753,5666.254667,421.884517,1.998035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,22:00:00,141.916,5439.266333,433.904317,2.282925,5468.134,433.13695,2.24373,5516.677167,431.829733,2.183021,5512.049167,430.236467,2.095586,5558.500667,428.71355,2.050692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,22:30:00,141.937,5314.751,432.986467,2.127342,5413.629667,431.422817,2.102876,5435.170333,430.21595,2.063169,5455.0765,428.777367,2.03077,5481.2595,427.734233,2.002231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,23:00:00,141.958,5500.910333,439.754467,2.366513,5537.762,438.565367,2.32259,5549.835167,437.612367,2.30844,5541.446833,435.055333,2.176094,5542.9355,433.754017,2.13383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2020,23:30:00,141.979,5550.958167,441.838,2.409646,5541.805333,440.811367,2.39787,5556.675167,438.41655,2.330344,5564.558667,435.41055,2.233116,5562.615667,433.185317,2.173608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,00:00:00,142,5479.601167,436.80045,2.349593,5481.992333,434.400383,2.257753,5515.542167,432.160233,2.17981,5548.6662,430.88098,2.126672,5536.352333,428.412917,2.05652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,00:30:00,142.02,5603.751333,423.030717,1.98735,5595.1955,422.951533,1.985855,5554.696167,422.8656,1.985467,5540.088167,422.7199,1.98141,5479.4145,422.633217,1.980476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,01:00:00,142.041,5655.309,421.764183,1.972562,5605.7685,421.714133,1.970904,5579.130333,421.626717,1.970029,5566.465,421.51235,1.969155,5523.462667,421.540783,1.969058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,01:30:00,142.062,5609.355333,420.999067,1.966854,5606.89,420.904883,1.965105,5598.670333,420.895183,1.96456,5599.0065,420.7465,1.963446,5590.301167,420.7151,1.963125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,02:00:00,142.083,5678.249,420.684483,1.97869,5668.684333,420.6516,1.972921,5671.262333,420.541017,1.970134,5680.303667,420.3572,1.968505,5678.360833,420.2421,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,02:30:00,142.104,5641.112167,421.710417,2.016133,5639.468,421.513883,2.008847,5688.224,420.97365,1.989539,5719.719167,420.57315,1.977173,5723.978333,420.241383,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,03:00:00,142.124,5560.525,425.25595,2.095069,5556.414833,424.524417,2.0812,5600.4635,423.634467,2.062452,5652.731333,422.8148,2.04304,5656.243167,421.96745,2.007517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,03:30:00,142.145,5628.297167,424.242717,2.099888,5633.341,423.593417,2.080401,5642.942667,422.865583,2.059277,5696.331333,422.007017,2.029321,5734.925167,421.45335,2.012912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,04:00:00,142.166,5635.470667,420.916083,1.974991,5672.905833,420.709133,1.970664,5690.951667,420.5806,1.96763,5697.003833,420.4932,1.967175,5709.034167,420.369117,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,04:30:00,142.187,5703.168333,420.250333,1.969237,5694.463333,420.193533,1.967937,5698.386167,420.111367,1.966577,5694.612833,419.995533,1.965524,5683.0685,419.999267,1.964052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,05:00:00,142.208,5726.518833,419.916333,1.964321,5692.782,419.875983,1.963439,5678.473,419.874483,1.962565,5654.263333,419.878983,1.962169,5636.404667,419.88345,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,05:30:00,142.229,5708.7725,420.332533,1.965516,5639.916667,420.33925,1.965427,5613.465,420.3714,1.964462,5627.849167,420.36615,1.963925,5582.081833,420.376633,1.962946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,06:00:00,142.249,5799.073667,420.1629,1.963409,5777.255,420.1928,1.962475,5755.3615,420.144233,1.962303,5717.552333,420.142,1.96169,5712.060333,420.162167,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,06:30:00,142.27,5720.765167,419.938017,1.962191,5667.339667,419.929033,1.961608,5623.253667,419.920083,1.961235,5620.376833,419.938,1.961451,5592.692333,419.9395,1.9611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,07:00:00,142.291,5696.873,419.384683,1.961357,5613.985333,419.4339,1.960507,5552.174,419.44355,1.959821,5532.0225,419.432017,1.960333,5508.112667,419.481117,1.960242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,07:30:00,142.312,5644.510167,419.198883,1.961031,5561.533,419.288183,1.96062,5528.081333,419.305067,1.96026,5510.754667,419.301717,1.959867,5483.845333,419.296433,1.959866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,08:00:00,142.333,5802.246667,419.75095,1.960383,5719.594333,419.810667,1.96045,5679.108333,419.8278,1.960995,5637.576,419.887467,1.960278,5596.867,419.939067,1.960472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,08:30:00,142.354,5774.940167,419.613133,1.959597,5679.403333,419.673683,1.959657,5610.3465,419.668433,1.959724,5580.916167,419.669167,1.959522,5546.7795,419.688617,1.95959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,09:00:00,142.374,5751.335833,419.342017,1.959784,5683.997167,419.3614,1.959709,5593.2035,419.431633,1.959634,5507.937333,419.492883,1.959403,5493.334333,419.50335,1.959702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,09:30:00,142.395,5740.273833,419.38905,1.959143,5630.9795,419.458133,1.959064,5570.488,419.512,1.958992,5532.261333,419.517067,1.959178,5504.3525,419.51335,1.958936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,10:00:00,142.416,5529.0225,419.4233,1.960202,5396.815833,419.507533,1.95995,5354.843833,419.5317,1.959892,5345.274833,419.537717,1.959531,5336.491833,419.501983,1.959721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,10:30:00,142.437,5409.207,419.332483,1.959266,5293.450833,419.429567,1.959213,5173.781,419.413717,1.958544,5121.709667,419.46455,1.95862,5097.514667,419.452083,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,11:00:00,142.458,5474.01,419.24615,1.957612,5323.528833,419.334517,1.957939,5214.872167,419.3672,1.958044,5127.6625,419.374333,1.958183,5063.189667,419.436383,1.95812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,11:30:00,142.479,5449.079,419.30175,1.958747,5270.312167,419.395983,1.959067,5135.729667,419.437733,1.958985,5077.180333,419.448483,1.958626,5033.101,419.485633,1.958788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,12:00:00,142.499,5345.5865,419.377817,1.958762,5206.734,419.404617,1.959254,5127.283167,419.4322,1.959075,5064.744333,419.4508,1.959403,5011.728,419.469483,1.959261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,12:30:00,142.52,5346.028333,419.324283,1.958677,5163.0085,419.401933,1.958864,5025.986167,419.4714,1.959006,4928.578,419.48035,1.959021,4866.226667,419.5132,1.959207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,13:00:00,142.541,5183.319167,419.326533,1.96026,5035.731333,419.392233,1.960626,4852.599167,419.5005,1.960529,4766.839167,419.485583,1.960454,4722.185667,419.490083,1.960455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,13:30:00,142.562,5229.092833,419.349667,1.960641,5072.544,419.407167,1.960417,4955.198167,419.4266,1.96038,4845.1695,419.51995,1.960477,4827.696333,419.544567,1.960432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,14:00:00,142.583,4922.9025,419.484067,1.960021,4800.515833,419.532617,1.960327,4687.612833,419.552017,1.960074,4646.132833,419.600567,1.960126,4546.670167,419.631933,1.959909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,14:30:00,142.604,5312.6875,419.485567,1.961015,5181.004167,419.53485,1.960962,5082.624833,419.51025,1.960745,4957.662167,419.509467,1.960872,4888.292333,419.5894,1.960559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,15:00:00,142.624,5269.079333,419.045,1.960693,5127.464667,419.109217,1.960694,5025.351833,419.1436,1.960297,4885.230667,419.222733,1.960327,4806.713667,419.238417,1.960305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,15:30:00,142.645,5150.277,419.124183,1.961418,5021.4315,419.2317,1.961948,4910.395167,419.260817,1.961365,4859.992,419.26305,1.961858,4827.808333,419.280983,1.961843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,16:00:00,142.666,5209.640833,419.160767,1.963934,5111.261333,419.2302,1.964352,5015.831167,419.237683,1.964158,4960.686,419.2907,1.963688,4904.906667,419.272017,1.963359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,16:30:00,142.687,5255.712833,419.2175,1.965069,5149.605167,419.272017,1.964912,5060.1485,419.354167,1.964733,4986.485167,419.347433,1.964009,4923.723833,419.39,1.963546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,17:00:00,142.708,5341.734667,419.387,1.965891,5245.931667,419.398217,1.96598,5164.1285,419.4363,1.965853,5073.440167,419.46915,1.964965,4987.1945,419.4654,1.963732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,17:30:00,142.729,5290.2115,419.511717,1.966548,5208.483333,419.473633,1.966518,5112.9415,419.536367,1.966099,5064.330333,419.568467,1.965077,4984.469,419.600567,1.964151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,18:00:00,142.749,5198.291167,419.646883,1.972282,5117.87,419.670017,1.972461,5018.258167,419.659567,1.971648,4945.042833,419.674533,1.970789,4860.663667,419.723033,1.969288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,18:30:00,142.77,5159.349833,419.758133,1.972962,5094.124167,419.76785,1.972633,5027.5175,419.789517,1.972686,4936.529833,419.796967,1.970259,4875.672833,419.804417,1.969572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,19:00:00,142.791,5133.998667,419.784283,1.972163,5060.447333,419.806683,1.971453,4983.237167,419.826833,1.970371,4931.825833,419.832067,1.969258,4838.113167,419.836517,1.967675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,19:30:00,142.812,5141.4285,420.0262,1.970333,5083.521,420.043383,1.97002,5029.608,420.011267,1.969012,4984.991833,420.0568,1.968392,4914.838167,420.0844,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,20:00:00,142.833,5225.546,420.41675,1.972058,5185.41,420.410017,1.971133,5144.8635,420.395067,1.970318,5089.457167,420.42345,1.969094,5039.837833,420.413717,1.967563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,20:30:00,142.854,5217.668,420.51605,1.971894,5189.740833,420.457067,1.971969,5147.626333,420.427183,1.971043,5097.857667,420.44585,1.969848,5053.428,420.442867,1.968026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,21:00:00,142.874,5237.0455,420.808,1.984192,5215.726667,420.737067,1.983856,5186.343333,420.689283,1.982617,5138.9645,420.6482,1.979861,5094.7215,420.627317,1.976367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,21:30:00,142.895,5014.15,421.1435,1.998227,4999.214,421.2511,2.009518,4971.6845,421.085583,2.001396,4909.7915,421.048183,1.990702,4865.313,420.915517,1.983568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,22:00:00,142.916,4912.409,421.76935,2.033273,4866.102,421.624033,2.024864,4811.43,421.308533,2.010741,4744.958,421.117967,1.997576,4675.299833,420.915917,1.982672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,22:30:00,142.937,4874.545333,422.01145,2.004929,4858.6725,421.80155,2.009583,4824.051,421.611083,1.999977,4767.9165,421.489333,1.990013,4705.881333,421.325783,1.981236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,23:00:00,142.958,4781.648167,422.048233,2.026167,4754.716667,421.950933,2.015738,4715.052333,421.877017,2.003945,4679.440333,421.929933,2.007922,4641.251,421.652083,1.992892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2020,23:30:00,142.979,4738.417667,423.479467,2.031288,4727.373333,422.999517,2.025757,4706.594333,422.701817,2.02113,4661.311667,422.364917,2.006193,4605.363,421.997583,1.991816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,00:00:00,143,4591.156167,426.3726,2.125187,4601.056667,425.316083,2.079218,4582.227833,424.595817,2.046819,4571.1692,423.97368,2.034332,4551.741833,424.071333,2.026039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,00:30:00,143.02,4528.992333,431.03865,2.145259,4530.112833,430.454333,2.130673,4542.853167,429.763917,2.110177,4541.0595,429.204983,2.077165,4520.0255,428.380067,2.041673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,01:00:00,143.041,4492.266333,433.461133,2.310274,4504.7075,431.583383,2.232213,4549.764833,429.578583,2.149159,4544.011333,429.210183,2.123934,4555.892,428.105833,2.103774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,01:30:00,143.062,4380.893833,439.22515,2.368184,4399.2755,437.95415,2.308496,4463.423833,435.14685,2.194366,4482.3285,432.755,2.102279,4502.839667,430.18535,2.032429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,02:00:00,143.083,4382.5005,441.03045,2.336763,4417.096333,439.527783,2.284368,4408.2045,438.382283,2.242367,4407.158333,437.369083,2.200508,4424.531167,434.941367,2.131084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,02:30:00,143.104,4547.187,442.046667,2.271106,4475.939667,440.86605,2.255989,4532.204833,438.974867,2.205582,4581.596,437.433333,2.169887,4519.764,435.216367,2.106942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,03:00:00,143.124,4628.82,440.277217,2.279018,4606.964167,438.708083,2.259202,4592.804167,436.60465,2.232317,4619.068667,434.915967,2.201622,4612.941833,433.346833,2.172249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,03:30:00,143.145,4791.339833,430.923567,2.18599,4788.575167,429.99255,2.172682,4734.8875,428.700617,2.144497,4686.019833,426.949883,2.111485,4614.548333,426.181,2.090443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,04:00:00,143.166,4948.106,425.23875,2.079661,4874.841333,424.774,2.068303,4808.451,424.55355,2.061511,4760.592,423.980433,2.045199,4708.249333,423.8736,2.041239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,04:30:00,143.187,4874.430333,422.657133,1.997706,4831.54,422.582417,1.993694,4773.369333,422.534583,1.991983,4722.969667,422.506183,1.989823,4678.5475,422.482283,1.986057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,05:00:00,143.208,4809.272833,422.014533,1.980132,4783.4195,422.019,1.979639,4700.2915,422.00255,1.978622,4637.487833,421.9824,1.976986,4605.469667,421.971183,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,05:30:00,143.229,4791.041167,422.11315,1.981574,4748.4495,422.149783,1.981626,4684.7495,422.134817,1.980184,4664.611833,422.176667,1.980707,4630.576667,422.18565,1.980401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,06:00:00,143.249,4846.036333,421.88825,1.978473,4784.652333,421.888233,1.978114,4741.239167,421.911417,1.977927,4708.361333,421.915883,1.977315,4667.488667,421.960717,1.976291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,06:30:00,143.27,4964.264333,421.684,1.97606,4914.772667,421.702883,1.97578,4855.444167,421.776117,1.975137,4830.106,421.669033,1.974394,4786.0745,421.710367,1.973774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,07:00:00,143.291,5099.017167,421.292183,1.973003,5030.57,421.382283,1.972508,4965.527667,421.388067,1.972366,4914.610833,421.42735,1.971815,4865.697,421.451183,1.971265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,07:30:00,143.312,5093.388667,421.287283,1.971558,5023.659833,421.328383,1.971139,4969.349,421.327667,1.971028,4925.711333,421.29315,1.970457,4863.191,421.374783,1.969863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,08:00:00,143.333,5141.704333,420.930083,1.969963,5075.283333,421.009083,1.970197,5002.9875,421.044483,1.969665,4950.6495,421.046367,1.968898,4881.645667,421.120417,1.968637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,08:30:00,143.354,5211.520833,420.737183,1.969852,5130.285667,420.754917,1.969888,5055.064667,420.8071,1.969335,5010.281167,420.8233,1.969379,4917.919833,420.89735,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,09:00:00,143.374,5282.988667,420.366833,1.972512,5193.689,420.410167,1.972146,5110.140667,420.446033,1.97193,5018.4885,420.4221,1.970764,4975.687,420.466917,1.970548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,09:30:00,143.395,5317.759667,420.185317,1.968516,5238.1335,420.236117,1.968725,5132.7365,420.32575,1.96862,5086.760833,420.364583,1.967754,5023.007333,420.39075,1.967836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,10:00:00,143.416,5432.9795,420.529667,1.968852,5315.705833,420.649933,1.969293,5231.149333,420.65665,1.968927,5168.254833,420.726133,1.968068,5080.225,420.764983,1.967575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,10:30:00,143.437,5505.136333,420.42285,1.968837,5417.965333,420.426583,1.969151,5309.5435,420.553567,1.968927,5211.653667,420.528917,1.96809,5137.853333,420.577483,1.967851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,11:00:00,143.458,5620.281167,420.4363,1.96933,5497.629,420.5319,1.969024,5391.112,420.578233,1.968837,5299.422167,420.623033,1.968404,5207.4705,420.64695,1.967889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,11:30:00,143.479,5501.961333,420.540883,1.970137,5407.545167,420.589433,1.970256,5304.911833,420.6798,1.970099,5196.901,420.6992,1.969136,5117.386667,420.723133,1.968695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,12:00:00,143.499,5489.674167,420.29735,1.967978,5363.437,420.406433,1.967933,5246.685833,420.49905,1.967717,5149.543167,420.52745,1.967284,5062.596667,420.5446,1.966954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,12:30:00,143.52,5409.001667,420.06955,1.967515,5252.923167,420.076267,1.967552,5126.798167,420.152433,1.967291,4992.269667,420.165133,1.96635,4911.410667,420.2436,1.966029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,13:00:00,143.541,5132.325833,419.7999,1.966857,5026.629833,419.851417,1.967104,4910.514333,419.94105,1.966947,4828.460167,419.948533,1.966215,4746.181833,419.99335,1.965625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,13:30:00,143.562,5265.808333,419.913433,1.967903,5115.182833,419.9941,1.968031,4972.400333,420.065783,1.967821,4898.824333,420.080733,1.967104,4792.643167,420.160667,1.966551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,14:00:00,143.583,5025.173333,419.628117,1.96756,4903.194,419.704317,1.96762,4792.3445,419.82305,1.96744,4707.8625,419.911183,1.966634,4576.0605,419.897,1.965976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,14:30:00,143.604,5179.449667,420.17565,1.969133,5018.6175,420.247733,1.969194,4908.4165,420.31605,1.968639,4787.066167,420.32235,1.967984,4732.675,420.409333,1.967622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,15:00:00,143.624,5101.996333,420.25755,1.97088,4942.715667,420.344367,1.97076,4843.334833,420.417667,1.971035,4743.621167,420.452317,1.970086,4638.4865,420.482733,1.96956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,15:30:00,143.645,4953.690167,420.223133,1.973402,4851.2175,420.256117,1.973133,4753.695167,420.31465,1.972611,4612.980833,420.360167,1.971323,4528.442,420.4042,1.970475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,16:00:00,143.666,5026.1225,420.151617,1.971621,4885.8915,420.24295,1.971191,4815.634667,420.247983,1.971005,4676.558,420.308867,1.970118,4638.985667,420.337333,1.970056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,16:30:00,143.687,4981.690667,420.126217,1.971714,4849.095333,420.134967,1.971212,4746.206333,420.193333,1.970361,4647.8855,420.166933,1.969185,4540.798833,420.254883,1.968134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,17:00:00,143.708,5106.1775,419.894883,1.971842,5001.316667,419.959433,1.971836,4893.083833,419.990067,1.971176,4799.366833,420.014233,1.970084,4732.045833,420.032183,1.969674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,17:30:00,143.729,5121.466,419.924183,1.975028,5082.784167,419.965083,1.97531,4979.362667,420.012033,1.973936,4897.520667,420.055133,1.972584,4811.836167,420.060467,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,18:00:00,143.749,5195.714667,419.830567,1.972238,5095.244167,419.827583,1.972499,5003.921,419.826067,1.972088,4880.675667,419.880583,1.970274,4825.232167,419.87015,1.969348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,18:30:00,143.77,5201.165667,419.753633,1.971797,5102.599333,419.7574,1.971685,5022.663833,419.772333,1.971543,4912.373833,419.796217,1.971162,4855.847667,419.839533,1.970117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,19:00:00,143.791,5112.045167,419.778283,1.981661,4995.931333,419.7529,1.980996,4894.788833,419.735717,1.979667,4818.138167,419.739483,1.978009,4702.957667,419.7641,1.975583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,19:30:00,143.812,5081.168833,419.71705,1.983744,5026.509167,419.7111,1.983879,4909.648333,419.670767,1.981385,4774.866167,419.712583,1.978757,4671.894333,419.717817,1.977121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,20:00:00,143.833,4948.664167,419.882833,1.985074,4887.060333,419.816367,1.983229,4781.064167,419.758133,1.981161,4681.975167,419.77605,1.980429,4573.552167,419.761117,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,20:30:00,143.854,5150.949167,419.889567,1.998612,5104.279667,419.841767,1.99838,5017.884667,419.798467,1.995266,4931.9005,419.794717,1.992205,4804.735,419.73945,1.986664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,21:00:00,143.874,5073.626833,422.975733,2.144355,4966.436,421.538317,2.084491,4854.727667,420.6975,2.049291,4758.513333,420.510083,2.033565,4657.258667,420.242767,2.010581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,21:30:00,143.895,4856.9675,423.3558,2.114106,4780.018667,422.627783,2.086336,4710.350333,422.30145,2.090845,4589.307833,421.838483,2.060484,4535.096167,421.477833,2.046185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,22:00:00,143.916,4814.778167,425.102367,2.14679,4758.177333,424.360133,2.123992,4623.171167,423.374467,2.07863,4553.1295,422.277567,2.039823,4496.0055,421.872833,2.028197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,22:30:00,143.937,5109.479667,433.96485,2.46173,5007.215833,431.883283,2.381972,4926.7435,429.482117,2.252321,4852.046833,428.544317,2.193964,4814.868167,426.301367,2.085964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,23:00:00,143.958,5118.792,440.89265,2.49885,5128.521,439.675783,2.482052,5095.788167,436.695833,2.388602,5036.184833,432.694383,2.201255,4974.0955,429.9246,2.12216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2020,23:30:00,143.979,5094.186667,442.50235,2.610878,5079.4775,440.846883,2.545619,5053.598167,437.042083,2.370323,4991.532667,433.641033,2.242939,4915.266,430.245167,2.123805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,00:00:00,144,5052.808667,443.016867,2.688955,5110.064167,440.820817,2.628765,5150.064167,437.506517,2.495133,5151.9092,435.4957,2.39031,5087.879333,433.133783,2.313852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,00:30:00,144.02,4977.723667,436.11215,2.375396,4957.988667,435.076117,2.342593,4887.053,432.037883,2.237119,4818.888833,428.817517,2.119677,4778.362333,427.64495,2.085279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,01:00:00,144.041,4789.531833,428.672483,2.184646,4781.412,427.972433,2.167263,4758.445667,426.902967,2.135873,4724.089167,426.19805,2.108438,4696.698667,424.741617,2.062617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,01:30:00,144.062,4819.646333,428.92135,2.114438,4803.1345,427.62135,2.073626,4790.620167,426.943783,2.058735,4757.931333,425.424867,2.02272,4730.059167,424.4788,2.004711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,02:00:00,144.083,4849.846833,428.884417,2.06914,4822.8725,428.0737,2.057917,4806.807333,426.013617,2.020848,4793.955,424.936117,2.005395,4772.8835,424.1493,1.99412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,02:30:00,144.104,4897.631333,427.045533,2.08315,4882.537667,425.864183,2.064261,4858.103833,424.7919,2.045229,4841.6275,424.27185,2.028865,4815.886,423.712183,2.01747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,03:00:00,144.124,5191.698667,422.0272,2.010655,5173.055667,421.571417,2.000434,5137.936167,421.3323,1.994994,5122.357167,420.872783,1.988306,5058.656667,421.076017,1.987925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,03:30:00,144.145,5387.730667,419.717567,1.980662,5357.431167,419.683933,1.980685,5319.211167,419.62865,1.979571,5268.250833,419.542733,1.97718,5219.569833,419.56515,1.974528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,04:00:00,144.166,5491.706167,419.438117,1.977449,5463.199833,419.421667,1.977247,5414.331667,419.40675,1.976119,5377.681167,419.364133,1.97455,5328.626167,419.400017,1.972764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,04:30:00,144.187,5556.7515,418.896383,1.98188,5529.067167,418.9076,1.981006,5484.046833,418.901617,1.979519,5454.532,418.898633,1.977606,5400.134833,418.926283,1.975088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,05:00:00,144.208,5635.3585,419.054067,1.976433,5613.801667,419.122783,1.976298,5572.5925,419.13175,1.97535,5544.085833,419.144467,1.974378,5488.941333,419.161633,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,05:30:00,144.229,5767.466333,419.063017,1.977277,5739.557667,418.9965,1.977277,5703.617,419.0421,1.976709,5654.300667,418.982333,1.975387,5609.5795,419.020417,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,06:00:00,144.249,5706.867,418.548167,1.979489,5662.632,418.51605,1.978884,5615.631833,418.529483,1.978338,5543.936333,418.581817,1.976986,5493.6115,418.580333,1.975185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,06:30:00,144.27,5727.544667,418.248617,1.97975,5729.057333,418.219583,1.980005,5672.785833,418.226967,1.979139,5608.3885,418.2066,1.977295,5556.768667,418.244217,1.976158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,07:00:00,144.291,5800.370333,417.8821,1.977357,5767.7155,417.883267,1.976818,5721.389167,417.897733,1.97677,5687.997667,417.859633,1.976176,5615.856667,417.927767,1.975276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,07:30:00,144.312,5934.130333,417.498017,1.97574,5874.844667,417.572883,1.975461,5795.676833,417.578467,1.975068,5741.83,417.637867,1.974184,5671.494667,417.63695,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,08:00:00,144.333,6005.3275,417.3925,1.974864,5937.243833,417.41035,1.97439,5842.54,417.401283,1.973658,5793.720167,417.407217,1.973024,5716.353167,417.455067,1.972105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,08:30:00,144.354,6061.384333,416.84165,1.973813,5980.118667,416.9018,1.974054,5905.946,416.924067,1.973723,5833.685333,416.939233,1.972616,5749.403167,417.013517,1.971627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,09:00:00,144.374,6051.856333,417.158233,1.976932,5972.863,417.226117,1.976476,5922.291333,417.284967,1.976348,5808.264333,417.352033,1.975264,5747.948333,417.370033,1.974607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,09:30:00,144.395,6034.809667,417.358817,1.974633,5951.000167,417.4589,1.974111,5871.709833,417.446217,1.973416,5772.998,417.480567,1.972721,5692.512833,417.55225,1.971616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,10:00:00,144.416,6048.8525,417.22435,1.973737,5944.837667,417.318467,1.973289,5862.932833,417.325183,1.973491,5780.767,417.378967,1.973356,5697.479833,417.431267,1.972072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,10:30:00,144.437,5905.771,417.207183,1.977412,5858.114833,417.2363,1.977084,5830.103833,417.22285,1.977457,5778.376,417.2363,1.9768,5679.291167,417.308017,1.975597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,11:00:00,144.458,6086.499667,416.75675,1.977853,6018.974,416.818017,1.977397,5964.931167,416.82325,1.9773,5891.915,416.803067,1.976112,5801.532167,416.865067,1.975306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,11:30:00,144.479,6192.494167,416.36685,1.975851,6163.810167,416.3138,1.976239,6084.296167,416.37355,1.975993,5976.5835,416.378033,1.974663,5877.648,416.44825,1.973364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,12:00:00,144.499,6281.644167,415.9209,1.97302,6190.2905,415.970933,1.973356,6090.271667,415.995583,1.972512,5991.410833,416.04865,1.97178,5886.0515,416.06285,1.970436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,12:30:00,144.52,6125.836167,415.782617,1.973649,6036.227333,415.866417,1.972675,5954.043,415.834633,1.972976,5872.5195,415.908883,1.971617,5787.413833,415.940467,1.971024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,13:00:00,144.541,6066.622,416.037883,1.972812,6009.0995,416.117467,1.973109,5924.331,416.132683,1.973271,5817.626167,416.270483,1.972819,5745.681167,416.284083,1.97204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,13:30:00,144.562,6088.473333,416.313633,1.974773,6009.428667,416.359667,1.974462,5934.276,416.394317,1.974153,5868.001667,416.432667,1.97287,5768.920333,416.515933,1.972147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,14:00:00,144.583,6226.744667,416.246,1.97438,6112.197,416.329617,1.973932,5992.570167,416.36025,1.973752,5939.9835,416.408,1.973506,5812.625833,416.441633,1.972079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,14:30:00,144.604,6308.983333,416.089717,1.974574,6222.746333,416.1532,1.974544,6101.625667,416.24135,1.974111,5986.817167,416.0964,1.972983,5894.006833,416.178567,1.972034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,15:00:00,144.624,6196.602333,416.304833,1.977741,6111.112167,416.398217,1.977412,6021.326833,416.446,1.976299,5962.279333,416.479633,1.976329,5857.6295,416.5379,1.97414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,15:30:00,144.645,6130.645167,416.398967,1.976516,6075.145667,416.442267,1.975888,6019.384667,416.426583,1.975254,5955.743167,416.46245,1.974043,5887.134333,416.463167,1.973229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,16:00:00,144.666,6205.379167,416.24135,1.975373,6160.7105,416.2914,1.975664,6102.484667,416.282433,1.975283,6045.491167,416.302583,1.974185,5982.0735,416.33845,1.973251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,16:30:00,144.687,6295.351333,416.035917,1.977233,6251.616333,416.0546,1.977136,6210.570833,416.030717,1.97662,6167.172,416.030717,1.975403,6105.397667,416.118083,1.974768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,17:00:00,144.708,6240.075833,415.725217,1.973334,6197.125,415.7648,1.973311,6133.782667,415.81035,1.972676,6098.413833,415.74015,1.971877,6021.140167,415.823833,1.970525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,17:30:00,144.729,6221.476333,415.386083,1.973954,6202.0925,415.468967,1.974738,6123.8855,415.38605,1.973737,6050.346667,415.403983,1.971847,6005.715167,415.398017,1.971086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,18:00:00,144.749,6225.622,415.272533,1.973558,6162.466167,415.214267,1.973289,6141.476167,415.281483,1.973109,6120.859833,415.267317,1.971907,6045.117833,415.36515,1.97054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,18:30:00,144.77,6308.834,415.0828,1.970749,6261.065333,415.065633,1.970615,6218.002833,415.076833,1.969816,6186.705,415.071583,1.968919,6126.313,415.134333,1.968113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,19:00:00,144.791,6238.581833,415.020067,1.972049,6203.511667,415.03425,1.972251,6145.3605,414.9984,1.970443,6086.275333,415.091017,1.970092,6027.788167,415.040967,1.96803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,19:30:00,144.812,6206.339167,415.26625,1.977776,6178.2085,415.318067,1.977915,6142.046333,415.260733,1.977353,6099.4145,415.29155,1.975616,6048.6135,415.275833,1.974257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,20:00:00,144.833,6206.468,415.3258,1.976342,6167.354167,415.312833,1.975687,6137.568667,415.337417,1.975387,6111.099833,415.3634,1.975088,6060.988333,415.3424,1.973318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,20:30:00,144.854,6240.617333,415.28135,1.97582,6200.569167,415.216617,1.974565,6172.303167,415.181333,1.973048,6132.737667,415.21695,1.972089,6087.916,415.206267,1.970355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,21:00:00,144.874,6279.583167,415.204783,1.970955,6256.681167,415.193033,1.972028,6227.377333,415.161733,1.971587,6193.702333,415.117683,1.970324,6156.164333,415.146633,1.969199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,21:30:00,144.895,6359.8115,415.02135,1.97359,6341.3195,414.98335,1.973008,6314.383167,414.982667,1.971857,6291.520167,414.924517,1.97055,6241.792667,414.936417,1.969347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,22:00:00,144.916,6467.459167,414.725433,1.967833,6450.945667,414.705983,1.968408,6434.207833,414.721667,1.967743,6398.528167,414.684317,1.965711,6358.029333,414.70225,1.964791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,22:30:00,144.937,6571.322167,414.766533,1.968759,6552.903,414.758283,1.969439,6519.2785,414.74185,1.968116,6480.273667,414.73065,1.966084,6439.475667,414.71945,1.965127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,23:00:00,144.958,6503.2505,414.971267,1.966181,6478.629667,414.9765,1.966525,6451.431,414.996667,1.965793,6433.7595,415.010117,1.964806,6393.634,414.9683,1.96391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2020,23:30:00,144.979,6542.218,415.090067,1.967945,6520.623333,415.0923,1.967788,6501.905833,415.054183,1.966727,6504.633167,415.0415,1.965322,6461.8175,415.065417,1.964179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,00:00:00,145,6683.255333,415.131167,1.964605,6664.238667,415.121483,1.964194,6651.498333,415.102033,1.963357,6633.2218,415.08276,1.962851,6611.298,415.102017,1.961817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,00:30:00,145.02,6682.918833,415.175267,1.963895,6667.339167,415.21485,1.963783,6655.608167,415.134133,1.963431,6636.330167,415.1648,1.962415,6612.157667,415.155083,1.961519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,01:00:00,145.041,6797.542167,415.32095,1.964582,6790.742333,415.319467,1.964769,6765.262167,415.291067,1.963783,6754.6515,415.282833,1.96367,6722.9325,415.263433,1.962049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,01:30:00,145.062,6776.283667,415.4009,1.964657,6753.568333,415.456967,1.964478,6742.995167,415.37175,1.963476,6726.593833,415.381483,1.962423,6712.135,415.379983,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,02:00:00,145.083,6770.1565,415.463667,1.963454,6760.442833,415.502533,1.963394,6748.973,415.533167,1.962856,6730.2925,415.493567,1.962355,6720.765333,415.457717,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,02:30:00,145.104,6774.901167,415.73715,1.967892,6764.253333,415.762533,1.96858,6769.8575,415.711733,1.968027,6762.908333,415.746883,1.967078,6750.691333,415.705017,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,03:00:00,145.124,6849.959,415.861933,1.970896,6845.363833,415.857433,1.970799,6842.7485,415.867917,1.968953,6835.799333,415.8597,1.967481,6825.637333,415.8186,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,03:30:00,145.145,6945.528,415.795433,1.967728,6943.884167,415.768567,1.967668,6938.130833,415.764783,1.967848,6925.428,415.722967,1.967026,6918.18,415.75955,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,04:00:00,145.166,6821.116833,415.267167,1.966652,6806.508333,415.276133,1.966196,6794.74,415.23805,1.966271,6772.248833,415.207383,1.96512,6746.469667,415.260417,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,04:30:00,145.187,6701.823333,414.860667,1.963394,6681.349833,414.87485,1.963484,6657.924333,414.855417,1.962557,6644.7735,414.841217,1.961945,6604.05,414.859167,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,05:00:00,145.208,6660.465167,414.844983,1.965763,6650.825667,414.876367,1.965942,6621.049,414.847217,1.965015,6616.6035,414.85245,1.964836,6571.807667,414.867367,1.963058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,05:30:00,145.229,6427.184167,414.846467,1.967362,6428.940167,414.842733,1.966787,6419.824,414.835267,1.965718,6381.006333,414.844983,1.965135,6358.813833,414.865183,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,06:00:00,145.249,6484.234,415.08185,1.964829,6459.164667,415.14015,1.963977,6450.422333,415.126683,1.963857,6407.644333,415.101283,1.962647,6392.550667,415.128933,1.961892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,06:30:00,145.27,6236.456667,415.232767,1.963491,6204.139833,415.2724,1.962714,6182.956,415.243233,1.962146,6159.755333,415.244017,1.960465,6137.824333,415.2791,1.960256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,07:00:00,145.291,6617.8365,415.145367,1.961392,6636.442,415.17675,1.962154,6644.736333,415.188,1.962281,6612.9795,415.184217,1.960734,6592.02,415.20065,1.960435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,07:30:00,145.312,6797.6915,415.232017,1.965232,6776.358333,415.277617,1.965232,6736.344833,415.290317,1.964709,6714.451333,415.31125,1.963648,6671.86,415.33965,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,08:00:00,145.333,6901.592,415.3075,1.966981,6859.411667,415.3501,1.966973,6789.584167,415.373267,1.965553,6746.6565,415.40315,1.96382,6690.727333,415.412867,1.962288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,08:30:00,145.354,6812.149833,415.480133,1.967728,6776.881333,415.5257,1.967721,6740.790833,415.533167,1.966308,6706.568333,415.499533,1.964836,6676.5675,415.566783,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,09:00:00,145.374,6786.2215,415.4704,1.970328,6754.801333,415.4846,1.969544,6703.542,415.539167,1.968931,6662.7065,415.54365,1.966644,6624.411667,415.55035,1.96527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,09:30:00,145.395,6724.314833,415.546633,1.968767,6688.261667,415.582483,1.968393,6646.828333,415.639267,1.967399,6617.686667,415.610133,1.967041,6574.236167,415.6348,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,10:00:00,145.416,6707.427667,415.583233,1.968841,6685.833167,415.6131,1.968027,6656.318,415.619833,1.967668,6623.179,415.611617,1.965569,6589.143167,415.629567,1.963917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,10:30:00,145.437,6769.745333,415.4547,1.970313,6748.225833,415.492817,1.96979,6703.654167,415.579483,1.968609,6674.774333,415.5384,1.967272,6627.886333,415.598933,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,11:00:00,145.458,6802.697667,415.5496,1.969984,6779.4965,415.541383,1.96976,6752.3355,415.581733,1.968699,6716.058167,415.568283,1.966316,6675.2225,415.5653,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,11:30:00,145.479,6876.074333,415.375517,1.969648,6843.682333,415.417367,1.968931,6814.877333,415.488333,1.968371,6783.681167,415.4405,1.966652,6748.972667,415.44275,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,12:00:00,145.499,6855.5635,415.4166,1.967863,6834.267333,415.439767,1.968019,6797.318,415.441267,1.967003,6767.167667,415.505517,1.965553,6719.5325,415.4719,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,12:30:00,145.52,7138.7585,415.042233,1.968109,7102.144833,415.092317,1.968363,7027.497667,415.126667,1.967138,6934.320167,415.133433,1.965195,6858.44,415.198417,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,13:00:00,145.541,7023.761833,414.831533,1.970567,6977.807667,414.856183,1.969537,6879.847833,414.860667,1.968804,6832.1755,414.895033,1.96793,6763.282167,414.92945,1.965569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,13:30:00,145.562,7076.029667,414.3675,1.976956,7023.089,414.374233,1.976119,6947.919333,414.400383,1.975058,6882.762167,414.409333,1.972039,6815.064167,414.46465,1.970014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,14:00:00,145.583,7038.0335,413.9498,1.976343,6981.992333,413.946833,1.974498,6909.176333,413.98715,1.974304,6843.8695,413.99315,1.973265,6776.657167,414.052183,1.971509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,14:30:00,145.604,6904.207167,413.85715,1.972077,6863.894667,413.920683,1.97248,6840.917833,413.93935,1.973855,6788.1645,414.0006,1.971569,6726.033167,413.975217,1.971083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,15:00:00,145.624,6991.668667,414.102217,1.978458,6952.626833,414.12615,1.977748,6914.855,414.120167,1.97792,6858.402667,414.139617,1.975925,6808.600833,414.1665,1.973063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,15:30:00,145.645,6803.482333,413.952783,1.976418,6764.103833,413.923667,1.975275,6715.534833,413.910217,1.975626,6695.546833,413.922883,1.975267,6642.382333,413.9386,1.973197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,16:00:00,145.666,6861.3545,413.931133,1.979706,6837.555167,414.011817,1.981148,6795.412333,414.0051,1.981282,6740.678833,414.065633,1.976381,6685.908167,414.045433,1.974318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,16:30:00,145.687,6850.524833,414.1242,1.98022,6813.918333,414.13045,1.979393,6766.598,414.157517,1.977866,6727.776,414.1908,1.975612,6663.692167,414.25445,1.971947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,17:00:00,145.708,6931.4455,414.074133,1.982117,6910.422833,414.051567,1.982312,6869.961167,414.1193,1.980457,6836.837,414.069217,1.977916,6789.448,414.096433,1.975023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,17:30:00,145.729,7102.745667,413.965083,1.989098,7071.564667,413.951033,1.989244,7026.0665,414.0142,1.987079,6977.8525,413.98915,1.983826,6924.235333,414.0374,1.979573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,18:00:00,145.749,7167.404167,413.9047,1.991214,7128.291667,413.929683,1.990304,7079.937833,413.952183,1.988197,7022.858167,414.022033,1.983644,6966.683,414.0655,1.979715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,18:30:00,145.77,7056.665,414.175883,1.982954,7044.900833,414.145417,1.982846,7005.543833,414.183233,1.981118,6966.135667,414.163467,1.978405,6924.6495,414.194567,1.975649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,19:00:00,145.791,7050.776167,414.397467,1.98866,7020.848167,414.334433,1.987792,6983.4525,414.339683,1.984482,6956.625833,414.380517,1.981623,6915.376667,414.309983,1.977572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,19:30:00,145.812,7035.073333,414.551267,1.982659,7001.381,414.5291,1.98143,6976.176333,414.511167,1.979823,6952.891,414.522483,1.976742,6921.958167,414.4702,1.973316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,20:00:00,145.833,6967.170667,414.667233,1.973332,6940.719333,414.56555,1.972088,6931.169833,414.571633,1.971961,6899.650833,414.558117,1.970945,6894.288667,414.548717,1.970098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,20:30:00,145.854,7072.900333,414.5788,1.973277,7039.7135,414.594317,1.973383,7006.965333,414.589233,1.97236,6991.512833,414.501917,1.971111,6950.913667,414.4868,1.969419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,21:00:00,145.874,7025.9055,414.813417,1.977784,7006.576167,414.793967,1.977379,6966.100667,414.754067,1.97579,6930.570667,414.781517,1.973941,6900.576833,414.70555,1.972233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,21:30:00,145.895,6884.248833,415.1656,1.987791,6871.7945,415.183433,1.98813,6854.9845,415.164817,1.989551,6826.245667,415.105867,1.98474,6806.167,415.047367,1.981566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,22:00:00,145.916,6833.676833,415.441533,2.004864,6830.403,415.402783,2.004383,6829.381333,415.341483,2.00223,6816.7825,415.267817,1.995469,6789.307167,415.215283,1.989292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,22:30:00,145.937,6795.8945,415.562833,1.981976,6778.932667,415.504567,1.981431,6770.639333,415.4934,1.980363,6759.282333,415.556233,1.982671,6741.946833,415.473983,1.975797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,23:00:00,145.958,6705.783667,417.122483,2.093985,6703.3925,416.899817,2.072794,6712.284667,416.532183,2.048315,6712.919667,416.39545,2.03766,6708.959333,415.993433,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2020,23:30:00,145.979,6773.855167,415.576483,1.981671,6776.470167,415.46965,1.979855,6769.035333,415.442,1.978084,6754.614167,415.373983,1.976448,6743.742333,415.33515,1.973885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,00:00:00,146,6800.530833,415.035517,1.977389,6795.188167,415.007133,1.977113,6782.635167,414.98545,1.977345,6774.9834,414.95452,1.975342,6754.539667,414.949583,1.974176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,00:30:00,146.02,6802.212,415.004133,1.980206,6803.669167,414.9466,1.979623,6802.623167,414.876367,1.978548,6791.190833,414.90625,1.977584,6781.215333,414.893583,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,01:00:00,146.041,6758.649167,415.404633,1.985131,6752.223333,415.344133,1.984794,6755.922,415.2836,1.983263,6753.979333,415.224567,1.980408,6743.331333,415.21935,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,01:30:00,146.062,6811.925667,414.965317,1.977666,6799.223,414.918967,1.977016,6799.372333,414.8913,1.975409,6797.2055,414.812833,1.973242,6784.091833,414.805367,1.971584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,02:00:00,146.083,6742.584,415.4734,1.984839,6743.07,415.3516,1.983592,6747.814667,415.353833,1.981088,6743.854333,415.370317,1.979272,6735.896333,415.318683,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,02:30:00,146.104,6726.631167,415.620617,1.999492,6737.1295,415.502533,1.99669,6725.921333,415.49505,1.996242,6732.123167,415.625083,1.99811,6721.475333,415.512983,1.991004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,03:00:00,146.124,6752.671667,416.408917,2.047934,6732.3475,416.292367,2.033341,6730.6285,416.186967,2.024225,6730.329833,415.974017,2.009011,6707.4275,415.959083,1.998072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,03:30:00,146.145,6902.077333,416.015867,2.039408,6892.102,415.9957,2.032489,6869.424333,415.929917,2.018539,6869.274667,415.929933,2.018419,6848.315333,415.910517,2.009064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,04:00:00,146.166,7067.586,415.226067,1.993485,7039.341333,415.199917,1.98942,7007.435167,415.18945,1.986655,6972.316,415.147617,1.982022,6930.2475,415.198417,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,04:30:00,146.187,7009.602,415.593683,1.986072,6969.327,415.64825,1.986005,6928.118,415.702767,1.984099,6880.2215,415.7409,1.981178,6852.014,415.717717,1.979437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,05:00:00,146.208,6960.814667,415.861267,1.985011,6934.166,415.88145,1.984564,6888.516333,415.93075,1.982464,6874.556333,415.956717,1.980478,6834.088833,415.9891,1.978856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,05:30:00,146.229,7070.557167,415.72465,1.983597,7014.512333,415.770617,1.982718,6969.284667,415.75825,1.979855,6974.018167,415.7645,1.979634,6920.883667,415.855783,1.977789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,06:00:00,146.249,7112.2525,415.614267,1.977433,7047.6745,415.6597,1.976947,6991.351333,415.702917,1.975885,6968.08,415.704983,1.975944,6921.433,415.7872,1.974256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,06:30:00,146.27,7112.677833,415.71615,1.975205,7053.292667,415.732467,1.97379,7019.244333,415.739217,1.973435,6995.168,415.76315,1.972999,6950.789333,415.842467,1.972487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,07:00:00,146.291,7116.312167,415.351317,1.970338,7009.627,415.500317,1.969282,6945.3165,415.5024,1.968099,6901.371333,415.555017,1.967991,6870.278333,415.5798,1.967411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,07:30:00,146.312,7092.835167,415.3982,1.96926,7024.1865,415.501383,1.970448,6959.136,415.573183,1.970303,6935.773333,415.625283,1.969758,6894.6365,415.5996,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,08:00:00,146.333,7380.045333,415.66785,1.974337,7283.606333,415.817883,1.974322,7181.2315,415.864933,1.973784,7142.700333,415.878333,1.973918,7073.2185,415.904483,1.973246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,08:30:00,146.354,7373.769167,415.63705,1.971961,7321.125667,415.681817,1.973246,7198.776333,415.67435,1.972499,7182.722167,415.669133,1.971797,7117.123333,415.7169,1.972163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,09:00:00,146.374,7357.527833,415.277117,1.971678,7252.801333,415.319683,1.971528,7088.561667,415.4048,1.969534,7006.534833,415.43465,1.96822,6972.6715,415.471983,1.968064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,09:30:00,146.395,7252.241333,415.250967,1.968534,7093.340167,415.3122,1.9676,6969.684,415.40405,1.966033,6900.464,415.44585,1.965256,6852.114167,415.464533,1.965024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,10:00:00,146.416,7345.73,415.165083,1.968578,7188.36,415.2263,1.968594,7066.197333,415.327883,1.967869,6995.035667,415.392867,1.967421,6942.7655,415.35775,1.966809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,10:30:00,146.437,7262.5835,415.043383,1.968631,7113.7255,415.022483,1.967727,6967.146,415.087433,1.96598,6906.512667,415.074,1.965622,6822.805667,415.106833,1.965039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,11:00:00,146.458,7425.778,415.352517,1.967959,7277.629667,415.3697,1.968063,7183.7675,415.45035,1.967944,7089.681667,415.508583,1.966742,7002.3535,415.5153,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,11:30:00,146.479,7527.4805,415.306967,1.971662,7320.939167,415.332333,1.969975,7135.193667,415.372683,1.967451,7046.894833,415.360733,1.966323,6965.951,415.433917,1.965189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,12:00:00,146.499,7521.880333,414.812633,1.97011,7303.241833,414.875367,1.96837,7119.9235,414.93735,1.966085,6999.702667,414.9896,1.964397,6936.4185,415.01875,1.96374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,12:30:00,146.52,7577.584833,415.042617,1.971282,7357.864167,415.12625,1.96934,7190.711833,415.1367,1.967414,7086.2465,415.238283,1.966077,7002.241333,415.247983,1.964793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,13:00:00,146.541,7605.922667,415.301017,1.975247,7442.392167,415.361467,1.973216,7264.300667,415.4444,1.970266,7164.9505,415.463017,1.96825,7069.296167,415.511567,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,13:30:00,146.562,7578.929,415.507067,1.974074,7351.293167,415.51305,1.97114,7179.9595,415.57505,1.968646,7108.2,415.71915,1.967757,7032.445833,415.655683,1.965876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,14:00:00,146.583,7699.112833,415.4242,1.972745,7387.321833,415.492883,1.970012,7172.529667,415.5422,1.967884,7141.690167,415.510083,1.966719,7059.887667,415.586267,1.965928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,14:30:00,146.604,7574.822,415.188217,1.972409,7311.4185,415.304733,1.970296,7161.926333,415.389117,1.96875,7100.210167,415.405533,1.968519,7000.3745,415.445117,1.96669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,15:00:00,146.624,7533.565833,415.313683,1.975837,7292.601333,415.336067,1.972581,7117.5715,415.370433,1.969415,7030.131167,415.430183,1.967377,6942.056,415.45855,1.965674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,15:30:00,146.645,7460.985333,415.234567,1.974552,7296.0735,415.253967,1.972424,7103.234167,415.290533,1.968706,7002.241333,415.34355,1.966734,6939.479833,415.384633,1.965323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,16:00:00,146.666,7497.798333,415.144167,1.975844,7270.536167,415.200217,1.972544,7101.330333,415.227817,1.968945,7048.1265,415.25545,1.967966,6965.428333,415.337583,1.96536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,16:30:00,146.687,7358.536333,415.46005,1.978286,7235.963167,415.418217,1.974836,7088.673333,415.41675,1.970774,7001.942833,415.463767,1.96828,6930.3325,415.4974,1.965413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,17:00:00,146.708,7249.814667,415.467517,1.977472,7137.396333,415.5123,1.973828,7014.636667,415.547417,1.968579,6929.100667,415.5549,1.965278,6856.295833,415.597433,1.962821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,17:30:00,146.729,7091.8095,415.8252,1.973627,6989.734,415.793067,1.970311,6905.205833,415.804267,1.967108,6862.941833,415.831167,1.965801,6788.6435,415.832683,1.963441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,18:00:00,146.749,6985.8135,416.282183,1.988456,6908.304333,416.339667,1.988695,6851.591667,416.247817,1.981415,6820.117667,416.193317,1.975239,6766.541167,416.16195,1.97176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,18:30:00,146.77,7047.865667,416.293383,1.991891,6976.293167,416.217967,1.980735,6911.216833,416.11865,1.972454,6860.589333,416.08205,1.968803,6821.274833,415.988717,1.965883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,19:00:00,146.791,6981.146667,415.845333,1.972223,6920.961667,415.87375,1.968982,6895.162167,415.865517,1.967332,6872.201,415.907333,1.96651,6827.285667,415.879717,1.96489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,19:30:00,146.812,7104.0185,416.0701,1.976053,7057.535333,416.078317,1.972596,7014.711333,416.012617,1.967414,6990.779167,416.063383,1.965159,6956.318167,416.055167,1.96309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,20:00:00,146.833,7037.934,416.536067,1.99714,7040.585167,416.536067,1.995797,7031.550167,416.502467,1.989009,7006.535,416.341167,1.975695,6984.656167,416.199283,1.969848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,20:30:00,146.854,7049.620167,416.751117,1.986612,7023.783833,416.542033,1.979794,6999.403667,416.553983,1.974194,6967.444667,416.51965,1.970386,6950.158,416.424783,1.967048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,21:00:00,146.874,7055.593833,416.317267,1.987665,7052.607333,416.221683,1.979496,7046.782833,416.180617,1.97232,7048.164167,416.13135,1.970774,7032.408833,416.092517,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,21:30:00,146.895,7129.630667,416.839217,1.999538,7134.820333,416.8228,1.99844,7133.999167,416.765317,1.99154,7145.237,416.58085,1.980086,7137.732667,416.464367,1.974142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,22:00:00,146.916,7145.162667,417.190183,2.015264,7163.1955,417.037867,2.00469,7183.7675,417.025167,2.001001,7214.009333,416.673467,1.983961,7228.085167,416.454667,1.975411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,22:30:00,146.937,6976.714333,418.99355,2.084814,7042.466833,418.294833,2.064917,7129.4885,417.598283,2.039472,7191.182167,417.255583,2.02146,7255.109833,416.357683,1.979226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,23:00:00,146.958,6495.8855,426.167117,2.258937,6610.961667,425.246683,2.214541,6795.6265,423.03505,2.111887,6833.081,422.9885,2.104361,6962.576833,420.552983,2.025435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2020,23:30:00,146.979,6212.5145,431.2976,2.245857,6296.413333,430.267217,2.223551,6454.560667,427.786167,2.132533,6567.599167,426.267,2.075713,6703.978833,424.324017,2.029973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,00:00:00,147,6042.125167,435.423067,2.353,6153.9085,434.517033,2.336163,6298.521333,432.072983,2.217336,6429.7558,428.47532,2.087968,6497.177333,427.460483,2.082644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,00:30:00,147.02,5864.238,438.470883,2.523921,6001.082,436.595267,2.434539,6054.863167,434.216933,2.291712,6155.2555,431.285067,2.185538,6233.799,429.599167,2.113315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,01:00:00,147.041,5751.296833,442.51945,2.721897,5852.547833,441.902433,2.721464,5966.9455,439.997683,2.59498,6075.255667,434.877233,2.372593,6140.8765,430.861567,2.254558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,01:30:00,147.062,5963.3765,429.91175,2.160256,6129.2395,427.831983,2.111681,6223.449667,426.618567,2.092902,6240.4285,426.1064,2.087304,6471.137333,424.7689,2.060201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,02:00:00,147.083,6408.403667,425.14695,2.13848,6455.383333,424.489933,2.114674,6564.9575,423.58955,2.08417,6554.838833,422.81955,2.064367,6797.544333,422.1023,2.046749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,02:30:00,147.104,6662.401833,426.107383,2.198758,6526.969333,425.414,2.158618,6685.529667,424.598833,2.117417,6868.075667,423.859933,2.071739,6721.77,422.817533,2.030971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,03:00:00,147.124,6768.475167,426.667433,2.139289,6693.9775,426.129433,2.134955,6685.496667,425.379983,2.102406,6854.218167,424.741867,2.079863,6777.255333,424.177717,2.057812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,03:30:00,147.145,6888.366,421.1597,2.003154,6905.477333,421.088717,2.00287,6856.983167,420.96915,1.998461,6878.913667,420.73305,1.989502,6855.413833,420.7607,1.990257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,04:00:00,147.166,6939.0275,420.065783,1.987223,6997.982667,419.943217,1.985945,6896.2865,419.828917,1.982478,6846.820667,419.693667,1.978966,6820.033,419.650317,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,04:30:00,147.187,6921.841333,419.1355,1.972517,6893.858167,419.038367,1.970792,6877.494,418.947967,1.969095,6842.672167,418.86105,1.968064,6812.224833,418.75965,1.966891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,05:00:00,147.208,7069.492333,418.2828,1.981994,6976.806167,418.303667,1.981666,6946.076667,418.30515,1.981596,6880.800167,418.325367,1.980773,6833.250833,418.336733,1.980085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,05:30:00,147.229,7062.409333,418.151183,1.981275,7027.955833,418.19275,1.980509,6985.071667,418.2483,1.980506,6884.099167,418.297183,1.980105,6850.455833,418.332767,1.97874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,06:00:00,147.249,7057.594167,418.509983,1.982148,7018.975833,418.6011,1.981319,6929.3395,418.6683,1.980214,6879.404333,418.67275,1.979743,6842.3555,418.764667,1.979519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,06:30:00,147.27,7034.585833,418.095317,1.974477,7022.485,418.145383,1.974387,6960.7105,418.201383,1.973991,6935.874,418.232033,1.974417,6891.392333,418.280583,1.974125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,07:00:00,147.291,7192.2605,417.9524,1.975195,7160.640833,417.995017,1.975363,7079.540167,418.0648,1.97486,7050.207333,418.073667,1.974547,6994.5895,418.16135,1.974179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,07:30:00,147.312,7318.463667,417.286583,1.971401,7239.242167,417.319467,1.970963,7153.585833,417.399133,1.969985,7132.944833,417.4147,1.969559,7057.993167,417.47905,1.969265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,08:00:00,147.333,7369.122167,417.1098,1.970147,7209.3565,417.286483,1.968421,7100.850667,417.376433,1.966866,7058.614167,417.44605,1.966079,7012.958667,417.473317,1.965282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,08:30:00,147.354,7499.666,416.802683,1.969512,7387.845667,416.884817,1.969572,7323.851667,416.972917,1.969064,7266.242333,416.98635,1.968683,7197.022333,417.040867,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,09:00:00,147.374,7551.487167,416.81085,1.971065,7456.281167,416.8758,1.970841,7344.460833,416.971367,1.969938,7307.797,417.0341,1.969385,7224.3515,417.115517,1.96878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,09:30:00,147.395,7419.654833,416.852633,1.965898,7260.9405,417.041583,1.965308,7201.614,417.1043,1.96495,7168.870667,417.122233,1.964479,7087.142667,417.2223,1.963964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,10:00:00,147.416,7522.664,416.903433,1.968795,7366.003333,417.054283,1.967571,7243.094,417.08115,1.965898,7158.155167,417.199883,1.964628,7087.2175,417.2529,1.963613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,10:30:00,147.437,7525.352,416.7593,1.970625,7339.943,416.89745,1.968511,7189.927833,416.954967,1.96607,7114.659,416.955717,1.964591,7024.008,417.06325,1.963098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,11:00:00,147.458,7560.111667,416.59355,1.969811,7409.872667,416.70405,1.96775,7255.900333,416.828017,1.96539,7201.576667,416.8773,1.964278,7104.914333,416.91835,1.962784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,11:30:00,147.479,7600.658333,416.508433,1.967869,7405.019333,416.671933,1.965965,7264.338,416.775,1.964113,7197.357667,416.7959,1.962948,7122.313,416.8452,1.96156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,12:00:00,147.499,7493.915833,416.720483,1.970774,7319.669667,416.906433,1.968967,7199.262167,416.988567,1.966771,7121.379333,417.112517,1.965062,7058.132667,417.131183,1.963374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,12:30:00,147.52,7394.863833,416.9139,1.969759,7276.211,417.063983,1.967757,7193.811,417.129683,1.966996,7146.581167,417.121483,1.966518,7082.438333,417.202867,1.96483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,13:00:00,147.541,7405.194333,416.740317,1.97437,7301.834,416.880683,1.973709,7241.927667,416.907783,1.973366,7211.492167,416.969217,1.971316,7171.8085,416.967383,1.970785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,13:30:00,147.562,7328.738167,416.914167,1.974359,7191.515,417.0131,1.971454,7082.904833,417.107067,1.968613,7010.356167,417.131683,1.965778,6948.866167,417.176983,1.964317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,14:00:00,147.583,7325.077,416.812167,1.974317,7255.1435,416.829117,1.973782,7172.637333,416.95135,1.971649,7139.810333,416.935217,1.968813,7075.161333,416.952767,1.967339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,14:30:00,147.604,7991.785,416.217767,1.967371,7888.289333,416.262333,1.968248,7726.319833,416.361933,1.96935,7638.659,416.448033,1.969966,7558.035167,416.497483,1.96998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,15:00:00,147.624,8021.187667,416.435533,1.97552,7852.5705,416.5465,1.974513,7721.5675,416.647983,1.975069,7660.332667,416.68325,1.97538,7542.115,416.710267,1.972949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,15:30:00,147.645,7963.171333,416.542883,1.982595,7792.0045,416.644483,1.980638,7679.175833,416.7371,1.97774,7593.723333,416.714,1.975253,7512.2665,416.805083,1.973587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,16:00:00,147.666,8061.025667,416.454083,1.980489,7947.1135,416.518317,1.980713,7786.74,416.651283,1.977449,7722.500833,416.6117,1.975731,7598.168333,416.678917,1.972011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,16:30:00,147.687,8005.601,416.392833,1.981378,7904.648667,416.491433,1.982005,7758.205833,416.589267,1.978935,7663.826833,416.680433,1.979047,7558.654167,416.72225,1.975619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,17:00:00,147.708,7674.0975,416.467533,1.977524,7550.325333,416.526533,1.975626,7441.903333,416.58255,1.974939,7374.377833,416.548183,1.973565,7294.153833,416.62065,1.971675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,17:30:00,147.729,7437.982,416.01935,1.971189,7343.752167,416.130633,1.971667,7263.602667,416.209833,1.970241,7212.809333,416.229283,1.969441,7153.388,416.302433,1.968052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,18:00:00,147.749,7572.921167,416.835033,1.982162,7485.824833,416.9269,1.981617,7420.017167,416.976933,1.98202,7389.84,417.043417,1.982058,7317.085667,417.0875,1.980795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,18:30:00,147.77,7499.134167,417.416517,1.994071,7414.846333,417.37505,1.992639,7335.719333,417.417617,1.991306,7272.129167,417.3842,1.989698,7201.9045,417.415683,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,19:00:00,147.791,7303.9705,417.359917,1.989762,7264.799167,417.361033,1.990742,7209.041,417.28575,1.985589,7150.710667,417.2399,1.979391,7071.567833,417.263667,1.974282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,19:30:00,147.812,7195.3735,417.1629,1.984873,7129.407833,417.142233,1.984098,7054.426,417.136217,1.981675,6983.946667,417.155183,1.979266,6904.063,417.140317,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,20:00:00,147.833,7054.654,417.553817,1.985904,7011.524,417.549067,1.985115,6949.358667,417.550167,1.981311,6901.069833,417.557683,1.977908,6820.273333,417.5643,1.973005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,20:30:00,147.854,6952.243333,417.32055,1.982743,6915.586,417.273133,1.980261,6895.656667,417.25905,1.979826,6830.589833,417.223517,1.973209,6797.366667,417.187067,1.971425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,21:00:00,147.874,6954.615333,419.37215,2.059479,6915.587,419.337833,2.049612,6893.1785,419.2191,2.049664,6861.620333,419.2244,2.042494,6779.379333,418.664133,2.016723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,21:30:00,147.895,7141.436667,421.419167,2.128642,7070.9605,420.858933,2.099018,7004.891167,420.607967,2.100676,6970.643,420.125417,2.079006,6903.304333,419.882667,2.065793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,22:00:00,147.916,7084.181833,423.357517,2.112224,7034.956667,422.732333,2.099735,6967.804667,422.142217,2.088508,6953.724,421.832967,2.06388,6901.063,421.06585,2.029804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,22:30:00,147.937,7113.4255,429.55285,2.458831,7110.960333,429.11515,2.437871,7089.485333,428.238183,2.385509,7033.350667,425.867333,2.24363,6992.977167,424.4481,2.178636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,23:00:00,147.958,6897.926,432.438433,2.283787,6895.759833,431.196183,2.2343,6874.060167,429.98085,2.18819,6846.46,429.131567,2.148422,6814.079,427.832617,2.091182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2020,23:30:00,147.979,6993.463,431.484517,2.221774,6986.105,430.818233,2.208971,6960.409333,430.4679,2.205169,6926.870667,429.47445,2.166125,6851.950167,428.00365,2.109341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,00:00:00,148,7024.014,430.463417,2.243137,6999.214333,429.824783,2.225016,6973.8175,428.549717,2.177352,6973.5338,427.70638,2.164096,6863.789333,426.07875,2.097165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,00:30:00,148.02,6862.5945,423.484517,2.057912,6846.422667,423.57715,2.078625,6809.6345,423.114017,2.073859,6757.944667,422.767433,2.046745,6692.734333,422.065317,2.022879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,01:00:00,148.041,6846.310667,429.546883,2.331234,6834.658,427.168567,2.219465,6797.010667,425.7411,2.147047,6737.9635,424.979183,2.116377,6678.878333,423.286583,2.034853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,01:30:00,148.062,6535.348833,423.258917,2.051174,6566.049167,422.543333,2.03861,6564.219,421.875567,2.030304,6549.354333,421.331033,2.024052,6538.149833,420.974733,2.008568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,02:00:00,148.083,6399.648167,424.870683,2.193318,6416.913,424.079017,2.148,6451.129833,423.40405,2.108292,6466.972,422.258367,2.051362,6464.2565,421.453817,2.020605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,02:30:00,148.104,6504.237667,422.174683,2.049067,6498.706833,421.978617,2.046395,6492.813167,421.86275,2.028151,6486.962333,421.6195,2.011598,6464.661667,421.461717,2.007205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,03:00:00,148.124,6705.784333,421.721967,2.041789,6684.565,421.561267,2.038243,6647.535333,421.438117,2.025521,6599.647333,420.9714,2.015648,6552.186667,420.853517,2.000491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,03:30:00,148.145,6456.273667,416.3521,1.959913,6410.932333,416.157267,1.956917,6364.838,416.087967,1.954464,6324.287667,416.0296,1.952596,6288.076,416.087283,1.952125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,04:00:00,148.166,6443.771333,416.074817,1.963227,6435.679333,416.08135,1.962888,6394.086167,416.112867,1.959506,6359.015833,416.142017,1.956113,6329.827333,416.166017,1.955515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,04:30:00,148.187,6556.099333,416.5089,1.95831,6525.140667,416.514883,1.956994,6502.8975,416.536017,1.95524,6490.593667,416.5823,1.95441,6456.282667,416.559983,1.953507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,05:00:00,148.208,6673.858667,416.894667,1.963155,6655.955833,416.8843,1.962786,6638.100333,416.932567,1.960791,6606.343333,416.845983,1.957857,6573.282667,416.928533,1.956495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,05:30:00,148.229,6715.949,415.905683,1.964782,6645.319,415.9637,1.960516,6584.320833,416.025183,1.958437,6541.5105,415.952167,1.957217,6496.548167,416.031667,1.954529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,06:00:00,148.249,6425.211833,415.768567,1.960284,6386.7805,415.763333,1.957521,6356.304167,415.783483,1.95519,6342.708833,415.820067,1.953711,6302.933167,415.83355,1.952389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,06:30:00,148.27,6548.908667,415.728917,1.958887,6507.9375,415.7797,1.956938,6453.483667,415.8268,1.954824,6406.387833,415.818567,1.952762,6370.869333,415.838733,1.951672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,07:00:00,148.291,6587.564333,416.012033,1.957819,6531.131,416.079267,1.955616,6504.650833,416.1689,1.953539,6507.975167,416.277933,1.952262,6451.5045,416.311533,1.950985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,07:30:00,148.312,7223.045,416.66115,1.958858,7184.912333,416.662633,1.956766,7158.170833,416.698517,1.95516,7159.515667,416.663383,1.953465,7111.411167,416.715667,1.952367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,08:00:00,148.333,7713.465333,415.767783,1.958029,7620.319,415.837233,1.956161,7508.8715,415.904467,1.953726,7490.010833,415.944067,1.953076,7404.595,415.993367,1.951269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,08:30:00,148.354,7655.9015,415.596067,1.957661,7571.999,415.633667,1.957546,7485.723833,415.727983,1.955405,7397.6215,415.770417,1.953062,7338.178667,415.8453,1.951748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,09:00:00,148.374,7715.549833,415.448183,1.956926,7581.5,415.482667,1.955158,7460.3385,415.596467,1.953506,7355.106,415.705883,1.951697,7309.078333,415.7298,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,09:30:00,148.395,7716.451,415.385317,1.958378,7492.613833,415.51235,1.956168,7347.866333,415.648567,1.953773,7259.041833,415.733067,1.952051,7159.053,415.7947,1.950418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,10:00:00,148.416,7491.6345,415.6135,1.956503,7323.402333,415.75295,1.955277,7150.479,415.83565,1.952988,7025.933833,415.905467,1.95194,6947.158167,415.978417,1.950771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,10:30:00,148.437,6963.200333,415.97525,1.957362,6829.121667,416.041417,1.955531,6695.042667,416.088067,1.953439,6574.663667,416.179433,1.951831,6483.4565,416.225267,1.950428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,11:00:00,148.458,7088.785667,415.87005,1.9592,6939.8535,415.925267,1.956602,6790.548167,416.017117,1.954287,6738.240833,416.062667,1.953122,6605.2135,416.173917,1.951576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,11:30:00,148.479,6731.408,416.232867,1.960693,6593.2285,416.279933,1.958804,6419.7665,416.399383,1.956721,6271.805167,416.448667,1.955063,6166.966333,416.521117,1.953517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,12:00:00,148.499,6364.771,416.386717,1.960141,6240.779167,416.47185,1.958132,6131.198667,416.4681,1.955899,5993.205667,416.558483,1.953988,5908.8645,416.592067,1.95289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,12:30:00,148.52,6230.698333,416.42405,1.959364,6113.7255,416.468867,1.957079,6007.654667,416.477817,1.955564,5890.644667,416.531567,1.953495,5801.300167,416.595033,1.952233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,13:00:00,148.541,6326.875,416.31875,1.959559,6221.737667,416.3979,1.95752,6097.8205,416.4248,1.955354,5968.788333,416.476317,1.953391,5886.351,416.536783,1.95248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,13:30:00,148.562,6131.236,416.2926,1.959125,6027.479833,416.400133,1.957161,5915.361,416.437483,1.955011,5807.796667,416.472583,1.952465,5735.141167,416.46585,1.951636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,14:00:00,148.583,6086.1165,416.357167,1.958045,6001.0415,416.3465,1.956448,5888.5215,416.43415,1.953683,5786.797667,416.47395,1.95187,5718.010667,416.498917,1.950869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,14:30:00,148.604,6235.202,416.188967,1.957183,6183.493667,416.198067,1.955929,6115.663333,416.243067,1.953992,6025.7355,416.301983,1.951833,5973.766167,416.315333,1.951667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,15:00:00,148.624,6416.994,416.128767,1.956414,6312.909833,416.178467,1.954451,6191.819333,416.2131,1.952302,6098.476167,416.273083,1.950606,6037.943667,416.28475,1.950324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,15:30:00,148.645,6357.027333,416.222567,1.956902,6255.700667,416.240033,1.95525,6164.3755,416.280983,1.953813,6050.808667,416.343867,1.951808,5986.355333,416.422767,1.951235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,16:00:00,148.666,6515.552833,416.18875,1.959139,6426.868167,416.21305,1.957393,6293.993167,416.318167,1.954834,6265.384833,416.352083,1.954183,6141.786667,416.404583,1.952817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,16:30:00,148.687,7358.243833,415.83485,1.964526,7261.862833,415.954917,1.960385,7213.742167,415.902867,1.9562,7178.679333,415.9624,1.953376,7109.7395,415.983733,1.95023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,17:00:00,148.708,7564.364833,415.598683,1.96103,7461.37,415.761833,1.958896,7366.264667,415.7543,1.955568,7355.144333,415.76595,1.95323,7276.424833,415.829217,1.950839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,17:30:00,148.729,7410.137833,415.843917,1.956859,7307.272833,415.907133,1.955327,7222.366,415.9666,1.952779,7197.082833,415.947567,1.951836,7136.714833,415.966433,1.950187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,18:00:00,148.749,7294.516167,415.854633,1.96066,7243.268333,415.86605,1.959264,7192.038,415.903833,1.95653,7133.178667,415.93185,1.953933,7104.953167,415.976067,1.952052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,18:30:00,148.77,7194.087,415.805067,1.960418,7135.826167,415.877317,1.958155,7071.620333,415.935733,1.954736,7006.720333,415.954067,1.952974,6972.061833,415.993067,1.950375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,19:00:00,148.791,7192.025667,415.739283,1.96109,7123.861,415.774667,1.958571,7090.888833,415.81925,1.956143,7046.010333,415.826267,1.954058,7018.778667,415.843433,1.95171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,19:30:00,148.812,6668.785,416.064067,1.958615,6606.663667,416.105533,1.95644,6549.688,416.123267,1.954023,6490.941833,416.179333,1.952661,6459.984333,416.1693,1.951056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,20:00:00,148.833,6645.282833,416.335167,1.962736,6620.088333,416.296317,1.959977,6598.596,416.293833,1.956958,6600.509167,416.3057,1.954409,6561.913833,416.276283,1.952291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,20:30:00,148.854,6748.775833,416.35435,1.962317,6722.671667,416.359717,1.959666,6710.908667,416.346383,1.956328,6686.000667,416.3309,1.95408,6675.5045,416.33455,1.951444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,21:00:00,148.874,6511.483333,416.5781,1.961957,6494.3405,416.547467,1.959305,6469.653333,416.479483,1.956795,6416.955,416.500383,1.953561,6396.861667,416.50115,1.951708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,21:30:00,148.895,6596.787,416.565383,1.959977,6564.8915,416.5355,1.957916,6558.953,416.488433,1.954831,6564.592667,416.454833,1.953135,6530.941833,416.454083,1.950618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,22:00:00,148.916,6687.685667,416.611183,1.958917,6671.3785,416.561267,1.956187,6658.986167,416.557983,1.954904,6657.031833,416.49535,1.951909,6640.661333,416.49775,1.950169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,22:30:00,148.937,6651.830333,417.169783,1.974287,6640.521333,417.0615,1.968484,6634.202333,416.98555,1.963458,6631.678167,416.9377,1.960728,6620.611333,416.893683,1.958211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,23:00:00,148.958,6616.879667,416.848833,1.959681,6616.259833,416.7893,1.956959,6598.706833,416.7501,1.954465,6578.923167,416.697383,1.952677,6565.130833,416.6671,1.951554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2020,23:30:00,148.979,6567.658833,417.185883,1.965762,6568.967,417.072333,1.962176,6588.021167,417.047683,1.958866,6578.606667,416.967767,1.955765,6579.1295,416.892283,1.953986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,00:00:00,149,6615.333167,417.6209,1.983524,6610.775167,417.538683,1.979556,6618.1355,417.449783,1.9705,6613.943,417.23024,1.962663,6611.036667,417.31675,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,00:30:00,149.02,6696.9665,417.88315,1.981021,6693.791167,417.753867,1.973848,6695.061167,417.523017,1.965808,6697.751333,417.361617,1.960674,6685.945,417.298833,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,01:00:00,149.041,6749.533167,416.8647,1.960727,6718.8975,416.766817,1.958859,6712.8075,416.698083,1.954644,6703.841,416.690617,1.953075,6694.612833,416.67865,1.951416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,01:30:00,149.062,6759.882167,416.795217,1.961593,6738.623833,416.777283,1.959247,6734.2525,416.754117,1.956976,6732.085833,416.68165,1.953538,6717.514667,416.6779,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,02:00:00,149.083,6788.3885,416.934967,1.965075,6785.25,416.86395,1.960921,6770.492333,416.766817,1.956729,6774.378,416.750383,1.954562,6757.565833,416.698833,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,02:30:00,149.104,6804.005333,417.6134,1.988023,6797.691667,417.58875,1.986296,6779.235333,417.428117,1.978951,6769.371833,417.3489,1.970694,6751.6255,417.234567,1.965823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,03:00:00,149.124,6828.925,418.402483,2.000022,6826.421667,418.078933,1.98933,6795.673667,417.919767,1.978219,6783.1205,417.7524,1.971203,6753.792333,417.582783,1.965456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,03:30:00,149.145,6794.441,417.07765,1.966144,6779.720833,416.931233,1.962124,6756.220667,416.860967,1.958739,6747.777333,416.795983,1.95587,6723.5305,416.80495,1.954054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,04:00:00,149.166,6815.4005,416.659967,1.964246,6799.0735,416.586,1.961123,6779.197833,416.509783,1.956034,6771.7255,416.509033,1.954158,6750.878167,416.506033,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,04:30:00,149.187,6802.3985,416.553867,1.963521,6778.674833,416.538167,1.961332,6753.2695,416.541167,1.957992,6738.399667,416.529217,1.954719,6712.733,416.526233,1.953239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,05:00:00,149.208,6911.305667,416.595717,1.967519,6860.943167,416.633817,1.96595,6822.573667,416.64425,1.96178,6814.429167,416.60395,1.958529,6770.0445,416.593467,1.955705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,05:30:00,149.229,7068.482833,416.248233,1.956176,6990.0995,416.319983,1.954562,6936.2255,416.334167,1.952873,6908.615833,416.313267,1.951655,6870.8815,416.382733,1.950392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,06:00:00,149.249,7065.830167,416.1018,1.956109,6975.23,416.19445,1.954457,6897.3325,416.242267,1.952813,6861.466333,416.285617,1.951297,6810.5435,416.326683,1.950004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,06:30:00,149.27,6984.757,416.04575,1.956751,6880.557833,416.160833,1.955227,6805.014,416.2251,1.953232,6761.526,416.256483,1.951595,6714.302167,416.320733,1.949765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,07:00:00,149.291,6918.404,416.045017,1.954906,6848.165667,416.173533,1.954144,6776.3955,416.237783,1.952806,6706.307,416.3028,1.951476,6665.359333,416.382,1.950945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,07:30:00,149.312,7031.831333,415.896333,1.951439,6901.517,416.069667,1.951252,6777.479333,416.219117,1.951095,6704.9245,416.298317,1.95111,6624.599,416.3364,1.950512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,08:00:00,149.333,6995.0285,415.919717,1.955872,6827.257667,416.09105,1.954188,6734.230833,416.1564,1.952494,6698.373333,416.198783,1.951303,6602.368,416.261967,1.9504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,08:30:00,149.354,7076.939667,415.8574,1.956814,6936.7295,416.034983,1.955521,6779.002333,416.122817,1.953204,6700.713833,416.171,1.952089,6618.178,416.21755,1.950566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,09:00:00,149.374,6911.5235,415.985167,1.956378,6750.552333,416.111383,1.954929,6658.675333,416.1973,1.953883,6569.973167,416.20775,1.952329,6459.8705,416.328,1.950873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,09:30:00,149.395,7032.008667,415.96495,1.955317,6846.499833,416.108383,1.954391,6742.1115,416.147967,1.952987,6670.178167,416.23835,1.952082,6561.532667,416.313833,1.951119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,10:00:00,149.416,7064.3155,416.013683,1.955601,6907.655667,416.126533,1.954773,6776.2535,416.21375,1.953155,6710.045667,416.279117,1.951765,6601.695667,416.395983,1.950851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,10:30:00,149.437,7008.764667,415.95275,1.957519,6874.164333,416.1186,1.955687,6774.511833,416.142817,1.95348,6729.245333,416.165633,1.952246,6646.957833,416.21535,1.949541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,11:00:00,149.458,7112.769333,415.884583,1.957615,7007.6335,415.948217,1.955901,6913.7815,416.02715,1.953516,6861.118333,416.069433,1.951372,6800.3365,416.097283,1.949967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,11:30:00,149.479,7106.175833,415.87815,1.955641,7019.917167,416.020483,1.954411,6951.778833,415.99085,1.952113,6893.1425,416.10645,1.950599,6838.887167,416.1188,1.949355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,12:00:00,149.499,7063.511167,415.9147,1.955741,7010.8635,415.931933,1.954177,6927.448,416.035317,1.951673,6903.028667,416.02595,1.951177,6838.218667,416.116333,1.949814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,12:30:00,149.52,7157.9365,415.73385,1.955647,7079.933333,415.798983,1.954538,6996.290167,415.872367,1.952503,6950.573667,415.907283,1.95068,6895.4675,415.96595,1.94946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,13:00:00,149.541,7244.463167,415.49335,1.955421,7148.2635,415.561817,1.954729,7059.901167,415.630733,1.952168,7018.155667,415.6567,1.950744,6954.287333,415.74165,1.949002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,13:30:00,149.562,7306.365667,415.373183,1.956578,7211.016167,415.4845,1.955197,7116.151333,415.601017,1.953322,7077.571,415.625683,1.951694,7018.373667,415.68095,1.950431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,14:00:00,149.583,7378.897167,415.357533,1.958819,7279.737333,415.45615,1.956444,7199.737167,415.5607,1.954338,7152.977333,415.5764,1.952993,7092.473,415.6257,1.950498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,14:30:00,149.604,7574.303167,415.197683,1.957333,7447.468167,415.31645,1.955159,7307.636333,415.44345,1.953299,7238.019,415.486033,1.952545,7147.636333,415.554733,1.950349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,15:00:00,149.624,7479.102167,415.285083,1.957019,7368.85,415.3762,1.955787,7273.500167,415.459867,1.953524,7230.4375,415.483033,1.952373,7161.455333,415.551767,1.950252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,15:30:00,149.645,7459.158333,415.424783,1.958999,7376.170167,415.50245,1.957512,7308.159167,415.518133,1.956735,7269.354167,415.5174,1.953382,7210.6055,415.5465,1.951612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,16:00:00,149.666,7577.552167,415.39415,1.959141,7475.965167,415.436717,1.957423,7394.322,415.464367,1.955286,7350.624,415.448667,1.952672,7293.481167,415.483033,1.950625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,16:30:00,149.687,7574.639167,415.34785,1.956601,7482.575667,415.409817,1.954009,7404.480667,415.465083,1.952889,7360.820333,415.489767,1.951395,7306.515833,415.523367,1.949729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,17:00:00,149.708,7532.024667,415.50095,1.968112,7449.746333,415.559233,1.968874,7369.148667,415.5637,1.962674,7326.796,415.502467,1.957953,7276.189167,415.510667,1.953927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,17:30:00,149.729,7420.689833,415.490483,1.957348,7359.401167,415.477067,1.95501,7301.511,415.48675,1.951798,7285.19,415.51665,1.951253,7241.978,415.498717,1.949296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,18:00:00,149.749,7208.477,415.744483,1.958931,7185.208833,415.82965,1.958752,7135.05,415.781817,1.954203,7089.447667,415.750467,1.950999,7067.6735,415.760167,1.950476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,18:30:00,149.77,7131.465833,415.871233,1.956791,7089.5335,415.804733,1.954067,7059.735167,415.83805,1.952489,7042.481167,415.8194,1.950533,7015.330167,415.851833,1.949779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,19:00:00,149.791,7229.533167,415.801367,1.959682,7198.550167,415.84375,1.95789,7179.848,415.8581,1.956793,7159.249833,415.828967,1.953417,7135.399167,415.861633,1.952618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,19:30:00,149.812,7204.5595,415.985783,1.958542,7175.9475,415.91875,1.956656,7131.325,415.9367,1.953931,7107.285833,415.908633,1.952037,7089.1445,415.91785,1.951856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,20:00:00,149.833,7166.889833,415.866767,1.961128,7113.383833,415.88585,1.958052,7078.242,415.924767,1.956091,7062.082,415.89655,1.953738,7028.551833,415.911117,1.950811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,20:30:00,149.854,7161.269833,416.195367,1.96684,7126.644333,416.1256,1.962147,7088.721167,416.138083,1.958315,7077.897,416.148433,1.95641,7047.122333,416.118367,1.953369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,21:00:00,149.874,7204.5275,416.2489,1.964589,7169.199833,416.18865,1.960889,7150.701833,416.20095,1.957013,7130.771167,416.188567,1.954196,7107.437833,416.112633,1.951785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,21:30:00,149.895,7176.442833,416.4197,1.962775,7143.6575,416.367617,1.960358,7120.999333,416.279083,1.956351,7095.396167,416.30225,1.953713,7074.2725,416.2319,1.951654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,22:00:00,149.916,7073.3365,416.316067,1.957445,7051.518,416.292917,1.954808,7029.812,416.2907,1.952178,7022.489833,416.225,1.950459,7000.073167,416.221233,1.949114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,22:30:00,149.937,7040.275333,416.3469,1.95767,6995.105833,416.312517,1.955832,6959.949167,416.303567,1.953994,6964.096333,416.2408,1.951917,6938.168,416.20045,1.950168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,23:00:00,149.958,7044.385,416.324483,1.957431,7039.303833,416.300567,1.955728,7023.762,416.308017,1.954465,7017.111667,416.2318,1.951633,7001.345333,416.1795,1.950392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2020,23:30:00,149.979,7080.475667,416.990983,1.96586,7069.416667,416.884883,1.963753,7058.208667,416.863233,1.960046,7048.606667,416.759367,1.954689,7032.093167,416.704783,1.953135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,00:00:00,150,7142.158333,417.3123,1.968871,7135.358667,417.3474,1.968288,7128.521667,417.234583,1.964208,7119.8392,417.19976,1.961444,7105.731333,417.095583,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,00:30:00,150.02,7145.5955,417.97135,1.992834,7134.424667,418.0102,2.001383,7122.431833,417.927983,1.998857,7114.735333,417.629817,1.980079,7097.960333,417.470667,1.972906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,01:00:00,150.041,7165.695667,418.428633,1.995098,7143.9515,418.156633,1.989532,7132.182833,417.809183,1.976605,7133.116667,417.409433,1.964702,7117.574833,417.3093,1.960734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,01:30:00,150.062,7222.446667,419.769117,2.050505,7207.801,419.516567,2.045842,7189.98,418.776817,2.017156,7174.139167,418.49065,2.006598,7154.113833,418.0072,1.98658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,02:00:00,150.083,7261.301667,421.590117,2.052604,7222.409333,421.12835,2.053665,7207.3155,420.484967,2.033169,7197.975667,420.0456,2.009094,7192.371167,419.453817,1.995726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,02:30:00,150.104,7309.684333,422.802083,2.068087,7281.850167,422.297717,2.043189,7274.975833,421.748517,2.029135,7269.222167,421.44365,2.026048,7252.522,420.17635,1.993484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,03:00:00,150.124,7368.378167,422.79685,2.046343,7328.028333,422.294,2.028126,7314.9895,421.761967,2.011119,7292.423333,421.467583,2.00541,7270.1565,420.71885,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,03:30:00,150.145,7292.946833,419.0219,1.987873,7262.161333,418.816433,1.982321,7248.225667,418.621417,1.978256,7236.7185,418.3255,1.970851,7206.941833,418.299317,1.968371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,04:00:00,150.166,7233.244333,417.12995,1.963192,7220.391833,417.05825,1.959695,7191.623833,416.96635,1.955959,7163.603167,416.922233,1.95451,7135.657333,416.879633,1.952081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,04:30:00,150.187,7055.443833,416.786267,1.963424,7043.2265,416.711517,1.959105,7019.6895,416.671167,1.956587,6996.450833,416.719017,1.953613,6977.658333,416.631583,1.952178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,05:00:00,150.208,7012.591,416.869967,1.975828,6978.181667,416.887867,1.98135,6932.7135,416.739167,1.963267,6901.9655,416.649517,1.957065,6876.074667,416.604683,1.953889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,05:30:00,150.229,7085.967667,417.31455,1.998977,7083.576333,416.96035,1.977472,7043.6005,416.696583,1.960719,7019.801667,416.6383,1.955205,6991.967833,416.62335,1.954129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,06:00:00,150.249,7120.788,416.390983,1.959539,7146.9405,416.401433,1.958388,7073.713,416.349883,1.955929,7052.305167,416.34315,1.95427,7021.520167,416.392467,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,06:30:00,150.27,7226.406833,416.228083,1.955421,7180.004667,416.241517,1.954398,7077.3745,416.2744,1.953464,7035.8665,416.266183,1.952216,6996.974,416.2886,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,07:00:00,150.291,7430.060833,415.83505,1.9538,7404.281833,415.844733,1.951917,7269.670667,415.93215,1.951192,7213.8165,415.929933,1.949481,7153.927,416.024833,1.949003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,07:30:00,150.312,7321.153833,415.886583,1.952544,7301.577,415.91425,1.950721,7187.626167,415.935167,1.949548,7162.221,415.965767,1.948906,7105.058833,416.012117,1.948016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,08:00:00,150.333,7466.936,415.749867,1.951117,7434.7685,415.75285,1.949623,7310.282,415.88585,1.948786,7277.778167,415.8597,1.948293,7198.012333,415.917217,1.947426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,08:30:00,150.354,7752.7835,415.494317,1.951371,7691.586833,415.4831,1.950355,7528.357167,415.591433,1.948853,7501.42,415.601167,1.947897,7375.514333,415.669167,1.947194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,09:00:00,150.374,7914.780167,415.195433,1.950452,7880.146833,415.2313,1.949705,7640.551833,415.33215,1.948607,7535.9785,415.421833,1.947643,7428.715833,415.4749,1.946911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,09:30:00,150.395,7766.233667,415.161817,1.951439,7660.540167,415.232817,1.950049,7440.820833,415.4009,1.948995,7383.247667,415.400183,1.948435,7236.569167,415.477867,1.947254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,10:00:00,150.416,7688.149167,415.116983,1.950706,7606.105,415.13865,1.949556,7398.565833,415.25145,1.948606,7317.3805,415.300783,1.947717,7171.299833,415.400933,1.947045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,10:30:00,150.437,7619.854,415.056417,1.950863,7559.516,415.1282,1.95028,7367.817667,415.252967,1.948666,7314.914667,415.29555,1.94759,7190.166667,415.389717,1.946589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,11:00:00,150.458,7484.2715,415.25745,1.953247,7473.847667,415.2724,1.951947,7348.016333,415.305267,1.950228,7293.394833,415.338133,1.948285,7215.6095,415.409883,1.947105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,11:30:00,150.479,7622.880167,415.141633,1.950355,7633.5655,415.1648,1.94904,7462.9385,415.266433,1.948076,7436.860333,415.313467,1.947448,7327.6175,415.368033,1.946432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,12:00:00,150.499,7777.292333,415.047483,1.950542,7745.0875,415.060183,1.949361,7599.043833,415.19095,1.948382,7563.85,415.187967,1.947665,7471.419333,415.291817,1.946552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,12:30:00,150.52,7877.718167,415.007117,1.952821,7870.246333,415.0908,1.951543,7730.329833,415.157333,1.950116,7666.966,415.2253,1.948935,7602.368833,415.255217,1.947351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,13:00:00,150.541,7897.146,415.062433,1.952545,7903.0865,415.093067,1.951005,7783.4195,415.140883,1.949518,7739.931667,415.196917,1.948158,7692.856833,415.24325,1.947329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,13:30:00,150.562,7959.5015,414.956317,1.951446,7986.401,414.968267,1.950243,7859.336833,415.076617,1.949055,7789.472167,415.1349,1.947777,7744.377167,415.164817,1.946335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,14:00:00,150.583,7989.427167,414.967533,1.950317,8018.419167,415.01835,1.949854,7903.758667,415.093817,1.948921,7848.3525,415.1394,1.947792,7812.224667,415.20065,1.947292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,14:30:00,150.604,8080.625,415.034017,1.950333,8086.602833,415.027283,1.949518,7998.916667,415.0781,1.948816,7977.098167,415.0983,1.947688,7941.0075,415.084083,1.947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,15:00:00,150.624,8131.249,414.954067,1.950998,8147.6505,414.974983,1.950318,8067.9595,415.00415,1.94975,8037.099667,415.02955,1.948988,8004.520833,415.0602,1.947837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,15:30:00,150.645,8081.1855,414.8577,1.952395,8083.128333,414.877867,1.951753,8011.880833,414.874117,1.950295,7978.518,414.904,1.948801,7948.6665,414.948083,1.947897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,16:00:00,150.666,8166.7045,414.703,1.951185,8153.403667,414.709717,1.950064,8087.462167,414.7523,1.948988,8056.1535,414.787433,1.947904,8030.075667,414.794917,1.946596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,16:30:00,150.687,8189.756167,414.676117,1.950213,8152.619167,414.682083,1.949772,8078.196667,414.753817,1.948599,8057.461333,414.745583,1.94765,8020.922333,414.836767,1.946776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,17:00:00,150.708,8007.210833,414.670117,1.95244,7970.858833,414.740383,1.951088,7896.548333,414.817333,1.949474,7862.400167,414.833017,1.948831,7826.309667,414.846483,1.947972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,17:30:00,150.729,7864.679667,414.993683,1.953053,7843.907,415.00265,1.951932,7805.126333,415.0445,1.950818,7796.309,415.036267,1.949317,7773.481833,415.063917,1.948539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,18:00:00,150.749,7889.897667,415.072917,1.954076,7883.396833,415.069167,1.952178,7851.640333,415.047483,1.950736,7843.197,415.052717,1.949765,7814.055333,415.0602,1.948734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,18:30:00,150.77,8001.830667,414.874117,1.951207,8011.656833,414.8659,1.950295,7957.558333,414.900283,1.949174,7937.308833,414.905517,1.948166,7917.768833,414.928667,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,19:00:00,150.791,7950.684,414.904,1.952686,7939.139333,414.928667,1.951887,7883.210167,414.947367,1.950617,7874.0945,414.940617,1.94966,7850.7065,414.989183,1.948345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,19:30:00,150.812,7833.520667,414.954083,1.95386,7834.716167,414.928683,1.952006,7787.379833,414.9862,1.950968,7764.440333,414.9862,1.949697,7742.584167,414.972017,1.948592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,20:00:00,150.833,7800.83,415.004133,1.953366,7801.278,415.00265,1.952036,7776.694833,415.006367,1.950789,7764.141333,415.033283,1.949384,7752.41,415.009367,1.948353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,20:30:00,150.854,7628.409333,415.13565,1.95915,7637.226833,415.102033,1.957596,7582.343833,415.12965,1.955773,7549.652667,415.083333,1.953942,7547.112167,415.079617,1.952029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,21:00:00,150.874,7499.215833,415.180483,1.960779,7520.100167,415.176,1.959785,7498.431333,415.160317,1.9577,7508.369333,415.133417,1.95782,7490.884333,415.128183,1.955108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,21:30:00,150.895,7769.110333,415.14835,1.9671,7779.832833,415.07365,1.962079,7768.736833,415.078867,1.961249,7771.314667,414.99665,1.958208,7757.864833,414.969,1.954368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,22:00:00,150.916,7778.8615,415.11325,1.960413,7790.630167,415.02285,1.957708,7775.386833,415.01385,1.955593,7766.345833,414.972017,1.952739,7759.284667,414.933167,1.950781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,22:30:00,150.937,7795.823167,415.002667,1.958059,7834.454667,414.970517,1.956938,7798.4015,414.9653,1.953351,7791.900333,414.883083,1.951438,7779.1975,414.85095,1.950041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,23:00:00,150.958,7564.784,415.2283,1.954338,7585.2205,415.1633,1.952769,7563.289667,415.137133,1.950968,7536.352333,415.158083,1.950042,7543.1895,415.078867,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2020,23:30:00,150.979,7440.708667,415.42705,1.955406,7458.492667,415.38745,1.954233,7454.121333,415.33665,1.952059,7443.585667,415.3449,1.950579,7450.5345,415.30005,1.949264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,00:00:00,151,7510.2745,415.238017,1.95386,7556.527,415.187967,1.95164,7548.195833,415.125183,1.949877,7565.6136,415.10788,1.949662,7549.727833,415.096817,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,00:30:00,151.02,7314.802667,415.4801,1.954001,7335.575167,415.462167,1.953008,7318.837833,415.45545,1.951341,7309.833667,415.412867,1.950355,7314.84,415.411367,1.949548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,01:00:00,151.041,7209.370167,415.507783,1.953904,7255.0625,415.409883,1.952634,7232.272667,415.439017,1.950976,7250.915833,415.41215,1.950049,7243.368833,415.351583,1.949354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,01:30:00,151.062,7057.722667,415.491333,1.956497,7064.784,415.46145,1.954868,7054.808833,415.459167,1.953045,7070.201333,415.432283,1.951484,7064.373,415.463667,1.950378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,02:00:00,151.083,7072.218833,415.521217,1.95652,7089.143333,415.4749,1.95501,7067.847667,415.4547,1.95297,7069.3045,415.437517,1.951484,7062.7665,415.452483,1.950355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,02:30:00,151.104,7079.803167,415.61235,1.955795,7141.635333,415.525683,1.95365,7123.104,415.533167,1.952447,7113.016667,415.561583,1.951379,7123.029667,415.527933,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,03:00:00,151.124,7049.652667,415.5892,1.956004,7082.642333,415.568283,1.953882,7034.26,415.5212,1.952029,7025.218667,415.539117,1.950968,7020.212333,415.537667,1.949518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,03:30:00,151.145,7017.036667,415.56005,1.954614,7028.805667,415.504,1.953195,6997.123333,415.5369,1.952029,6992.490667,415.537633,1.951162,6980.498,415.480883,1.950019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,04:00:00,151.166,6999.850833,416.008383,1.991347,7012.329333,415.69085,1.969155,6982.216667,415.528683,1.956467,6976.052167,415.5451,1.952619,6962.49,415.527167,1.950833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,04:30:00,151.187,7003.811167,415.51375,1.958687,7006.2395,415.513733,1.956549,6956.101167,415.5466,1.954779,6945.229333,415.560833,1.952365,6927.706833,415.616833,1.951125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,05:00:00,151.208,6899.424667,415.572017,1.955451,6907.681667,415.586217,1.953912,6864.7165,415.609367,1.95253,6856.123833,415.579467,1.951409,6838.190667,415.675833,1.950445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,05:30:00,151.229,6839.3485,415.637767,1.954779,6842.449667,415.666917,1.953135,6801.614167,415.684833,1.951775,6796.047667,415.714,1.951185,6783.905167,415.72145,1.950153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,06:00:00,151.249,6764.739,415.723717,1.954524,6784.503167,415.7095,1.953299,6734.6635,415.753583,1.95182,6724.053333,415.7491,1.951102,6696.2195,415.791717,1.950161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,06:30:00,151.27,6798.4385,415.61535,1.954016,6795.039,415.643033,1.952903,6712.135,415.731933,1.951842,6690.465833,415.72595,1.950975,6653.104833,415.78125,1.950056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,07:00:00,151.291,6797.7285,415.711,1.954383,6769.409333,415.731933,1.953284,6698.0125,415.785733,1.952104,6673.8775,415.840283,1.951185,6631.772,415.88735,1.950497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,07:30:00,151.312,6845.177167,415.728933,1.954517,6812.672833,415.770783,1.95306,6765.299667,415.773,1.952036,6742.621333,415.7962,1.95117,6701.263,415.87615,1.950348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,08:00:00,151.333,6816.932333,415.728933,1.955414,6763.730333,415.784217,1.954323,6717.365833,415.836533,1.952814,6693.455,415.838033,1.951805,6654.562,415.917967,1.951087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,08:30:00,151.354,6912.8375,415.545867,1.955885,6872.412833,415.60865,1.954584,6820.742833,415.679617,1.95303,6796.309,415.724433,1.95164,6752.036667,415.7708,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,09:00:00,151.374,7119.966167,415.3957,1.953202,7050.998167,415.4764,1.952433,6971.979833,415.6146,1.951282,6934.2825,415.658683,1.950564,6882.6125,415.70725,1.949346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,09:30:00,151.395,7079.728333,415.518233,1.955541,7005.380333,415.609383,1.954174,6953.075333,415.698283,1.952918,6920.384333,415.700533,1.951857,6870.208667,415.7633,1.95108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,10:00:00,151.416,7243.069833,415.365783,1.955257,7186.879333,415.465167,1.953538,7115.669167,415.551083,1.951603,7103.116,415.573517,1.950871,7044.683833,415.631783,1.949802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,10:30:00,151.437,7500.075333,415.15585,1.95439,7428.342167,415.278367,1.952679,7379.698333,415.360567,1.951528,7335.65,415.374017,1.950206,7289.696333,415.466683,1.949556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,11:00:00,151.458,7634.088333,415.093817,1.952978,7574.124333,415.156583,1.951618,7496.226667,415.252217,1.950206,7472.129,415.244733,1.949608,7413.8465,415.329167,1.948659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,11:30:00,151.479,7944.826667,414.851567,1.952541,7853.480833,414.978983,1.951466,7762.575333,415.04245,1.950158,7728.100833,415.10605,1.949672,7651.666833,415.179567,1.948648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,12:00:00,151.499,8113.2835,414.789233,1.951215,8014.783,414.88655,1.950037,7916.702333,414.962417,1.948794,7851.991167,414.972167,1.947915,7772.367333,415.0857,1.94751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,12:30:00,151.52,8274.230667,414.662483,1.950775,8136.551667,414.859083,1.949868,7977.738,414.934133,1.94856,7898.619167,415.016267,1.947585,7811.453167,415.096483,1.946974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,13:00:00,151.541,8327.920833,414.896883,1.950589,8147.267167,415.0276,1.949633,7993.728167,415.12695,1.948916,7900.88,415.179933,1.948281,7785.062833,415.26585,1.947773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,13:30:00,151.562,8174.551167,415.04155,1.950485,7967.569333,415.138633,1.949723,7796.384,415.255367,1.948562,7726.893333,415.299433,1.948155,7607.3655,415.389833,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,14:00:00,151.583,8021.9135,415.123683,1.950612,7872.932167,415.207517,1.949698,7726.626833,415.308317,1.948462,7643.642,415.308883,1.947686,7564.6035,415.391533,1.946861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,14:30:00,151.604,8028.017167,415.03235,1.952461,7900.929,415.169917,1.95123,7769.13,415.234517,1.949556,7696.915333,415.287383,1.948336,7589.146333,415.3626,1.947048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,15:00:00,151.624,8100.289833,414.9513,1.951076,7984.453667,415.066783,1.950048,7866.194167,415.1429,1.94932,7812.926333,415.17435,1.948208,7706.196667,415.271433,1.947293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,15:30:00,151.645,8169.1725,415.004683,1.949897,8003.588333,415.120417,1.948903,7864.474833,415.219717,1.947679,7773.412333,415.292117,1.946947,7674.883667,415.35935,1.946282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,16:00:00,151.666,8067.9525,415.081417,1.950934,7937.240167,415.1688,1.950142,7844.498333,415.221083,1.948903,7774.269667,415.209133,1.947536,7701.726333,415.333117,1.946984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,16:30:00,151.687,7940.5255,415.129217,1.951285,7838.076,415.0949,1.950292,7729.279667,415.225567,1.948843,7683.3195,415.273367,1.947753,7600.6585,415.357017,1.946909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,17:00:00,151.708,7805.930167,415.230033,1.951606,7736.7845,415.300267,1.950844,7653.488,415.365217,1.949015,7567.093833,415.412267,1.948208,7510.903333,415.447333,1.946946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,17:30:00,151.729,7695.603167,415.356233,1.952091,7630.078833,415.371183,1.950837,7566.123,415.428667,1.94956,7541.219667,415.486167,1.948619,7476.517167,415.4847,1.947148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,18:00:00,151.749,7679.633167,415.5052,1.951392,7646.277833,415.472283,1.950268,7619.2655,415.51685,1.949562,7593.496833,415.53075,1.947724,7558.355333,415.50415,1.946907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,18:30:00,151.77,7806.717167,415.332733,1.950935,7768.4295,415.389067,1.949564,7724.9625,415.3701,1.947695,7712.752,415.420833,1.947128,7666.790667,415.451517,1.946127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,19:00:00,151.791,7818.104333,415.447733,1.950869,7783.637333,415.431283,1.949345,7748.337833,415.440133,1.948149,7711.411667,415.455083,1.946697,7681.546667,415.461233,1.945785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,19:30:00,151.812,7856.464833,415.413883,1.950776,7822.140167,415.393517,1.948632,7798.682,415.44495,1.947476,7776.695667,415.40265,1.946331,7748.9255,415.424367,1.945879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,20:00:00,151.833,7889.082667,415.47355,1.951909,7844.6475,415.461333,1.950328,7804.241833,415.45115,1.948476,7788.1555,415.445733,1.947567,7754.314833,415.454517,1.946625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,20:30:00,151.854,7787.0005,415.556917,1.954629,7752.901667,415.557683,1.952829,7701.921333,415.566667,1.950834,7680.2225,415.55845,1.948922,7633.499833,415.583867,1.947406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,21:00:00,151.874,7840.895,415.5988,1.950782,7820.091667,415.5921,1.949819,7789.018333,415.531583,1.947727,7764.816667,415.563717,1.947115,7732.883667,415.570417,1.945546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,21:30:00,151.895,7878.878,415.632433,1.952709,7855.685,415.586883,1.950999,7829.466333,415.585367,1.948414,7797.720333,415.592067,1.947428,7784.125833,415.521117,1.945501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,22:00:00,151.916,7793.276,416.42345,1.973124,7744.648333,416.319633,1.965318,7712.267333,416.28675,1.960396,7735.8345,416.320383,1.960934,7694.714,416.215783,1.95486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,22:30:00,151.937,7818.822,416.719983,1.984851,7811.427,416.647533,1.978958,7797.907333,416.503367,1.97222,7789.205,416.267333,1.961621,7771.277667,416.13365,1.95368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,23:00:00,151.958,7801.007,416.687133,1.95693,7784.349833,416.604967,1.953673,7783.154667,416.500417,1.950297,7783.7895,416.430933,1.948056,7778.075,416.3159,1.945381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2020,23:30:00,151.979,7695.0125,417.269033,1.960508,7681.940833,417.15775,1.958028,7691.128333,416.97695,1.953718,7687.580333,416.802917,1.950327,7698.934333,416.550417,1.946868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,00:00:00,152,7837.7575,416.712533,1.956571,7845.301833,416.671467,1.953001,7851.165667,416.5385,1.949736,7851.3374,416.51804,1.946604,7844.331167,416.33755,1.944448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,00:30:00,152.02,7792.118167,417.270517,1.970136,7785.5445,417.119617,1.961748,7794.583167,416.980683,1.957102,7808.513833,416.75735,1.951776,7802.7625,416.6102,1.947339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,01:00:00,152.041,7815.788167,416.53695,1.950553,7824.871833,416.34195,1.947573,7816.944667,416.273733,1.945214,7790.640167,416.286333,1.943779,7785.279,416.230467,1.942334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,01:30:00,152.062,7801.693333,417.465833,1.961735,7789.060667,417.592167,1.962467,7788.788167,417.440667,1.957953,7771.016667,417.2418,1.952447,7771.403167,417.20195,1.950809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,02:00:00,152.083,7661.5675,416.4391,1.954278,7662.549167,416.332367,1.949446,7655.188833,416.285733,1.946557,7628.026833,416.133217,1.943384,7634.818,416.132333,1.942103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,02:30:00,152.104,7563.905333,416.100783,1.953127,7582.076,415.9705,1.95044,7576.720833,415.94915,1.947998,7581.187667,415.8813,1.945542,7572.64,415.844967,1.943609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,03:00:00,152.124,7626.012333,416.5138,1.960099,7614.593667,416.506567,1.957954,7604.3555,416.52135,1.955764,7599.1095,416.401817,1.951582,7587.681333,416.417217,1.949525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,03:30:00,152.145,7568.827833,416.369,1.952751,7547.1335,416.305783,1.950111,7536.180833,416.238433,1.946556,7526.075833,416.156383,1.944247,7524.1025,416.104567,1.942005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,04:00:00,152.166,7508.975833,415.969367,1.957186,7518.524667,415.903683,1.950927,7532.0445,415.833383,1.945585,7524.608,415.817967,1.943422,7517.275,415.8026,1.940846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,04:30:00,152.187,7627.993,415.488517,1.946344,7612.914167,415.488067,1.944894,7596.542,415.51825,1.942655,7576.163333,415.545267,1.940724,7557.333,415.576167,1.939971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,05:00:00,152.208,7674.447833,415.333117,1.947411,7649.340333,415.341183,1.945532,7612.416667,415.405883,1.942524,7589.408333,415.395417,1.940716,7565.319,415.414983,1.939529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,05:30:00,152.229,7680.469,415.203167,1.944799,7648.679667,415.203583,1.943005,7620.101167,415.2286,1.941427,7600.670833,415.25425,1.939923,7562.282,415.314283,1.938468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,06:00:00,152.249,7627.901167,415.023833,1.950492,7572.065,415.160517,1.949162,7533.745833,415.188883,1.946055,7490.235333,415.278517,1.94353,7460.132167,415.36145,1.940938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,06:30:00,152.27,7592.233,415.076833,1.955623,7544.090833,415.164233,1.954062,7483.064167,415.2658,1.95094,7424.95,415.33975,1.946555,7376.172667,415.4152,1.943993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,07:00:00,152.291,7567.023,415.155233,1.9448,7493.596167,415.2815,1.943029,7428.311167,415.328567,1.940878,7394.5485,415.365167,1.940169,7325.341833,415.43535,1.938436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,07:30:00,152.312,7692.998833,414.82585,1.947227,7595.818333,414.9842,1.945532,7526.910333,415.067117,1.943351,7459.347667,415.176183,1.940751,7409.7865,415.274033,1.939466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,08:00:00,152.333,7566.014167,414.914733,1.945494,7484.968333,415.0768,1.944045,7384.343833,415.22575,1.941981,7326.909167,415.251033,1.940731,7235.065167,415.378433,1.938802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,08:30:00,152.354,7576.138667,415.120317,1.941423,7527.863833,415.122667,1.940687,7439.849667,415.25045,1.938861,7384.561333,415.324217,1.937306,7320.201667,415.388667,1.936676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,09:00:00,152.374,7646.232833,415.06305,1.940376,7576.7655,415.115383,1.939517,7498.110333,415.180367,1.93839,7410.865333,415.314867,1.937344,7339.268667,415.322317,1.936574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,09:30:00,152.395,7551.4455,414.984183,1.940087,7472.209333,415.0775,1.939373,7360.384333,415.18445,1.938056,7287.809333,415.220067,1.937095,7206.066,415.332783,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,10:00:00,152.416,7600.242833,414.942433,1.938448,7515.4575,415.090683,1.937367,7415.946667,415.110433,1.936223,7353.4405,415.193517,1.93531,7277.031833,415.225917,1.934889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,10:30:00,152.437,7613.1675,415.077883,1.937418,7563.570667,415.1124,1.936736,7472.710333,415.209483,1.936032,7412.096833,415.280467,1.935125,7336.4695,415.347217,1.934598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,11:00:00,152.458,7684.015667,414.97845,1.938469,7584.227667,415.072733,1.937147,7506.931167,415.1152,1.936015,7466.864167,415.194617,1.935534,7387.897167,415.262117,1.93449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,11:30:00,152.479,7684.362,414.982967,1.936621,7598.375833,415.059417,1.935947,7499.399167,415.134517,1.934617,7441.0225,415.186767,1.933872,7348.612,415.242833,1.932929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,12:00:00,152.499,7826.5255,414.7581,1.938122,7696.696,414.859017,1.937231,7590.837833,414.987667,1.935899,7502.558833,415.062917,1.934909,7396.981333,415.182883,1.933821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,12:30:00,152.52,7911.741167,414.862733,1.935754,7771.619833,414.953833,1.934917,7619.700667,415.109867,1.933506,7548.463833,415.185267,1.933379,7441.907667,415.218183,1.932707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,13:00:00,152.541,7919.6175,415.02545,1.936246,7808.095667,415.09935,1.935469,7701.9875,415.200933,1.934551,7602.525,415.283833,1.933931,7505.601667,415.302467,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,13:30:00,152.562,7900.8375,415.086683,1.937388,7742.646167,415.209883,1.936149,7634.372667,415.300983,1.93532,7560.672,415.3331,1.934357,7463.934833,415.46975,1.933453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,14:00:00,152.583,7926.898167,415.06875,1.935992,7823.814,415.11655,1.934819,7669.169333,415.273367,1.933438,7589.457333,415.3391,1.932595,7500.972167,415.374933,1.932176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,14:30:00,152.604,8123.695,414.95375,1.93641,7977.226833,415.076217,1.935813,7841.959167,415.141933,1.934491,7753.436167,415.2532,1.933737,7643.408,415.358533,1.933043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,15:00:00,152.624,8246.715667,414.98735,1.937299,8067.019167,415.131467,1.936619,7929.5115,415.26365,1.935746,7822.917667,415.317417,1.935148,7689.9655,415.374917,1.93414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,15:30:00,152.645,8236.971167,414.985117,1.935096,8049.5835,415.098633,1.934148,7896.9175,415.243483,1.933259,7830.982333,415.260667,1.932303,7716.735167,415.335367,1.931885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,16:00:00,152.666,8239.883333,414.99185,1.934409,8129.369333,415.06205,1.933998,8003.212333,415.162117,1.932961,7920.625667,415.229317,1.932154,7825.568833,415.269633,1.931818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,16:30:00,152.687,8406.923833,414.943317,1.935947,8309.626667,414.9769,1.935798,8140.309,415.120283,1.934992,8035.993167,415.229317,1.933931,7911.627667,415.30025,1.932752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,17:00:00,152.708,8389.002167,414.997067,1.94107,8252.54,415.1046,1.940614,8111.523,415.189733,1.938314,8062.837333,415.20465,1.93715,7937.128,415.2659,1.935335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,17:30:00,152.729,8443.2885,414.839517,1.938568,8303.316667,414.935083,1.937052,8170.252333,414.974667,1.936291,8105.101833,415.0374,1.935148,7997.238333,415.06725,1.933424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,18:00:00,152.749,8423.6875,414.744683,1.941443,8320.229833,414.785767,1.939352,8198.776833,414.87235,1.937754,8113.390167,414.907483,1.936455,8022.44,414.964983,1.934297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,18:30:00,152.77,8469.386,414.630467,1.938105,8361.598167,414.7238,1.936657,8250.7105,414.799233,1.934289,8180.445,414.834283,1.932819,8094.945833,414.887333,1.931639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,19:00:00,152.791,8482.715,414.688667,1.937075,8382.766833,414.790233,1.935552,8258.289833,414.887317,1.933371,8184.925167,414.9351,1.931743,8108.387,414.985117,1.930705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,19:30:00,152.812,8380.154,415.040367,1.936963,8266.690333,415.07995,1.936298,8189.331,415.1352,1.935813,8086.023,415.204667,1.933311,8024.792,415.247967,1.932236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,20:00:00,152.833,8247.872833,415.346517,1.943459,8166.705333,415.392083,1.943138,8074.000667,415.400317,1.941286,8006.385833,415.408517,1.937777,7921.708167,415.454067,1.935835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,20:30:00,152.854,8166.257333,415.7341,1.965457,8082.438833,415.696767,1.960843,8013.442333,415.681817,1.961283,7943.027,415.790833,1.960469,7882.095,415.627333,1.948037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,21:00:00,152.874,8198.403333,415.696017,1.953458,8149.381833,415.63775,1.948111,8065.749667,415.672117,1.946035,8014.2635,415.65045,1.94163,7958.8205,415.636267,1.939404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,21:30:00,152.895,8122.014667,415.987983,1.947305,8053.876833,415.979767,1.944407,7979.802667,415.8715,1.939509,7913.793167,415.8237,1.935096,7857.117667,415.760983,1.931639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,22:00:00,152.916,8100.994667,416.06115,1.939233,8037.038333,416.032767,1.937022,7987.8675,416.005867,1.934812,7954.227833,415.965583,1.933453,7913.606667,415.919267,1.931064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,22:30:00,152.937,7985.0295,416.781717,1.947029,7944.221667,416.675683,1.944131,7875.188,416.646583,1.940069,7822.283333,416.598,1.936701,7786.9635,416.48455,1.932856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,23:00:00,152.958,7832.811667,417.238,1.9444,7786.553,417.163283,1.94213,7753.511,417.10805,1.939517,7719.087,416.970633,1.937135,7679.138,416.890733,1.934319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2020,23:30:00,152.979,7850.621,417.2865,1.956235,7809.999833,417.144617,1.951531,7801.0765,416.859383,1.949993,7775.464333,416.6473,1.943511,7757.804333,416.527083,1.940323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,00:00:00,153,7863.763333,417.89135,1.960955,7806.117,417.760683,1.955735,7741.862167,417.5001,1.946536,7681.266333,417.261117,1.93706,7668.348,416.68765,1.929115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,00:30:00,153.02,7696.536667,419.941833,1.958132,7662.4865,419.70885,1.952681,7610.738833,419.499783,1.945349,7575.1356,419.1318,1.93845,7554.3995,418.421517,1.93078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,01:00:00,153.041,7690.04,419.994117,1.943168,7653.227,419.90745,1.938874,7606.856,419.799217,1.933602,7576.464833,419.396733,1.927442,7534.574167,419.161517,1.922895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,01:30:00,153.062,7664.252,419.612017,1.934901,7629.4175,419.52315,1.932556,7590.384167,419.4311,1.92846,7557.8885,419.328783,1.924417,7520.002833,419.131483,1.921209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,02:00:00,153.083,7629.828833,419.111317,1.925922,7596.220833,418.985233,1.923095,7557.408667,418.878883,1.919976,7534.440167,418.78235,1.916702,7503.3905,418.656967,1.914196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,02:30:00,153.104,7353.451833,419.071333,1.939137,7292.961833,419.014683,1.938037,7270.5555,418.94985,1.934805,7244.341333,418.9264,1.939865,7238.463167,418.879083,1.933945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,03:00:00,153.124,7262.895833,418.72255,1.944164,7264.547,418.6725,1.9425,7263.2075,418.547983,1.940428,7265.151667,418.537483,1.938126,7255.196167,418.4788,1.937296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,03:30:00,153.145,7432.297,418.615817,1.954685,7432.386167,418.615167,1.952313,7438.979167,418.544583,1.947814,7436.279333,418.461667,1.94133,7425.207167,418.389717,1.936814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,04:00:00,153.166,7698.109333,417.2345,1.932765,7681.564333,417.227017,1.930889,7654.935667,417.22405,1.927543,7649.334,417.2226,1.924914,7606.2335,417.1718,1.92277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,04:30:00,153.187,7957.459333,416.49665,1.927514,7902.258,416.4705,1.926133,7833.425333,416.59375,1.926282,7802.164833,416.683383,1.926364,7748.308333,416.711783,1.923906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,05:00:00,153.208,7861.497667,416.739767,1.941405,7813.7825,416.80355,1.937119,7766.344833,416.815167,1.933228,7736.083667,416.915683,1.930854,7708.897167,416.94145,1.927656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,05:30:00,153.229,8004.017333,416.488367,1.932865,7956.815333,416.54395,1.931465,7914.449167,416.591783,1.929567,7870.9585,416.68965,1.926742,7829.4275,416.64565,1.924257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,06:00:00,153.249,7707.925167,417.33225,1.932031,7626.936667,417.419283,1.930265,7555.111,417.52535,1.928235,7545.02,417.504617,1.927839,7492.512,417.549533,1.92563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,06:30:00,153.27,8055.436833,416.652733,1.930649,8018.4035,416.76865,1.929525,7969.0595,416.757467,1.928704,7920.3625,416.84145,1.927224,7888.815667,416.908567,1.926845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,07:00:00,153.291,8371.362167,415.874717,1.921831,8318.230667,415.973883,1.921532,8267.937833,416.0537,1.921718,8258.413833,416.01545,1.921516,8249.827667,416.072267,1.922338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,07:30:00,153.312,8580.795667,416.07385,1.920662,8568.101833,416.159717,1.921737,8507.356667,416.304583,1.92294,8416.0335,416.398633,1.921379,8385.530167,416.397167,1.922036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,08:00:00,153.333,8763.404833,416.404617,1.921028,8684.887833,416.4569,1.920199,8544.617167,416.5816,1.921633,8499.478833,416.593533,1.921013,8381.834167,416.685383,1.920931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,08:30:00,153.354,9077.174,415.58775,1.923283,8942.167833,415.700483,1.922925,8866.638167,415.755,1.923746,8771.506667,415.830417,1.922588,8702.5105,415.880467,1.92332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,09:00:00,153.374,8900.837667,415.90285,1.922962,8742.497167,416.065633,1.922014,8611.448333,416.145517,1.920647,8525.949667,416.215717,1.920431,8431.079333,416.270967,1.919064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,09:30:00,153.395,8779.683,415.958117,1.918997,8602.301333,416.10445,1.91828,8540.66,416.179883,1.918982,8443.325833,416.250833,1.917429,8364.846,416.28515,1.916876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,10:00:00,153.416,9072.731167,415.549667,1.914778,8912.673167,415.63775,1.914614,8758.327333,415.790083,1.914031,8643.631833,415.793117,1.913113,8543.684167,415.853583,1.912254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,10:30:00,153.437,9208.148167,415.5616,1.911933,8952.099667,415.702733,1.911022,8793.646833,415.787833,1.910253,8668.385333,415.917033,1.90979,8564.106833,415.952117,1.909081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,11:00:00,153.458,9266.989167,415.983467,1.916249,9060.223667,416.170167,1.915928,8832.289,416.267217,1.914427,8734.021667,416.381467,1.914225,8575.569,416.413583,1.912553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,11:30:00,153.479,9362.307167,416.443467,1.91881,9078.481167,416.55995,1.918056,8863.427167,416.7108,1.918011,8733.760667,416.80635,1.919094,8553.764667,416.881783,1.916048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,12:00:00,153.499,9475.733333,416.207533,1.929832,9168.945667,416.344167,1.925262,8950.195833,416.454667,1.92167,8866.7125,416.456917,1.919721,8696.910167,416.521117,1.915502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,12:30:00,153.52,9525.762833,415.389117,1.910186,9296.223333,415.513067,1.909267,9103.2345,415.61835,1.907916,8982.528,415.681833,1.906713,8832.476,415.737833,1.905481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,13:00:00,153.541,9620.745167,415.525017,1.910783,9363.576833,415.6415,1.90976,9175.367167,415.78785,1.908685,9067.952167,415.820717,1.907393,8911.403667,415.931217,1.905982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,13:30:00,153.562,9916.5935,415.047867,1.907863,9691.122667,415.1651,1.907161,9397.290833,415.312933,1.904847,9243.281,415.361483,1.903219,9094.236833,415.45705,1.902091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,14:00:00,153.583,9774.232333,415.07325,1.903159,9481.856,415.1942,1.902039,9235.3285,415.290517,1.900881,9081.3185,415.365983,1.899679,8930.482333,415.465267,1.898783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,14:30:00,153.604,9743.691667,415.0389,1.902801,9451.539333,415.17255,1.901696,9198.328667,415.330117,1.900523,9075.419833,415.399567,1.900269,8868.355667,415.48245,1.898552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,15:00:00,153.624,9550.89,415.4817,1.9064,9293.833833,415.550417,1.904832,9093.153833,415.661683,1.903644,8966.436167,415.707217,1.90245,8781.288667,415.8431,1.901091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,15:30:00,153.645,9468.639167,415.42345,1.905474,9243.654167,415.533967,1.904615,9016.7275,415.657167,1.903107,8940.040167,415.732617,1.90283,8748.6945,415.8252,1.901083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,16:00:00,153.666,9375.711167,415.5332,1.90696,9158.715333,415.625833,1.905967,8956.094333,415.721417,1.904563,8818.662,415.781883,1.903092,8677.234333,415.873,1.901763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,16:30:00,153.687,9388.292833,415.502617,1.905399,9194.632333,415.58325,1.904197,9012.807333,415.690017,1.903129,8902.368,415.804283,1.90239,8753.025333,415.833417,1.901024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,17:00:00,153.708,9312.128333,415.724383,1.906527,9139.562167,415.825183,1.906527,9034.8355,415.852833,1.905728,8885.343,415.98275,1.904063,8804.549,416.01935,1.903308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,17:30:00,153.729,9068.810667,415.97455,1.907236,8939.2935,416.005883,1.907027,8816.347167,416.077567,1.90569,8742.198333,416.09625,1.905123,8663.233167,416.147017,1.903652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,18:00:00,153.749,9048.6875,415.849083,1.906206,8909.349833,415.908817,1.904966,8773.000167,415.92675,1.903398,8693.8855,416.0111,1.902644,8625.038667,416.019333,1.901598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,18:30:00,153.77,9020.722833,415.99845,1.908715,8910.731667,416.018567,1.908998,8852.0775,416.041717,1.909118,8746.4915,416.133567,1.907617,8685.858667,416.098483,1.9059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,19:00:00,153.791,9180.594667,416.268733,1.925381,9048.0895,416.286667,1.924433,8956.3935,416.226917,1.920214,8834.977333,416.272467,1.918235,8758.663333,416.29115,1.915196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,19:30:00,153.812,9114.099167,416.396417,1.928935,8979.84,416.455417,1.927524,8885.380667,416.41285,1.926098,8840.652833,416.453917,1.926046,8761.463667,416.447933,1.922058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,20:00:00,153.833,9055.146,416.816067,1.948022,8971.1785,416.875033,1.949746,8863.763333,416.71455,1.937359,8826.353,416.63835,1.934304,8716.697833,416.497967,1.92114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,20:30:00,153.854,8885.604833,416.804133,1.924649,8807.274667,416.82205,1.918362,8748.233667,416.824567,1.913004,8679.919667,416.809317,1.908839,8648.090667,416.8435,1.907364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,21:00:00,153.874,8745.057667,417.952933,1.925069,8698.970667,417.977133,1.921825,8613.970333,417.726817,1.914839,8556.648833,417.6474,1.910297,8519.9405,417.48725,1.906733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,21:30:00,153.895,8702.055667,420.0102,1.949334,8648.9655,419.754883,1.943077,8571.904667,419.2852,1.929659,8494.732333,419.073183,1.920355,8463.034,418.804367,1.916404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,22:00:00,153.916,8213.558833,418.894067,1.925246,8171.1455,418.7544,1.921849,8129.292,418.611033,1.916734,8100.916667,418.445267,1.913717,8076.3125,418.2974,1.911171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,22:30:00,153.937,8387.692667,419.956617,1.965584,8345.69,419.734083,1.962455,8320.5255,419.39285,1.947909,8283.227333,418.97765,1.933109,8246.339667,418.828333,1.925104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,23:00:00,153.958,8082.9955,421.0879,1.999387,8073.213667,420.589833,1.987179,8063.2825,420.0813,1.971751,8065.821167,420.22395,1.971363,8054.359167,419.776667,1.956683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2020,23:30:00,153.979,7847.743167,421.196917,1.957377,7836.8785,420.909433,1.948895,7816.456167,421.2238,1.947797,7817.874667,421.002017,1.945743,7789.163833,420.703333,1.935693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,00:00:00,154,7996.526167,426.9033,2.14304,8008.6605,425.752633,2.108624,8027.701333,424.81925,2.101083,7992.337,423.76246,2.052804,7993.875667,423.03385,2.029861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,00:30:00,154.02,7866.038,428.56025,2.18287,7917.897167,428.023367,2.172744,7972.481833,426.1693,2.124298,7926.372333,424.378683,2.05734,7917.934833,423.326533,2.032878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,01:00:00,154.041,7920.174667,438.799217,2.333124,7969.681667,436.601633,2.275306,8041.403667,433.685717,2.190397,8083.667833,432.0153,2.119571,8093.711,429.236033,2.048461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,01:30:00,154.062,7889.634167,428.29295,2.01362,7929.434,427.117633,1.993362,7897.437167,425.489783,1.967361,7876.3425,424.47275,1.946528,7841.6575,424.1031,1.940539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,02:00:00,154.083,7935.5195,420.67495,1.936805,7914.126167,420.543533,1.934416,7884.4445,420.436,1.929741,7861.034833,420.065633,1.924245,7816.269333,420.085783,1.920161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,02:30:00,154.104,7944.1815,419.4974,1.941069,7895.869333,419.423467,1.936679,7855.471833,419.250967,1.930682,7813.431833,419.262183,1.927195,7790.097167,419.088917,1.922326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,03:00:00,154.124,7922.213,418.731767,1.934974,7868.505333,418.6764,1.930154,7817.001167,418.613733,1.929085,7791.488,418.555367,1.926859,7755.235833,418.503417,1.92213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,03:30:00,154.145,7656.987667,419.2553,1.934216,7603.66,419.288917,1.93144,7571.553167,419.363283,1.932694,7551.917,419.399317,1.933262,7521.476833,419.327267,1.927769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,04:00:00,154.166,8081.715333,417.566583,1.944742,8090.505333,417.4403,1.940017,8083.5815,417.296433,1.93409,8066.906333,417.271617,1.928659,8041.305833,417.260483,1.92705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,04:30:00,154.187,8376.644167,416.401617,1.920769,8349.725,416.451883,1.919657,8328.745667,416.5068,1.918154,8305.657,416.566317,1.916957,8268.684667,416.576983,1.915327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,05:00:00,154.208,8564.518167,416.2537,1.926229,8530.788333,416.27495,1.924564,8484.286,416.33995,1.92106,8454.558667,416.401633,1.918916,8404.187,416.4895,1.916249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,05:30:00,154.229,8800.750167,415.708733,1.925382,8748.824333,415.83235,1.923443,8683.742333,415.909017,1.920571,8654.141,415.924733,1.918503,8590.294167,416.045833,1.916505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,06:00:00,154.249,8998.075333,415.5453,1.924852,8932.0195,415.636883,1.92215,8869.279667,415.735117,1.920379,8828.922833,415.806567,1.918298,8779.483667,415.8503,1.916572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,06:30:00,154.27,8912.135167,415.4557,1.923197,8834.1225,415.559133,1.921688,8760.9115,415.6927,1.920071,8728.232,415.6721,1.918895,8662.3555,415.7859,1.917324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,07:00:00,154.291,8943.604333,415.120267,1.924649,8854.572833,415.2343,1.923248,8771.470167,415.362117,1.921263,8720.764333,415.349,1.919559,8650.7825,415.486783,1.918101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,07:30:00,154.312,9089.014667,415.004783,1.9243,8994.890833,415.134683,1.923478,8866.604333,415.24815,1.921305,8814.258833,415.3489,1.920543,8712.370167,415.399,1.918841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,08:00:00,154.333,9134.671167,415.068017,1.923619,9036.926167,415.166567,1.922297,8918.236,415.332367,1.920976,8850.957,415.401783,1.920386,8745.633333,415.52125,1.9189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,08:30:00,154.354,9233.387333,414.933617,1.92394,9076.875167,415.1106,1.923208,8973.343833,415.161367,1.922424,8876.7935,415.218867,1.921334,8763.703833,415.30175,1.919923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,09:00:00,154.374,9143.968,414.9605,1.925673,8993.056833,415.119533,1.924732,8860.104333,415.235267,1.923552,8748.209167,415.339083,1.922432,8644.154333,415.45705,1.921304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,09:30:00,154.395,9033.379333,414.8216,1.928137,8879.145667,414.966467,1.927629,8749.3295,415.088917,1.925881,8641.541167,415.17255,1.924575,8547.3805,415.21735,1.923246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,10:00:00,154.416,8818.251167,414.239917,1.932154,8725.696,414.330267,1.932654,8584.940167,414.555017,1.93081,8504.817333,414.6379,1.929727,8406.624833,414.724517,1.928502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,10:30:00,154.437,8862.493667,414.051,1.939629,8711.956167,414.318317,1.938658,8611.560833,414.41465,1.937366,8469.050167,414.359383,1.935387,8379.967,414.516183,1.933812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,11:00:00,154.458,8479.765167,413.0616,1.940077,8276.659,413.259483,1.93886,8121.267833,413.329683,1.938232,8038.345,413.367767,1.937993,7926.7485,413.479017,1.936694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,11:30:00,154.479,8314.293667,412.629983,1.943138,8189.330833,412.777083,1.94272,8019.005167,412.9324,1.941227,7917.414667,413.0153,1.940398,7785.768667,413.14895,1.939203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,12:00:00,154.499,8365.293833,412.72635,1.942123,8243.99,412.9406,1.942795,8073.142167,413.03245,1.941077,7969.946,413.1706,1.939658,7881.5725,413.204967,1.939203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,12:30:00,154.52,8586.6575,412.995883,1.941846,8406.998,413.1863,1.9411,8244.6625,413.275917,1.939875,8184.551833,413.429717,1.938015,8053.2045,413.527567,1.937575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,13:00:00,154.541,8615.107,413.37075,1.940577,8438.248,413.461833,1.939845,8294.804167,413.58655,1.939808,8193.0645,413.706017,1.938508,8098.082333,413.7889,1.937411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,13:30:00,154.562,8441.3845,413.4066,1.943721,8313.173333,413.549217,1.94266,8130.302667,413.703783,1.940375,8049.023,413.7441,1.93924,7954.078167,413.829983,1.937926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,14:00:00,154.583,7908.230333,413.187817,1.94661,7786.627667,413.243033,1.94502,7709.4545,413.2983,1.944258,7626.3825,413.331883,1.943579,7535.433,413.379683,1.942869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,14:30:00,154.604,7940.487833,413.366233,1.943631,7863.053667,413.445417,1.943011,7754.780167,413.536517,1.941234,7715.503,413.68285,1.939494,7624.9265,413.683617,1.938792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,15:00:00,154.624,8247.014333,414.897783,1.943288,8158.678,414.957483,1.941585,8090.839,414.9866,1.940271,8086.8815,415.021717,1.938546,7999.963833,415.029183,1.937015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,15:30:00,154.645,8429.250167,414.70885,1.941876,8401.2485,414.699867,1.939957,8359.320333,414.716317,1.937829,8338.374833,414.6872,1.936343,8288.569167,414.76635,1.934708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,16:00:00,154.666,8792.452167,413.885233,1.941794,8771.507,413.896467,1.94045,8747.201167,413.88525,1.938725,8733.088333,413.861317,1.937717,8708.073333,413.882983,1.936858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,16:30:00,154.687,8961.134833,413.329667,1.943123,8937.277167,413.332667,1.942182,8911.851667,413.349817,1.940555,8896.021333,413.343867,1.939688,8864.248667,413.330417,1.938605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,17:00:00,154.708,8983.312167,413.066817,1.948119,8961.172,412.9384,1.947021,8932.1625,412.906283,1.945117,8894.527833,412.8585,1.944221,8877.278167,412.88015,1.942713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,17:30:00,154.729,8766.653,412.724817,1.950957,8738.166167,412.764417,1.949702,8714.159167,412.683733,1.947992,8683.954667,412.69795,1.947074,8671.7085,412.701683,1.945662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,18:00:00,154.749,8695.005833,412.86445,1.952315,8666.593667,412.872667,1.95077,8638.965167,412.872667,1.948373,8615.070167,412.827117,1.946864,8595.543667,412.82115,1.945662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,18:30:00,154.77,8594.137,413.03795,1.951396,8547.34,412.99245,1.950623,8519.431333,413.02145,1.949328,8517.667167,413.033533,1.947685,8492.0325,413.0246,1.946717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,19:00:00,154.791,8651.0745,413.414417,1.951396,8614.677833,413.333517,1.950455,8569.45,413.347767,1.949192,8555.247,413.355883,1.947407,8517.614833,413.320083,1.946471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,19:30:00,154.812,8501.373,413.908617,1.950779,8460.3265,413.976817,1.950371,8418.567833,413.944683,1.948928,8387.411,413.919333,1.947885,8349.527833,413.9082,1.946631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,20:00:00,154.833,8262.528167,414.291683,1.951448,8212.7835,414.2881,1.950141,8192.4695,414.302467,1.94835,8162.7455,414.327367,1.946371,8134.9185,414.329483,1.945646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,20:30:00,154.854,8266.0675,414.81075,1.954659,8237.944167,414.794317,1.952717,8200.036167,414.795817,1.9494,8175.386167,414.8115,1.947272,8139.382333,414.741283,1.945785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,21:00:00,154.874,8117.383833,415.285083,1.953987,8093.182167,415.2313,1.951387,8064.611167,415.191683,1.948489,8040.484,415.149867,1.946353,8013.22,415.0976,1.944777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,21:30:00,154.895,8085.824833,415.6272,1.959709,8063.976167,415.512917,1.955189,8031.744667,415.433733,1.950976,8017.925833,415.331383,1.94884,7990.064333,415.273883,1.947077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,22:00:00,154.916,8092.622333,416.017117,1.965923,8066.889333,415.827383,1.9613,8035.106,415.6399,1.956242,8006.497167,415.4427,1.95011,7979.830667,415.348583,1.947488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,22:30:00,154.937,8067.262833,415.9566,1.962412,8038.915167,415.734033,1.957221,8009.634167,415.7228,1.9543,8001.343333,415.674983,1.950752,7970.754833,415.55025,1.947272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,23:00:00,154.958,8065.171167,416.4085,1.963832,8041.343167,416.324117,1.960709,8020.727167,416.117233,1.954218,8008.177833,415.937183,1.950857,7981.7355,415.827383,1.947466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2020,23:30:00,154.979,8023.826667,416.318117,1.962285,8012.435667,416.176233,1.958087,8002.052667,416.061183,1.953822,7998.542167,415.984233,1.950551,7976.842667,415.826633,1.947764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,00:00:00,155,8137.216167,417.350433,1.977651,8127.207,417.098717,1.974245,8125.601,416.7514,1.970084,8110.0268,416.3558,1.963867,8104.424333,416.2524,1.962271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,00:30:00,155.02,8180.840833,416.806167,1.968746,8174.038333,416.789133,1.966415,8160.421167,416.5684,1.959269,8144.997833,416.4134,1.953823,8129.742,416.2359,1.95069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,01:00:00,155.041,8150.8775,418.07115,1.967305,8135.286167,417.935833,1.963529,8122.857833,417.785733,1.959787,8110.6105,417.677883,1.956328,8093.597833,417.596667,1.95442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,01:30:00,155.062,8112.055667,417.297283,1.969721,8103.426667,417.238183,1.96786,8094.275833,417.156017,1.964461,8082.284833,416.99905,1.959964,8061.4825,416.981167,1.958754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,02:00:00,155.083,8042.783833,416.7955,1.960583,8033.434,416.797083,1.958727,8018.284667,416.763183,1.956252,8005.057333,416.578083,1.952136,7986.730333,416.63445,1.951185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,02:30:00,155.104,8085.293667,416.531633,1.956265,8073.546,416.461433,1.953047,8063.7055,416.45245,1.95082,8059.376167,416.374117,1.948572,8040.119833,416.405967,1.947147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,03:00:00,155.124,8156.588333,415.95415,1.956636,8143.233,415.96725,1.955069,8127.129667,415.90165,1.951805,8105.217667,415.854483,1.948835,8090.411333,415.8619,1.94727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,03:30:00,155.145,8136.7555,415.794433,1.956195,8113.357333,415.720317,1.953337,8102.281667,415.72675,1.951651,8082.907333,415.626717,1.948314,8069.402833,415.6746,1.9471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,04:00:00,155.166,8083.790333,415.627017,1.954082,8065.099667,415.620933,1.952148,8052.188667,415.61325,1.949369,8039.5485,415.631067,1.947827,8020.349833,415.607783,1.945949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,04:30:00,155.187,8038.166,415.442367,1.955317,8025.363,415.464333,1.953434,8009.346667,415.4611,1.951653,7990.1425,415.431533,1.949064,7968.147667,415.486467,1.948366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,05:00:00,155.208,8105.057333,415.156567,1.955856,8080.576,415.169333,1.953963,8061.547,415.214483,1.951776,8024.7745,415.212783,1.948717,8003.593333,415.2696,1.947589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,05:30:00,155.229,8040.5425,414.963433,1.952286,8002.2425,415.03065,1.950548,7968.897833,415.089617,1.948407,7952.186667,415.077867,1.947047,7926.365,415.123217,1.946214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,06:00:00,155.249,8085.729667,414.8051,1.954195,8037.168667,414.925067,1.95248,7991.222167,415.013233,1.950405,7964.7505,415.034433,1.948753,7930.37,415.1428,1.947325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,06:30:00,155.27,7971.838333,414.846783,1.95337,7911.998,414.866533,1.95174,7878.750333,414.95355,1.950453,7842.2115,414.970083,1.949203,7814.690333,415.085383,1.948113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,07:00:00,155.291,7840.114333,414.804233,1.953495,7789.021667,414.840083,1.951791,7737.331667,414.903567,1.949984,7678.3585,415.023067,1.948692,7659.982833,415.114967,1.947556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,07:30:00,155.312,7702.335667,414.846767,1.953054,7628.1245,414.980467,1.951425,7564.9685,415.0514,1.949947,7515.893,415.085033,1.948505,7469.132833,415.197117,1.947414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,08:00:00,155.333,7578.526,414.936417,1.951067,7521.345833,415.012583,1.949849,7480.897333,415.0656,1.949065,7431.411167,415.1306,1.94778,7389.917333,415.2098,1.947085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,08:30:00,155.354,7546.033,414.7743,1.950932,7459.459667,414.928183,1.950006,7356.714667,415.016317,1.948594,7314.436333,415.082067,1.947945,7239.403667,415.20755,1.947317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,09:00:00,155.374,7639.254667,414.789983,1.951657,7555.258167,414.91625,1.951179,7429.357333,415.122383,1.950111,7323.922667,415.187383,1.948878,7242.317,415.302417,1.948415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,09:30:00,155.395,7796.64,414.906533,1.951216,7640.9725,415.067117,1.950716,7468.722167,415.226217,1.949573,7394.361667,415.296467,1.948781,7293.7455,415.391317,1.948094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,10:00:00,155.416,7884.733167,414.977633,1.951976,7730.945333,415.147267,1.951645,7572.0795,415.315483,1.950857,7490.6055,415.391317,1.949843,7352.547333,415.523567,1.949344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,10:30:00,155.437,7922.294167,415.044083,1.951434,7743.238667,415.216667,1.950724,7541.9805,415.374433,1.949541,7435.612167,415.434567,1.948868,7278.0115,415.55555,1.947821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,11:00:00,155.458,7785.9,414.983117,1.95139,7573.693667,415.158717,1.950805,7380.627167,415.2934,1.949807,7294.108333,415.38635,1.949312,7139.235167,415.481167,1.948124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,11:30:00,155.479,7535.076333,415.006417,1.950867,7401.0055,415.146067,1.950146,7257.87,415.278967,1.949407,7138.322333,415.378833,1.94854,7049.506333,415.430333,1.948003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,12:00:00,155.499,7502.830667,415.043383,1.95149,7342.107167,415.145567,1.950754,7230.004833,415.318567,1.950293,7135.019333,415.42375,1.94943,7033.064167,415.461867,1.948703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,12:30:00,155.52,7826.321,414.85815,1.951781,7619.796333,415.041467,1.951107,7391.559167,415.1879,1.94988,7314.377167,415.30805,1.949769,7131.170833,415.430867,1.948773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,13:00:00,155.541,7806.065,414.94275,1.950745,7518.366167,415.157983,1.950115,7364.946333,415.320383,1.949444,7233.550833,415.365667,1.948469,7071.829833,415.516983,1.948072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,13:30:00,155.562,7677.427167,415.07735,1.951705,7481.675,415.198283,1.950749,7277.5975,415.3864,1.949367,7206.695333,415.46625,1.949008,7047.8695,415.52675,1.948135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,14:00:00,155.583,7690.002833,415.073233,1.951964,7512.844667,415.20915,1.951143,7307.796833,415.32935,1.950164,7164.539833,415.463783,1.949336,7008.1405,415.53175,1.948276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,14:30:00,155.604,7650.5015,415.091883,1.952995,7417.451833,415.268133,1.951613,7205.758667,415.438383,1.950575,7124.814333,415.508583,1.950105,6934.029,415.60865,1.948686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,15:00:00,155.624,7419.841333,415.197183,1.952024,7271.133167,415.339083,1.951546,7086.769333,415.4705,1.950336,6970.767167,415.519017,1.949321,6823.365667,415.648967,1.948365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,15:30:00,155.645,7326.502,415.26665,1.952435,7151.0985,415.418217,1.951725,6958.969333,415.548183,1.950688,6860.066667,415.605667,1.949739,6724.650167,415.706467,1.948761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,16:00:00,155.666,7187.613167,415.377883,1.952472,7021.021167,415.489917,1.951688,6888.815167,415.599683,1.950762,6769.416,415.688533,1.949515,6667.228167,415.75875,1.94853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,16:30:00,155.687,7182.012833,415.265867,1.952853,7006.5345,415.418233,1.951651,6842.444167,415.535467,1.950307,6771.7305,415.61315,1.949866,6629.481333,415.728867,1.948485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,17:00:00,155.708,7063.285167,415.3779,1.952838,6910.208667,415.504833,1.951583,6773.1865,415.574283,1.950314,6670.663,415.662433,1.949119,6566.3095,415.740083,1.948081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,17:30:00,155.729,6997.051667,415.398817,1.953443,6887.7325,415.49515,1.952352,6757.841833,415.613883,1.951188,6661.926167,415.686317,1.950224,6565.151833,415.729633,1.949052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,18:00:00,155.749,6911.478,415.46005,1.953719,6773.783833,415.578017,1.952457,6634.297667,415.7199,1.950479,6555.034,415.742317,1.949605,6454.078,415.808017,1.948089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,18:30:00,155.77,6811.829,415.522767,1.953906,6705.721,415.601167,1.952308,6595.655167,415.6841,1.95062,6534.723167,415.7438,1.949395,6446.834833,415.799067,1.948134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,19:00:00,155.791,6795.1775,415.568317,1.954988,6694.258667,415.671367,1.953405,6599.500667,415.709467,1.951412,6534.462,415.776667,1.950344,6443.624,415.858067,1.948656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,19:30:00,155.812,6786.254167,415.6475,1.956011,6693.624,415.727383,1.95472,6622.873,415.812517,1.95295,6562.613167,415.88045,1.951389,6499.9635,415.961867,1.949948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,20:00:00,155.833,6758.700333,415.887183,1.957774,6663.232833,415.969317,1.955892,6582.811667,416.040217,1.953151,6538.046333,416.009617,1.951449,6471.439167,416.142533,1.949612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,20:30:00,155.854,6898.5975,416.00665,1.963202,6800.2925,416.021567,1.960238,6737.045833,416.079817,1.957602,6691.794833,416.120867,1.954794,6636.09,416.162717,1.952756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,21:00:00,155.874,6801.001667,416.037267,1.96542,6719.908667,416.062633,1.962284,6626.158667,416.0903,1.95752,6562.949167,416.145517,1.953458,6504.817333,416.16195,1.950755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,21:30:00,155.895,6780.878167,416.416583,1.971424,6723.717,416.352367,1.96775,6629.742833,416.353867,1.960253,6594.833833,416.3897,1.956363,6536.478167,416.3598,1.9518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,22:00:00,155.916,6903.898833,417.358217,1.98588,6843.042,417.138667,1.982176,6802.98,417.00425,1.980877,6774.9785,416.86535,1.977487,6714.942833,416.795183,1.973813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,22:30:00,155.937,7115.555333,417.2686,2.002427,7075.232667,417.14465,2.001606,7016.578333,417.083367,1.997723,6937.426333,416.922117,1.991219,6882.543,416.883283,1.986873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,23:00:00,155.958,7297.006833,416.562917,1.968108,7261.799167,416.51515,1.966689,7231.445167,416.436017,1.965062,7190.488,416.391183,1.961402,7116.376667,416.347883,1.959155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2020,23:30:00,155.979,7204.4515,416.577867,1.97164,7172.8655,416.518867,1.970132,7111.8215,416.465133,1.968146,7053.017833,416.385217,1.966585,6993.430167,416.375517,1.963688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,00:00:00,156,7202.890333,416.728717,1.978551,7172.457667,416.629283,1.976997,7135.181667,416.629683,1.975816,7078.2302,416.58732,1.973993,7029.6255,416.561883,1.970107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,00:30:00,156.02,7338.317167,416.837683,1.973784,7314.611667,416.770767,1.973545,7271.857833,416.723117,1.971931,7247.428,416.691617,1.970995,7187.555167,416.608833,1.967107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,01:00:00,156.041,7383.369333,416.718567,1.991961,7374.386,416.690433,1.992287,7361.188,416.705933,1.991763,7289.476833,416.590583,1.98629,7255.358667,416.541667,1.984672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,01:30:00,156.062,7540.013333,416.925933,1.986449,7522.3475,416.859467,1.984409,7499.005667,416.837083,1.98302,7485.711,416.857333,1.981467,7418.707167,416.835617,1.978345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,02:00:00,156.083,7535.7595,416.685633,1.977143,7525.302,416.66325,1.978532,7507.598833,416.589283,1.977949,7450.456333,416.548183,1.974797,7413.444333,416.523533,1.97281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,02:30:00,156.104,7533.491,416.820383,1.977158,7513.162833,416.818367,1.976574,7481.556833,416.762117,1.975173,7469.691,416.692283,1.972313,7401.283833,416.72265,1.970485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,03:00:00,156.124,7692.046833,416.625417,1.97342,7648.2065,416.574783,1.971811,7627.223,416.4922,1.971203,7597.054667,416.54145,1.970141,7563.046833,416.49315,1.967176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,03:30:00,156.145,8042.461167,416.651433,1.977403,8031.890167,416.62955,1.976075,7995.747667,416.552983,1.973226,7996.9395,416.4985,1.972214,7938.4305,416.484317,1.969281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,04:00:00,156.166,8300.138,417.062517,1.976996,8290.315167,417.089533,1.978065,8264.388333,417.014133,1.977109,8216.1585,417.050933,1.973404,8174.052,416.99185,1.971125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,04:30:00,156.187,8456.6245,417.304817,1.98791,8447.844667,417.274183,1.987455,8421.393333,417.230833,1.986117,8396.884833,417.255517,1.985885,8342.972833,417.194217,1.981925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,05:00:00,156.208,8644.213167,417.445283,1.986528,8623.253667,417.396717,1.986094,8591.7585,417.454983,1.984189,8558.507667,417.5185,1.982328,8519.465333,417.437817,1.979377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,05:30:00,156.229,8878.390667,417.795733,1.981462,8840.507,417.756867,1.980229,8820.294667,417.724733,1.979594,8811.963167,417.635817,1.977808,8767.055167,417.689633,1.976164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,06:00:00,156.249,9205.671833,416.554617,1.973892,9191.175833,416.503067,1.97319,9161.1005,416.490383,1.971748,9148.024,416.401433,1.969387,9102.406,416.444767,1.968094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,06:30:00,156.27,9514.496167,415.562317,1.970037,9487.671333,415.6004,1.969783,9425.614833,415.652717,1.968505,9391.616333,415.575767,1.967481,9340.731167,415.643,1.965882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,07:00:00,156.291,9429.9115,415.917233,1.977277,9398.9765,415.971033,1.977113,9346.0735,416.039017,1.976523,9307.4425,416.077133,1.97588,9258.8735,416.0592,1.973683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,07:30:00,156.312,9388.366333,416.0465,1.990511,9384.816667,416.041267,1.99193,9337.779667,416.062933,1.99001,9281.327333,416.056183,1.987895,9241.313833,416.08685,1.984727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,08:00:00,156.333,9383.546833,416.018833,1.996174,9352.910833,416.06815,1.995308,9305.7235,416.092817,1.995001,9276.2465,416.089833,1.994097,9222.371833,416.177267,1.991564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,08:30:00,156.354,9392.251667,415.73565,2.004117,9380.557833,415.719967,2.004768,9328.925,415.717733,2.002615,9275.424167,415.729683,1.999163,9227.864167,415.7521,1.996212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,09:00:00,156.374,9359.299167,415.458433,1.999245,9358.178667,415.41435,1.998558,9306.246833,415.430817,1.997176,9272.5475,415.435267,1.993619,9228.461667,415.442733,1.990929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,09:30:00,156.395,9339.236333,415.172267,1.997243,9342.524333,415.157317,1.995846,9289.135833,415.20665,1.994396,9253.119833,415.198433,1.990712,9203.729,415.221567,1.987469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,10:00:00,156.416,9360.196,415.10205,1.987596,9353.2095,415.088583,1.986677,9318.090333,415.099783,1.98528,9301.651833,415.1297,1.983846,9253.045,415.155067,1.981245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,10:30:00,156.437,9470.149,414.972767,1.996212,9455.615333,415.006383,1.995636,9415.863167,415.0385,1.993791,9390.421167,415.01385,1.99066,9345.102333,415.060933,1.98738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,11:00:00,156.458,9518.419167,414.847217,1.986386,9527.423167,414.858417,1.985751,9500.075,414.87115,1.984622,9495.031167,414.897283,1.982844,9454.980333,414.925667,1.981417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,11:30:00,156.479,9777.554167,414.697017,1.997789,9789.733667,414.73215,1.99731,9716.169667,414.821833,1.995913,9690.465833,414.844217,1.995711,9597.474667,414.868133,1.990406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,12:00:00,156.499,9984.757333,414.567,1.998962,9943.397333,414.665633,1.997303,9855.974167,414.722433,1.993985,9800.568167,414.792667,1.990436,9709.519833,414.85845,1.988994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,12:30:00,156.52,10287.155,414.5289,1.989957,10269.93333,414.579717,1.990608,10156.16767,414.690283,1.989046,10082.64133,414.777733,1.987141,9987.0735,414.818833,1.984084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,13:00:00,156.541,10610.51167,414.435483,1.997131,10551.78167,414.555067,1.995763,10448.06833,414.643217,1.993985,10393.85667,414.673117,1.991841,10270.64167,414.727667,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,13:30:00,156.562,10623.965,414.448933,1.994404,10577.74833,414.519183,1.9948,10479.525,414.5984,1.992214,10445.865,414.635733,1.990204,10354.81667,414.68955,1.987701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,14:00:00,156.583,10561.04833,414.527383,1.991706,10536.875,414.611833,1.991407,10495.93,414.63945,1.989136,10465.14167,414.63125,1.986095,10381.08167,414.711983,1.983233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,14:30:00,156.604,10748.44833,414.31445,1.981723,10749.57167,414.3675,1.982232,10694.05167,414.44745,1.980879,10598.48333,414.5349,1.978884,10550.69667,414.511733,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,15:00:00,156.624,10781.17833,414.1665,1.983076,10775.91,414.1478,1.982441,10750.24333,414.143317,1.981551,10695.21,414.1777,1.978279,10640.44167,414.247967,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,15:30:00,156.645,11126.38,413.652717,1.977415,11095.69167,413.696983,1.976486,11028.57,413.787883,1.975218,10935.68333,413.858883,1.973897,10853.42167,413.92985,1.971715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,16:00:00,156.666,11229.05333,413.614867,1.97755,11187.44167,413.6938,1.977052,11102.52167,413.7604,1.976505,11036.27667,413.841717,1.974334,10940.34333,413.866967,1.9721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,16:30:00,156.687,11272.89667,413.5944,1.974693,11253.23,413.6123,1.975689,11206.95167,413.657817,1.975548,11176.16667,413.700883,1.972536,11088.61,413.759433,1.971227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,17:00:00,156.708,11629.06333,413.568917,1.979572,11604.48833,413.56965,1.979564,11558.10333,413.61965,1.978265,11476.71833,413.69805,1.975299,11417.37333,413.70555,1.973604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,17:30:00,156.729,11849.15333,413.350567,1.980841,11844.89333,413.382717,1.980826,11800.52667,413.460383,1.980191,11731.91667,413.42155,1.976845,11662.37167,413.496233,1.97432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,18:00:00,156.749,11869.20833,413.258717,1.985928,11835.40667,413.28335,1.985973,11778.00167,413.307267,1.983672,11710.925,413.334917,1.98173,11633.50333,413.379733,1.9773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,18:30:00,156.77,11661.22,413.38895,1.980347,11644.63167,413.395933,1.97943,11608.20833,413.413333,1.978539,11572.82,413.44295,1.976546,11522.045,413.458717,1.974504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,19:00:00,156.791,11765.97167,413.320533,1.979694,11751.58333,413.338817,1.978736,11713.96,413.394433,1.977997,11682.37667,413.4002,1.977269,11615.66833,413.462817,1.975289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,19:30:00,156.812,11817.95,413.357133,1.981761,11809.01,413.375483,1.982681,11785.46667,413.426133,1.982236,11743.485,413.4061,1.97959,11708.13833,413.440067,1.978262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,20:00:00,156.833,11790.195,413.463567,1.989096,11765.365,413.48275,1.987434,11750.13667,413.47815,1.985894,11727.06167,413.4169,1.984223,11682.68167,413.4571,1.980872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,20:30:00,156.854,11796.89833,413.403167,1.988581,11775.06,413.35745,1.987329,11749.84667,413.375533,1.985837,11702.55833,413.357383,1.982784,11665.44333,413.313267,1.979882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,21:00:00,156.874,11472.57667,413.5859,1.985179,11451.41333,413.550967,1.9845,11425.31333,413.527583,1.982957,11400.63333,413.408117,1.980154,11355.81,413.398333,1.976706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,21:30:00,156.895,11477.595,413.561283,1.982496,11474.76667,413.514517,1.982436,11468.89333,413.417183,1.980697,11454.20167,413.306617,1.977842,11423.02333,413.2855,1.975314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,22:00:00,156.916,11489.7,413.544633,1.983756,11475.51167,413.400167,1.982572,11469.89667,413.34475,1.982295,11440.64,413.283117,1.979547,11423.695,413.223333,1.976855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,22:30:00,156.937,11203.87,414.428,1.985841,11181.695,414.43005,1.985994,11171.89667,414.295017,1.984063,11129.38667,414.303483,1.980722,11121.86667,414.165333,1.977431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,23:00:00,156.958,10612.73,415.77155,1.993503,10576.99833,415.64835,1.99162,10565.11333,415.51135,1.989572,10501.50333,415.500683,1.986637,10498.72833,415.364067,1.982651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2020,23:30:00,156.979,10516.33833,415.332033,1.98197,10579.62333,415.246867,1.981952,10608.97667,415.127417,1.97965,10646.295,414.931167,1.977074,10614.82333,414.92345,1.974231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,00:00:00,157,11094.82,414.174133,1.978583,11080.21333,414.128567,1.978807,11075.4,414.0375,1.97824,11052.052,414.03854,1.9743,11041.52667,413.96205,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,00:30:00,157.020833,10369.93283,414.5837,1.985972,10322.9125,414.4993,1.984276,10298.70833,414.41265,1.981968,10143.042,414.52545,1.981565,10194.84467,414.32075,1.978024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,01:00:00,157.041667,9843.845,414.922817,1.991372,9840.706167,414.81525,1.991245,9897.702,414.669567,1.989676,9954.246,414.56425,1.987682,9948.868333,414.4567,1.984366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,01:30:00,157.0625,9864.350333,415.539067,1.987189,9941.809,415.349317,1.985994,10006.908,415.076683,1.984067,10105.69433,414.795067,1.98205,10135.94533,414.709167,1.979892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,02:00:00,157.083333,9948.496333,415.175283,2.000142,9925.937,415.0991,2.00348,9930.008,414.945233,1.999895,9840.969333,414.997517,1.997012,9876.711,414.80255,1.994711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,02:30:00,157.104167,9870.4,415.251483,1.998618,9869.315667,415.186483,1.998999,9898.710167,415.063983,1.997826,9930.978333,414.9624,1.992568,9912.4165,414.925033,1.990065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,03:00:00,157.125,10278.39167,414.379017,1.98503,10278.46667,414.318517,1.984246,10272.00333,414.295367,1.983089,10280.66833,414.303567,1.981931,10255.34667,414.269217,1.979511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,03:30:00,157.145833,10162.01683,415.1865,1.998551,10158.69233,415.1551,1.9987,10121.04367,415.069217,1.99634,10095.38533,415.055,1.992635,10076.00067,415.005733,1.990192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,04:00:00,157.166667,10229.95333,415.2522,1.98952,10219.15833,415.234283,1.988205,10212.58667,415.196933,1.986128,10206.75667,415.138667,1.985449,10190.55,415.114017,1.983103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,04:30:00,157.1875,10185.99333,414.966117,1.987017,10169.29833,414.983317,1.986778,10135.23667,414.969133,1.985636,10112.86667,414.8541,1.98468,10088.10167,414.90865,1.982805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,05:00:00,157.208333,10053.85533,414.5187,1.990827,10031.55633,414.529167,1.990693,10014.0035,414.541867,1.99011,10002.72667,414.44925,1.988228,9979.343833,414.506,1.987331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,05:30:00,157.229167,10201.56667,414.06975,1.98651,10185.13167,414.1198,1.986054,10148.12,414.165367,1.983305,10139.30667,414.16315,1.981848,10097.068,414.224383,1.979421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,06:00:00,157.25,10252.735,413.868833,1.985374,10227.82167,413.91215,1.985546,10186.03,413.99285,1.984776,10126.7195,414.0384,1.982513,10103.48867,414.074983,1.98143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,06:30:00,157.270833,10131.57667,414.00255,1.986778,10103.75,414.033917,1.985411,10079.55017,414.030933,1.984269,10074.9565,414.0369,1.982887,10022.25783,414.0705,1.980235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,07:00:00,157.291667,10448.775,413.420667,1.981288,10434.58167,413.416917,1.980877,10387.485,413.522983,1.979772,10363.21,413.490867,1.977658,10309.35167,413.606633,1.97538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,07:30:00,157.3125,10701.025,412.527283,1.978913,10662.10833,412.70135,1.978853,10586.815,412.77605,1.977143,10541.65833,412.813383,1.975611,10474.32167,412.921667,1.973169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,08:00:00,157.333333,10835.47833,412.275567,1.978442,10757.83167,412.439917,1.977658,10673.12667,412.563883,1.976538,10622.40833,412.622883,1.974879,10534.415,412.733433,1.972982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,08:30:00,157.354167,10855.34667,412.342033,1.977979,10818.93333,412.436133,1.978786,10745.61833,412.53775,1.977075,10697.85,412.578083,1.974827,10636.785,412.6214,1.972855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,09:00:00,157.375,11041.66167,411.8768,1.974904,10977.375,411.9824,1.974252,10895.60667,412.0723,1.972391,10859.73833,412.09345,1.971298,10784.92667,412.201633,1.969788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,09:30:00,157.395833,11452.85667,411.181817,1.969743,11376.36333,411.334383,1.969695,11210.27667,411.497917,1.969053,11094.08833,411.54755,1.967796,10977.555,411.624117,1.966509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,10:00:00,157.416667,11441.225,411.010983,1.968435,11321.565,411.103233,1.967463,11178.87,411.235,1.966805,11127.85,411.281467,1.966763,10949.225,411.38015,1.964821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,10:30:00,157.4375,11411.43,410.77145,1.969657,11312.145,410.919717,1.968819,11192.55333,411.053933,1.968258,11070.64,411.064733,1.966629,10952.03,411.20005,1.965069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,11:00:00,157.458333,11464.34667,410.500417,1.967317,11351.48,410.637033,1.966354,11179.39833,410.794583,1.965562,11049.47167,410.91105,1.964905,10917.56667,411.011883,1.963038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,11:30:00,157.479167,11299.02333,410.4272,1.968078,11216.81167,410.531733,1.967914,11035.50833,410.65945,1.966152,10866.04167,410.769183,1.963927,10747.57667,410.843867,1.962754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,12:00:00,157.5,10828.89333,410.412267,1.966839,10761.12667,410.49365,1.966816,10637.95667,410.5743,1.965786,10494.58833,410.74455,1.964711,10365.965,410.793067,1.962702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,12:30:00,157.520833,10749.62833,410.3712,1.969474,10613.65167,410.4548,1.96893,10468.22833,410.536967,1.969042,10246.19433,410.630283,1.967944,10112.23383,410.7677,1.965562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,13:00:00,157.541667,10319.33333,410.220367,1.974993,10250.74667,410.294267,1.975329,10100.17383,410.373417,1.974097,9917.154,410.46975,1.971259,9767.698833,410.558617,1.969221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,13:30:00,157.5625,10014.6725,410.245,1.975986,9907.522,410.320417,1.976225,9714.345333,410.398083,1.973798,9479.765167,410.559333,1.971924,9325.643333,410.61985,1.969116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,14:00:00,157.583333,9717.668833,410.489917,1.979555,9609.619,410.553383,1.97954,9418.833167,410.707217,1.977405,9250.038833,410.775917,1.975605,9118.393,410.840883,1.973507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,14:30:00,157.604167,9489.7715,410.725883,1.980683,9357.043167,410.82965,1.979891,9214.719,410.937933,1.978846,9020.610667,411.0634,1.976315,8903.824,411.0843,1.974119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,15:00:00,157.625,9601.479667,410.6699,1.98178,9541.742333,410.790067,1.981617,9388.032,410.86255,1.981101,9228.720167,410.961833,1.978906,9059.1035,411.069367,1.976053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,15:30:00,157.645833,9738.352833,410.505617,1.980877,9671.446667,410.579517,1.981863,9483.835333,410.702717,1.979734,9397.253667,410.705717,1.978256,9213.188333,410.83715,1.976009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,16:00:00,157.666667,9780.430167,410.275583,1.980153,9726.629333,410.298,1.980011,9665.772333,410.354,1.980489,9500.636,410.487683,1.978622,9353.048167,410.613133,1.975986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,16:30:00,157.6875,9704.489333,410.694533,1.985821,9628.698,410.771433,1.984603,9518.855833,410.858783,1.983468,9350.621,410.943167,1.980332,9200.3075,411.0141,1.976957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,17:00:00,157.708333,9196.947333,411.23065,1.98013,9165.136833,411.301583,1.981624,9028.264167,411.3591,1.979936,8901.658667,411.3994,1.977099,8801.412667,411.438233,1.975501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,17:30:00,157.729167,9276.285667,411.2874,1.984895,9251.868333,411.302333,1.983946,9163.457333,411.318733,1.982072,9141.6535,411.32775,1.981594,8998.171667,411.4218,1.978338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,18:00:00,157.75,10525.50333,411.004417,1.989203,10463.86,411.041,1.988777,10365.3315,411.07085,1.986724,10317.95133,411.037267,1.983513,10152.296,411.10895,1.979824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,18:30:00,157.770833,11041.855,410.8894,1.987903,11088.18667,410.829667,1.98706,10922.00667,410.873733,1.984976,10826.875,410.85655,1.98243,10730.25,410.914783,1.979645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,19:00:00,157.791667,10984.24667,410.967817,1.984962,11035.91833,410.962583,1.985648,10898.03667,410.96335,1.984372,10835.61333,410.987967,1.981781,10739.435,410.97155,1.979279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,19:30:00,157.8125,10950.56833,410.939433,1.990704,11010.305,410.858033,1.989494,10833.93,410.839367,1.988165,10764.97167,410.84235,1.985596,10665.17667,410.838617,1.983057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,20:00:00,157.833333,10719.97667,411.139633,1.990528,10805.03,411.113467,1.989638,10655.81333,411.059483,1.988692,10620.035,411.0545,1.98851,10521.22167,411.04785,1.984878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,20:30:00,157.854167,10801.85167,411.319283,1.991412,10868.71833,411.216533,1.990028,10761.55,411.158917,1.989004,10756.38167,411.093,1.987183,10630.27,411.044983,1.982163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,21:00:00,157.875,10802.61667,411.1105,1.989952,10883.36667,411.009867,1.989892,10788.405,411.00635,1.991185,10781.58833,410.8143,1.985788,10661.91667,410.8331,1.983626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,21:30:00,157.895833,10797.98,410.922133,1.992927,10891.05667,410.799033,1.992606,10795.82333,410.734233,1.990381,10789.33167,410.612717,1.988671,10673.92333,410.5521,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,22:00:00,157.916667,10690.15667,410.747283,1.989662,10769.81833,410.618067,1.989019,10658.82167,410.529917,1.987503,10663.37667,410.427567,1.984717,10544.49667,410.426817,1.982939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,22:30:00,157.9375,10527.95,410.897417,1.990603,10627.03667,410.784633,1.991596,10508.49667,410.75025,1.990394,10498.52333,410.636733,1.987152,10384.91,410.5852,1.983932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,23:00:00,157.958333,10400.48333,411.2313,1.991111,10492.62167,411.114017,1.98943,10353.385,411.014683,1.987712,10371.465,410.981033,1.986412,10245.52667,410.8556,1.98205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2020,23:30:00,157.979167,10400.595,411.567433,1.995526,10472.52833,411.383683,1.99442,10344.46,411.370233,1.993867,10368.62667,411.2679,1.990476,10260.39,411.234283,1.987346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,00:00:00,158,10344.31333,411.659317,1.990932,10414.48833,411.572633,1.990028,10302.55833,411.569683,1.988355,10310.9,411.37652,1.987191,10229.13167,411.398617,1.984328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,00:30:00,158.020833,10176.72867,412.788733,1.992142,10198.279,412.672217,1.992717,10088.06533,412.45035,1.990991,10095.422,412.3973,1.98934,10034.2465,412.224017,1.986375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,01:00:00,158.041667,9981.586667,412.826817,1.993957,10062.17233,412.685983,1.994918,9950.396833,412.626783,1.995346,9969.646167,412.383117,1.98894,9895.519,412.43885,1.989271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,01:30:00,158.0625,9876.914167,413.072133,1.990928,9923.994,412.9258,1.990731,9855.140833,412.824117,1.991294,9927.908,412.639233,1.988122,9849.862667,412.535317,1.985257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,02:00:00,158.083333,9910.032667,412.993683,1.99215,9964.8605,412.949567,1.991508,9860.283667,412.941367,1.991075,9884.261,412.866633,1.988983,9801.161,412.81735,1.986541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,02:30:00,158.104167,9697.764167,413.19945,1.9914,9764.0335,413.19045,1.993532,9682.7175,413.210333,1.993815,9703.252167,413.026167,1.988846,9627.038333,413.00365,1.986735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,03:00:00,158.125,9716.9215,413.2301,1.996578,9768.742167,413.140217,1.996783,9675.620333,413.085467,1.994997,9684.3275,412.958967,1.990875,9599.675833,412.953717,1.987838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,03:30:00,158.145833,9608.910167,413.365733,1.993211,9645.354833,413.314833,1.992649,9577.428333,413.27615,1.992145,9580.018,413.203683,1.988726,9506.725667,413.150883,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,04:00:00,158.166667,9608.397667,413.873467,1.998021,9580.479333,413.820133,1.997989,9526.180833,413.742217,1.995789,9518.991333,413.662567,1.995636,9469.305,413.6304,1.992372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,04:30:00,158.1875,9484.871167,413.9152,1.998496,9460.705833,413.84345,1.997615,9419.763333,413.7997,1.996495,9408.820333,413.71005,1.994933,9368.670167,413.699933,1.992544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,05:00:00,158.208333,9587.566,413.9363,2.001962,9558.931167,413.880383,2.002288,9521.135167,413.810683,1.999511,9519.891167,413.807333,1.999098,9478.934333,413.763583,1.996429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,05:30:00,158.229167,9539.720167,414.180617,2.003453,9510.652,414.068367,2.002899,9448.541333,414.049033,2.000863,9430.5905,413.94305,1.997841,9386.5625,413.89595,1.993145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,06:00:00,158.25,9463.516333,414.102,2.001383,9429.886,414.002833,2.000537,9381.867333,413.994233,1.997688,9370.309833,413.9155,1.99407,9326.431667,413.91025,1.992512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,06:30:00,158.270833,9442.080667,413.93725,1.999273,9404.0915,413.918883,1.9984,9342.0085,413.909167,1.996727,9316.185167,413.883533,1.995269,9272.45,413.879533,1.992424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,07:00:00,158.291667,9618.257167,413.80015,1.996795,9611.411,413.75355,1.996771,9540.998167,413.722667,1.99424,9545.4745,413.710583,1.991258,9482.324667,413.722783,1.989911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,07:30:00,158.3125,9472.969,413.594367,1.996737,9465.851,413.597367,1.996053,9385.580667,413.6038,1.993471,9361.5965,413.541883,1.992328,9304.149833,413.637167,1.989864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,08:00:00,158.333333,9547.261,413.2981,1.997337,9544.974167,413.325517,1.997132,9437.8275,413.39435,1.995698,9413.853167,413.3861,1.994431,9333.692667,413.443367,1.992057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,08:30:00,158.354167,9357.363667,413.444917,1.993115,9361.621,413.454717,1.992249,9237.031167,413.486433,1.990778,9258.256333,413.506517,1.988731,9145.278,413.5581,1.986332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,09:00:00,158.375,9334.448,413.306267,1.991829,9348.471833,413.343483,1.991459,9208.875167,413.385433,1.989408,9211.890333,413.378367,1.987628,9096.393667,413.420283,1.985562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,09:30:00,158.395833,9343.381,413.268967,1.988283,9336.992167,413.315333,1.987708,9171.558833,413.381083,1.986415,9201.5605,413.3729,1.985108,9064.781833,413.447583,1.983247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,10:00:00,158.416667,9390.271,413.091983,1.99054,9400.1725,413.157017,1.990286,9192.109167,413.335583,1.988224,9193.081167,413.329617,1.987462,9048.045833,413.41405,1.985041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,10:30:00,158.4375,9411.223667,413.088817,1.992226,9426.138,413.104083,1.99213,9247.443667,413.238183,1.991292,9242.184667,413.24845,1.98859,9093.576167,413.376517,1.987037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,11:00:00,158.458333,9633.0175,412.794033,1.991691,9648.923833,412.859933,1.991808,9434.384333,413.06085,1.990078,9392.010167,413.080633,1.986594,9208.046167,413.242233,1.984634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,11:30:00,158.479167,9686.273,412.754067,1.989129,9733.649667,412.75185,1.989533,9460.165833,412.962267,1.987634,9420.152167,413.03515,1.985571,9224.537167,413.158283,1.983818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,12:00:00,158.5,9866.748333,412.510233,1.98726,9868.209,412.614333,1.986588,9576.882,412.818733,1.986502,9509.536667,412.89865,1.985128,9330.0325,412.954383,1.983479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,12:30:00,158.520833,9619.779667,412.754617,1.98981,9665.980667,412.782917,1.989474,9472.378,412.895517,1.988917,9389.9405,412.950283,1.987137,9265.808667,413.037667,1.985131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,13:00:00,158.541667,9592.4635,412.7533,1.993085,9642.397167,412.770417,1.992831,9464.133167,412.893683,1.991703,9367.213333,412.9952,1.990731,9246.093167,413.070633,1.987893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,13:30:00,158.5625,9870.925167,412.457233,1.990342,9955.4455,412.496067,1.990297,9670.253667,412.708967,1.989214,9585.3615,412.763467,1.987571,9461.476667,412.883017,1.98607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,14:00:00,158.583333,9841.719333,412.5155,1.993069,9900.356833,412.555817,1.993226,9673.278833,412.764233,1.991403,9552.382167,412.8262,1.989999,9441.607167,412.9278,1.987212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,14:30:00,158.604167,9790.066833,412.58345,1.997842,9793.204,412.630533,1.997521,9656.36,412.759,1.997491,9572.961333,412.799333,1.995407,9461.066,412.872533,1.992777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,15:00:00,158.625,9919.739167,412.381017,1.99953,9819.908667,412.516983,1.998753,9700.879167,412.593167,1.997087,9621.813167,412.657417,1.995212,9482.989,412.76275,1.991605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,15:30:00,158.645833,9737.704167,412.407917,1.996475,9709.954667,412.481867,1.995982,9594.399,412.60065,1.994316,9506.108,412.665617,1.992135,9407.4335,412.738833,1.989543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,16:00:00,158.666667,9795.668833,412.442267,1.997296,9757.162833,412.531183,1.996736,9674.997,412.563283,1.995265,9603.475,412.6268,1.99336,9521.831667,412.753767,1.99085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,16:30:00,158.6875,9995.1085,412.27945,2.000456,9964.968667,412.325017,1.999888,9886.350833,412.394483,1.997595,9815.837,412.470667,1.995115,9744.688333,412.514,1.993509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,17:00:00,158.708333,10218.75167,412.08595,2.000247,10171.16833,412.165133,2.0013,10065.28483,412.266,1.998551,9981.0295,412.3265,1.996273,9888.741333,412.406433,1.993816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,17:30:00,158.729167,10051.31967,412.368317,1.999791,9991.972667,412.429567,1.999365,9877.498333,412.526683,1.997461,9769.263833,412.59315,1.996131,9671.9345,412.648433,1.993509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,18:00:00,158.75,9924.109667,412.730617,2.00511,9903.0825,412.7463,2.004415,9858.227167,412.780667,2.002824,9790.477667,412.808317,2.00136,9703.568,412.838183,1.997192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,18:30:00,158.770833,9934.903,412.587183,2.000097,9899.684167,412.606617,1.999694,9850.421833,412.652917,1.997983,9782.858667,412.699217,1.996176,9734.9035,412.731367,1.994084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,19:00:00,158.791667,10004.07317,412.53265,2.002779,9949.581,412.579717,2.002316,9886.238667,412.62155,2.000897,9847.545833,412.6716,2.000105,9756.004833,412.72315,1.997521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,19:30:00,158.8125,9916.528667,412.694,2.004744,9899.9455,412.7388,2.004729,9846.089167,412.73585,2.003847,9780.5805,412.813533,2.000889,9719.964,412.791117,1.999702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,20:00:00,158.833333,9880.1755,412.9165,2.004136,9844.181167,412.919683,2.004317,9808.885167,412.994317,2.003965,9773.613167,412.9412,2.000929,9701.808833,412.979883,1.999258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,20:30:00,158.854167,9863.291167,412.8877,2.004417,9867.434667,412.906367,2.00441,9840.377667,412.86745,2.00274,9800.542833,412.8699,2.001808,9769.456333,412.913617,1.999617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,21:00:00,158.875,9911.182167,413.102333,2.00669,9898.102833,413.155267,2.006136,9895.698833,413.168767,2.006566,9864.095833,413.162833,2.003846,9837.204333,413.147583,2.002434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,21:30:00,158.895833,9910.561167,413.46275,2.01087,9910.157,413.443633,2.011641,9905.1,413.454217,2.010219,9887.719667,413.407983,2.006623,9858.163,413.414833,2.005261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,22:00:00,158.916667,10175.27167,413.44145,2.021168,10180.665,413.43305,2.021231,10178.91833,413.391717,2.019627,10163.73967,413.3955,2.01698,10147.18367,413.330083,2.014647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,22:30:00,158.9375,10264.49833,413.633467,2.01154,10254.97333,413.696233,2.01086,10259.34333,413.592417,2.008739,10258.55833,413.51625,2.006498,10239.28833,413.5155,2.004115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,23:00:00,158.958333,10596.45167,413.68505,2.014297,10600.33333,413.651483,2.015335,10608.17667,413.661183,2.015171,10604.51833,413.623833,2.011294,10590.025,413.5932,2.009008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2020,23:30:00,158.979167,10641.06167,414.3799,2.024222,10652.00333,414.36635,2.024297,10652.22833,414.260067,2.022046,10651.25833,414.267467,2.020798,10630.845,414.1084,2.015169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,00:00:00,159,10732.53333,414.0766,2.021679,10747.01167,413.967833,2.020161,10752.99,413.8392,2.018464,10738.416,413.7357,2.014007,10737.78,413.67205,2.010825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,00:30:00,159.02,11025.60667,413.1172,2.016556,11036.84667,413.052133,2.017356,11046.45167,412.899017,2.014957,11057.75667,412.863,2.01226,11036.59333,412.775517,2.008221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,01:00:00,159.041,11150.905,413.057633,2.016069,11047.33667,413.1932,2.015619,11010.26333,413.171117,2.014145,10968.16033,413.184533,2.012344,10947.46083,413.088483,2.008768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,01:30:00,159.062,10167.2245,415.506733,2.022449,10161.03033,415.421867,2.022622,10164.09117,415.31245,2.020948,10161.43,415.249967,2.020162,10135.19917,415.176467,2.015737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,02:00:00,159.083,10616.90333,415.526183,2.025463,10603.34833,415.40025,2.021394,10610.54,415.241967,2.020248,10620.75667,415.110983,2.018591,10602.53167,415.006783,2.014664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,02:30:00,159.104,10889.60667,415.581767,2.017583,10852.15333,415.396433,2.015742,10848.295,415.257133,2.01299,10831.43333,415.159717,2.01217,10823.40667,415.053217,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,03:00:00,159.124,10828.82667,415.161717,2.021466,10779.28833,415.095467,2.020245,10757.215,415.024733,2.019918,10730.79167,414.952183,2.01903,10723.19333,414.831183,2.0155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,03:30:00,159.145,11018.93333,415.082733,2.02257,11017.68333,414.963267,2.022425,11025.92,414.866083,2.020389,11035.835,414.696867,2.018274,11019.815,414.64455,2.013619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,04:00:00,159.166,11199.24,414.85815,2.03231,11179.49,414.731783,2.033217,11182.58167,414.544767,2.029638,11194.64667,414.4117,2.02576,11180.19833,414.359483,2.02399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,04:30:00,159.187,11207.79,414.918483,2.040418,11184.785,414.98745,2.046321,11184.69,414.8081,2.046929,11185.81833,414.652083,2.037323,11169.10667,414.447,2.031681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,05:00:00,159.208,10193.09583,413.989233,2.007747,10314.17317,413.722383,2.005422,10114.65367,413.665433,1.996301,10162.93567,413.38355,1.981555,9930.896,413.491283,1.980771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,05:30:00,159.229,8694.156667,413.866,1.959657,8990.59,413.672567,1.958372,8586.332,413.80175,1.956871,8996.416,413.62475,1.953719,8393.801667,413.868983,1.95274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,06:00:00,159.249,8479.751667,413.946533,1.966433,8846.753333,413.730117,1.964999,8378.974833,413.9897,1.964953,8522.673667,413.822483,1.963137,8182.7235,414.015583,1.960328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,06:30:00,159.27,8528.317667,414.0913,1.963689,8725.666833,413.953067,1.96288,8386.7265,414.110683,1.962291,8363.845,414.024433,1.959955,8219.549833,414.128517,1.957213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,07:00:00,159.291,8523.394333,414.027633,1.961442,8620.165833,414.022033,1.961123,8367.848833,414.144583,1.960513,8243.717167,414.2239,1.958081,8188.561167,414.235283,1.955643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,07:30:00,159.312,8780.503833,413.696417,1.95962,8835.760667,413.671767,1.960831,8627.586333,413.789817,1.959665,8550.137667,413.80705,1.956811,8434.954167,413.918383,1.955414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,08:00:00,159.333,9641.112,412.791617,1.961601,9556.34,412.963483,1.96175,9290.592833,413.193633,1.962131,9165.508667,413.298267,1.961989,8991.631333,413.39315,1.960383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,08:30:00,159.354,9567.0625,413.475483,1.967239,9488.414667,413.579,1.966353,9267.181333,413.76745,1.966149,9099.901667,413.900683,1.964366,9004.453833,414.01935,1.963718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,09:00:00,159.374,8964.536833,414.260783,1.968692,8804.412167,414.414867,1.96795,8583.450167,414.6117,1.966926,8421.231167,414.737283,1.965697,8301.4975,414.753967,1.963547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,09:30:00,159.395,8653.933667,414.577917,1.967948,8625.772667,414.586083,1.96818,8553.616,414.623467,1.967627,8480.8235,414.662283,1.966708,8272.868333,414.813183,1.963541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,10:00:00,159.416,8919.5015,414.484767,1.970677,8856.224667,414.483583,1.970787,8794.3205,414.554717,1.970403,8670.191667,414.612233,1.969099,8532.7725,414.697367,1.96693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,10:30:00,159.437,9084.2705,414.231533,1.972311,8984.318667,414.3253,1.971945,8847.663333,414.378483,1.970493,8747.115667,414.4292,1.969543,8608.207,414.5293,1.967131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,11:00:00,159.458,8955.255667,414.253267,1.970142,8842.948667,414.340217,1.969855,8760.241833,414.398233,1.96961,8680.202667,414.4677,1.967864,8485.002333,414.588183,1.964637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,11:30:00,159.479,9239.945833,413.944783,1.970456,9195.6515,413.977633,1.970363,9061.137333,414.113783,1.968961,8910.65,414.228833,1.967471,8718.574333,414.329433,1.965324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,12:00:00,159.499,9804.311833,413.618867,1.968054,9725.298167,413.706683,1.968112,9551.413667,413.839883,1.967625,9382.923333,413.950633,1.966678,9183.616833,414.0977,1.964482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,12:30:00,159.52,9617.9325,413.813433,1.967136,9597.234333,413.8203,1.968275,9424.762167,413.945033,1.968414,9170.929333,414.077733,1.965176,9037.4275,414.205983,1.96435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,13:00:00,159.541,9623.734333,413.774067,1.965577,9499.5175,413.8816,1.965466,9252.2055,414.04285,1.96436,9027.369333,414.186933,1.963427,8837.890833,414.3191,1.961858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,13:30:00,159.562,9631.087167,413.792617,1.966966,9469.05,413.9756,1.965778,9317.317667,414.051017,1.965599,9259.820833,414.124167,1.965801,9039.7265,414.260067,1.963314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,14:00:00,159.583,9687.576167,413.810583,1.968795,9635.082333,413.822533,1.9689,9526.173667,413.88375,1.967279,9396.880333,413.94125,1.965622,9261.911167,414.001717,1.96368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,14:30:00,159.604,9046.895,413.816533,1.964509,8914.1665,413.953933,1.962702,8780.878,414.093567,1.961881,8670.215,414.226467,1.961171,8620.558667,414.307883,1.96082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,15:00:00,159.624,8721.215667,414.162267,1.96483,8548.9485,414.3609,1.96324,8443.363167,414.444517,1.962247,8359.656333,414.573683,1.960372,8261.277,414.624467,1.958991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,15:30:00,159.645,8754.369667,414.03455,1.960081,8661.702333,414.0622,1.958408,8569.744333,414.107,1.956751,8579.564167,414.042767,1.955376,8453.369167,414.165983,1.954189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,16:00:00,159.666,8982.976167,413.361017,1.95699,8863.016333,413.501417,1.955817,8730.922833,413.645533,1.954376,8688.696,413.712017,1.953592,8568.923167,413.783683,1.952173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,16:30:00,159.687,8682.423833,413.673133,1.9546,8620.2975,413.787417,1.954533,8540.697167,413.838183,1.95307,8407.670167,413.99275,1.951725,8339.8685,414.07865,1.950807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,17:00:00,159.708,8974.762833,413.3603,1.952368,8902.890833,413.467067,1.95168,8856.483,413.524567,1.950889,8829.041,413.540233,1.950157,8749.478667,413.611183,1.949507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,17:30:00,159.729,9276.696167,413.3879,1.952315,9140.869,413.463333,1.951882,9057.908667,413.57535,1.951165,9033.454167,413.578333,1.950337,8953.331833,413.691083,1.949552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,18:00:00,159.749,8929.138,413.768733,1.952576,8864.510333,413.839683,1.951651,8792.302667,413.86355,1.950516,8734.582,413.899433,1.949463,8686.157167,413.9502,1.948574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,18:30:00,159.77,8788.893833,413.935983,1.952874,8732.168167,413.98245,1.951373,8669.803333,414.018433,1.949585,8671.602667,414.044667,1.949571,8590.142667,414.117467,1.947826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,19:00:00,159.791,9009.556,413.781317,1.953995,8931.387333,413.803267,1.95279,8864.896833,413.84125,1.951364,8830.318167,413.827633,1.9504,8773.362,413.907533,1.948873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,19:30:00,159.812,9082.458333,413.70365,1.954677,8994.830833,413.705633,1.95289,8931.303,413.762367,1.951644,8904.024667,413.816167,1.950403,8845.768167,413.79155,1.948571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,20:00:00,159.833,8898.255,413.8987,1.955012,8843.648,413.891217,1.953921,8796.265333,413.8581,1.951817,8748.917667,413.8394,1.950048,8717.895833,413.871183,1.948603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,20:30:00,159.854,8912.918333,414.059567,1.955146,8846.78,414.038133,1.953893,8823.5195,414.069117,1.952363,8843.062333,414.069567,1.950961,8799.994,414.01775,1.949652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,21:00:00,159.874,8917.494833,414.556017,1.955876,8903.564667,414.4634,1.954487,8863.1165,414.381983,1.953045,8860.4275,414.306533,1.95126,8811.986667,414.305783,1.950401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,21:30:00,159.895,8855.8715,414.34165,1.955966,8809.634,414.306567,1.955346,8779.269667,414.244567,1.954188,8805.003,414.17735,1.953262,8764.741667,414.14075,1.952104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,22:00:00,159.916,8834.247,414.204967,1.958199,8827.2625,414.151183,1.957565,8814.974667,414.0466,1.95616,8777.178333,414.039883,1.954637,8760.857167,414.033183,1.953404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,22:30:00,159.937,8930.902,414.113417,1.960795,8919.788333,413.986933,1.959192,8929.594333,413.88605,1.958164,8935.962833,413.813767,1.956779,8915.1585,413.818667,1.955994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,23:00:00,159.958,8980.148667,413.456283,1.962641,8957.006,413.384683,1.962012,8939.498833,413.295533,1.960924,8922.820167,413.2122,1.96065,8906.582667,413.185317,1.959391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2020,23:30:00,159.979,8891.928333,413.1487,1.962972,8879.169333,413.087683,1.962282,8870.0755,413.060767,1.961603,8859.713333,413.017983,1.960596,8842.025667,412.987733,1.959619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,00:00:00,160,8873.644,413.0925,1.963593,8848.143,413.0322,1.962685,8834.929833,413.008333,1.961785,8835.1968,412.88902,1.960737,8813.531667,412.9268,1.95974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,00:30:00,160.02,8797.188333,413.079983,1.962344,8758.223667,413.000167,1.961575,8733.006167,412.974067,1.96088,8727.667,412.96225,1.959768,8705.4365,412.903933,1.958445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,01:00:00,160.041,8678.772167,413.060633,1.962475,8669.693333,412.960483,1.961818,8676.493167,412.89325,1.960697,8679.1085,412.845417,1.959165,8665.583667,412.8118,1.958388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,01:30:00,160.062,8692.4085,413.02625,1.962004,8682.022167,412.985167,1.961175,8658.6345,412.951517,1.960144,8617.799,412.950767,1.959434,8618.546333,412.9261,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,02:00:00,160.083,8448.517167,413.161483,1.961197,8429.313833,413.121133,1.959957,8434.395,413.067367,1.958791,8434.7685,413.029983,1.958178,8415.527667,412.9859,1.956878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,02:30:00,160.104,8431.032167,413.097983,1.960719,8426.735667,413.0412,1.960241,8430.135667,413.015783,1.958873,8402.563333,412.9762,1.957596,8398.976833,412.9747,1.956692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,03:00:00,160.124,8541.171833,412.976183,1.95921,8527.423167,412.920133,1.958545,8516.140333,412.897717,1.957178,8527.909167,412.889517,1.955855,8511.544833,412.852883,1.954913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,03:30:00,160.145,8443.137167,412.899983,1.957723,8450.646667,412.8835,1.957215,8459.426833,412.882017,1.956019,8482.179333,412.899983,1.955406,8468.318167,412.886517,1.954502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,04:00:00,160.166,8509.378167,412.85665,1.957035,8513.1515,412.7946,1.955795,8508.0705,412.824517,1.954913,8489.800833,412.7879,1.954002,8479.975,412.76325,1.95321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,04:30:00,160.187,8539.602667,412.637683,1.9551,8526.937667,412.649633,1.95451,8520.623333,412.64965,1.953441,8527.460667,412.6265,1.95247,8503.288333,412.649667,1.951603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,05:00:00,160.208,8697.527,412.136317,1.954046,8659.643167,412.218517,1.953127,8631.136833,412.2626,1.952298,8655.3465,412.282783,1.950721,8614.212333,412.349233,1.950228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,05:30:00,160.229,8742.2105,411.877033,1.951035,8691.063333,411.98015,1.950714,8640.850833,412.061583,1.949713,8627.849167,412.085517,1.949159,8572.5925,412.140067,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,06:00:00,160.249,8793.32,411.870333,1.95037,8740.342333,411.949517,1.949832,8705.933167,412.02275,1.949444,8671.523833,412.079533,1.948427,8636.4795,412.1027,1.948338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,06:30:00,160.27,9005.054833,411.762783,1.950214,8934.967833,411.829083,1.949564,8872.655833,411.9326,1.948943,8823.0685,412.010117,1.948456,8766.658,412.095883,1.947626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,07:00:00,160.291,8909.0825,411.857733,1.95178,8820.447833,412.004183,1.950906,8763.900333,412.059483,1.949447,8743.811167,412.112583,1.949182,8663.117,412.17825,1.947916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,07:30:00,160.312,8947.280667,411.820283,1.951214,8900.167167,411.9029,1.949962,8834.183,412.009717,1.948663,8810.4655,412.098133,1.94775,8759.9995,412.155733,1.946761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,08:00:00,160.333,9094.723,411.7854,1.949154,8954.788833,412.023817,1.948411,8879.2675,412.150483,1.947282,8835.3265,412.162983,1.946778,8742.679833,412.27545,1.946176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,08:30:00,160.354,9178.322167,411.983417,1.948211,9025.963167,412.2233,1.947917,8941.435833,412.367883,1.947437,8852.3805,412.46795,1.94653,8748.297167,412.598283,1.946143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,09:00:00,160.374,9208.555333,412.233183,1.948079,9072.3835,412.439367,1.947653,8932.7755,412.581267,1.946824,8860.692333,412.6716,1.946331,8731.692,412.824017,1.945472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,09:30:00,160.395,9072.531333,412.390717,1.9489,8887.807167,412.595417,1.947997,8748.610167,412.7635,1.947317,8740.431,412.81875,1.946906,8588.012833,412.952467,1.946249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,10:00:00,160.416,9121.927,412.25495,1.949448,8979.578167,412.458133,1.948972,8835.074167,412.641317,1.948298,8751.641167,412.69105,1.947505,8636.336667,412.849467,1.946852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,10:30:00,160.437,8922.074833,412.270417,1.949228,8803.413667,412.428283,1.948545,8720.820667,412.563767,1.947695,8652.217,412.664283,1.946748,8575.216333,412.724617,1.946016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,11:00:00,160.458,9154.276833,412.1677,1.948465,9027.588167,412.344633,1.948031,8881.941167,412.4679,1.947028,8784.259667,412.587417,1.94665,8633.445167,412.726617,1.945831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,11:30:00,160.479,9313.793,412.186533,1.948895,9128.711,412.341,1.948347,9007.2765,412.491283,1.947819,8897.393,412.587967,1.947192,8759.238333,412.7038,1.94627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,12:00:00,160.499,9271.574833,412.107733,1.947427,9057.364333,412.295383,1.947227,8897.532333,412.5149,1.946683,8790.863333,412.634567,1.94589,8666.334833,412.702117,1.945399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,12:30:00,160.52,9084.986167,412.423767,1.948198,8858.183167,412.6849,1.947581,8721.3635,412.8214,1.947061,8593.344167,412.93495,1.946749,8463.761833,413.05125,1.945855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,13:00:00,160.541,8877.2085,412.728417,1.947957,8708.2895,412.830983,1.947335,8546.638167,413.025617,1.946675,8513.188833,413.040433,1.946637,8331.611333,413.216467,1.945718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,13:30:00,160.562,8774.392667,412.828083,1.94863,8604.352667,412.930633,1.947724,8474.715167,413.061,1.946789,8376.2465,413.140233,1.946234,8265.1395,413.247217,1.945219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,14:00:00,160.583,8625.787,412.92275,1.948694,8544.917333,413.0243,1.94797,8412.786167,413.160933,1.946842,8361.411833,413.209483,1.946693,8260.568167,413.290117,1.9457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,14:30:00,160.604,8457.140167,413.0041,1.949545,8380.153833,413.061583,1.948343,8342.668667,413.151183,1.947387,8261.276833,413.193767,1.946237,8221.439667,413.29905,1.945722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,15:00:00,160.624,8471.029167,412.9324,1.948074,8393.818667,413.042167,1.947103,8323.627333,413.122067,1.946215,8288.083333,413.1385,1.945684,8225.695333,413.237067,1.944818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,15:30:00,160.645,8298.113167,413.003733,1.948638,8246.782167,413.110617,1.948681,8210.473833,413.144483,1.94778,8180.084667,413.2246,1.947261,8146.586167,413.24855,1.946362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,16:00:00,160.666,8336.717667,413.138567,1.949965,8282.664,413.183233,1.948883,8251.6475,413.241417,1.947555,8239.642167,413.252117,1.94684,8186.49,413.293667,1.945601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,16:30:00,160.687,8351.344333,413.25415,1.950444,8250.093333,413.310317,1.949063,8195.013167,413.334883,1.947773,8165.184333,413.3224,1.946709,8115.977333,413.341533,1.945546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,17:00:00,160.708,8400.238167,413.288133,1.950344,8355.272667,413.29045,1.949239,8294.995833,413.30775,1.948134,8270.9845,413.27955,1.947343,8222.9525,413.321283,1.946544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,17:30:00,160.729,8413.5185,413.163717,1.949893,8380.764167,413.198033,1.94887,8275.964833,413.25785,1.947944,8248.402,413.24585,1.947032,8171.352333,413.3019,1.946233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,18:00:00,160.749,8279.513,413.402,1.950237,8270.250833,413.41545,1.949632,8182.482167,413.46025,1.948773,8143.864333,413.431883,1.947399,8086.46,413.509533,1.946382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,18:30:00,160.77,8262.463167,413.497167,1.949887,8248.958167,413.519967,1.948948,8153.275667,413.536367,1.948077,8123.920167,413.586217,1.947334,8060.433,413.577133,1.946517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,19:00:00,160.791,8113.871833,413.61045,1.950346,8110.073167,413.577083,1.949561,8007.129167,413.650867,1.948659,7992.389667,413.627517,1.94803,7911.946167,413.6234,1.946852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,19:30:00,160.812,7875.800167,413.548733,1.950862,7887.208167,413.477717,1.95032,7785.414,413.509033,1.949651,7792.869667,413.471233,1.948976,7707.605167,413.513417,1.948204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,20:00:00,160.833,7817.602667,413.563383,1.951856,7817.453333,413.58285,1.951348,7735.2225,413.5791,1.950175,7740.7525,413.5455,1.949182,7673.913833,413.5283,1.948711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,20:30:00,160.854,7777.553833,413.665867,1.951663,7783.867667,413.6188,1.950901,7696.480833,413.684567,1.950288,7700.216833,413.602383,1.949286,7645.334333,413.624767,1.948674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,21:00:00,160.874,7724.426833,413.7929,1.952784,7734.850667,413.742833,1.951476,7668.4605,413.690533,1.950296,7675.6335,413.661383,1.949436,7619.480333,413.640467,1.948248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,21:30:00,160.895,7728.984667,413.68755,1.952022,7740.753333,413.612083,1.951274,7660.315667,413.6188,1.95031,7666.854,413.577717,1.949309,7596.503167,413.60385,1.948226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,22:00:00,160.916,7610.850167,413.795133,1.951812,7631.323667,413.689033,1.950908,7545.169333,413.710717,1.950101,7547.149333,413.65765,1.948853,7478.8165,413.654667,1.948128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,22:30:00,160.937,7413.099,413.839217,1.951722,7426.660833,413.767467,1.95114,7353.246833,413.695,1.95034,7349.623,413.7204,1.949496,7291.041333,413.715933,1.948644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,23:00:00,160.958,7402.563333,413.89005,1.952642,7426.6235,413.7989,1.952149,7361.989167,413.79365,1.951237,7377.905167,413.717433,1.949855,7323.433167,413.714433,1.94904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2020,23:30:00,160.979,7411.417833,413.987917,1.954144,7427.370667,413.918417,1.952612,7371.441667,413.890783,1.951708,7379.773333,413.868367,1.95031,7336.583833,413.8056,1.949242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,00:00:00,161,7390.2715,414.132133,1.954128,7399.312833,414.100767,1.952798,7359.971833,414.06935,1.951394,7391.9304,413.98168,1.950415,7340.208333,413.964767,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,00:30:00,161.02,7346.4845,414.357017,1.954263,7386.572667,414.259917,1.953127,7329.2615,414.211317,1.951535,7326.571667,414.209083,1.950288,7285.5115,414.206867,1.949048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,01:00:00,161.041,7367.443833,414.6933,1.953606,7381.715833,414.637233,1.951984,7334.3425,414.62155,1.950587,7362.437667,414.581233,1.949189,7318.3145,414.62155,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,01:30:00,161.062,7554.771167,414.641733,1.953882,7569.977333,414.604367,1.952148,7525.1815,414.563283,1.950602,7545.542833,414.5558,1.949765,7500.037667,414.555033,1.948816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,02:00:00,161.083,7449.600667,414.96305,1.955466,7465.889833,414.906267,1.952911,7415.602333,414.8502,1.950759,7441.642667,414.848717,1.94975,7390.2345,414.814333,1.948464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,02:30:00,161.104,7495.554167,414.892817,1.953082,7520.96,414.814333,1.951663,7446.985,414.851683,1.95096,7473.3245,414.782967,1.950183,7416.760167,414.7643,1.949145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,03:00:00,161.124,7443.473333,415.01085,1.953658,7448.815833,414.96005,1.952201,7395.128667,414.984717,1.951035,7411.791333,414.953333,1.949877,7353.9195,414.964533,1.949115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,03:30:00,161.145,7369.3495,415.03775,1.953419,7382.687167,414.975767,1.95179,7313.607167,415.004883,1.950632,7327.6545,414.977983,1.949256,7271.576167,415.030283,1.948256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,04:00:00,161.166,7590.787,414.916717,1.952417,7597.475,414.9354,1.950878,7520.997167,414.9541,1.949937,7537.248833,414.954817,1.948637,7472.988333,415.004133,1.947531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,04:30:00,161.187,7615.221,415.117717,1.952746,7609.953333,415.132667,1.950953,7552.753833,415.1446,1.949062,7556.3405,415.173767,1.94824,7503.363,415.241767,1.946851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,05:00:00,161.208,7686.617333,415.213367,1.952425,7677.912667,415.2029,1.950968,7619.555,415.216333,1.949496,7635.022,415.2485,1.948046,7563.364667,415.288083,1.946903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,05:30:00,161.229,7744.452167,415.290333,1.949219,7749.7945,415.263433,1.948778,7670.515,415.343383,1.947673,7664.089167,415.32245,1.947007,7588.097167,415.39195,1.946074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,06:00:00,161.249,7742.957667,415.18945,1.951035,7715.647,415.252983,1.94963,7620.788,415.344133,1.948704,7627.326167,415.340383,1.947785,7524.247333,415.44275,1.946574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,06:30:00,161.27,7767.055667,415.0968,1.951805,7739.968667,415.1872,1.950744,7657.401333,415.225317,1.949802,7676.268667,415.262667,1.948786,7573.1155,415.33815,1.947777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,07:00:00,161.291,7855.937,414.94735,1.950983,7816.782833,415.0393,1.94981,7690.615,415.18645,1.948756,7690.764667,415.155817,1.947919,7570.462833,415.277617,1.94697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,07:30:00,161.312,7858.066833,414.851717,1.950071,7814.615833,414.963033,1.949413,7698.274333,415.072133,1.948524,7662.7445,415.128167,1.947172,7550.960333,415.249217,1.946686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,08:00:00,161.333,7755.5855,414.848717,1.948719,7724.95,414.9369,1.948472,7615.109,415.043,1.947717,7568.744333,415.128933,1.946559,7468.094167,415.209633,1.945924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,08:30:00,161.354,7831.279,414.868883,1.949204,7769.670667,415.017583,1.948255,7651.162167,415.128183,1.947777,7658.1115,415.161067,1.947306,7537.099667,415.288083,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,09:00:00,161.374,7828.3645,414.82705,1.948794,7757.453833,414.952567,1.948016,7613.652,415.060933,1.947277,7616.566,415.07365,1.946776,7499.290333,415.228317,1.946096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,09:30:00,161.395,7869.984667,414.587933,1.948711,7771.501833,414.777733,1.947927,7629.6425,414.939133,1.947471,7585.332667,415.00265,1.946791,7471.830167,415.128183,1.945812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,10:00:00,161.416,7927.968667,414.50125,1.949227,7810.394167,414.773983,1.948375,7665.919667,414.884583,1.947628,7626.354667,414.953333,1.94706,7499.328,415.1252,1.94641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,10:30:00,161.437,7778.973667,414.422783,1.949518,7683.255,414.670867,1.948883,7524.920167,414.833783,1.947755,7474.0345,414.980967,1.947,7335.3885,415.10725,1.946231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,11:00:00,161.458,7700.222333,414.54825,1.949089,7575.5515,414.767267,1.948477,7424.516167,414.954817,1.947547,7377.8565,415.009033,1.946698,7260.751667,415.179033,1.945911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,11:30:00,161.479,7661.849333,414.531017,1.949172,7533.557,414.793717,1.948468,7415.762667,414.957917,1.947434,7372.865667,414.99685,1.946171,7252.000333,415.13755,1.945524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,12:00:00,161.499,7580.532333,414.631167,1.949079,7492.602167,414.792617,1.948105,7387.187667,414.93405,1.947045,7368.0145,414.976233,1.946066,7249.347,415.106167,1.945408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,12:30:00,161.52,7772.673,414.333417,1.948063,7614.998167,414.589883,1.946817,7496.835667,414.716867,1.945891,7465.993167,414.76495,1.945268,7318.224333,414.98805,1.944213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,13:00:00,161.541,7735.7405,414.437517,1.947874,7644.384333,414.611433,1.947671,7468.2105,414.846617,1.946379,7428.3945,414.899517,1.945735,7322.027833,415.007933,1.945198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,13:30:00,161.562,7722.5035,414.43295,1.947705,7583.568,414.606983,1.946847,7414.7535,414.860233,1.94604,7370.197333,414.905017,1.94539,7241.607,415.043217,1.944784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,14:00:00,161.583,7755.370333,414.4307,1.948243,7555.034167,414.69065,1.94778,7417.555,414.892333,1.947011,7371.019,414.9461,1.946488,7211.8035,415.102967,1.945614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,14:30:00,161.604,7715.258333,414.730983,1.948408,7514.8385,414.916783,1.948348,7352.711,415.05725,1.947407,7274.632167,415.114917,1.946941,7129.349167,415.295683,1.946508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,15:00:00,161.624,7751.622,414.71305,1.949414,7559.206,414.8837,1.948506,7370.879167,415.063883,1.947704,7279.899833,415.145117,1.94731,7116.0805,415.281783,1.94629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,15:30:00,161.645,7577.8935,414.7081,1.94985,7387.478667,414.8467,1.94922,7218.735667,415.028767,1.948118,7154.870167,415.124133,1.947718,7024.738333,415.22445,1.946587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,16:00:00,161.666,7297.443167,414.74575,1.949177,7198.604,414.826133,1.948802,7070.5235,414.970617,1.947342,7016.335333,415.049633,1.946686,6903.869333,415.12095,1.945551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,16:30:00,161.687,7344.352167,414.698167,1.95021,7234.953167,414.841417,1.949212,7134.6,415.002567,1.94808,7077.794333,415.069583,1.947108,6997.414167,415.134267,1.946097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,17:00:00,161.708,7399.275833,414.63995,1.95054,7326.182667,414.73245,1.949888,7266.038333,414.874883,1.948568,7168.8935,414.9558,1.947041,7096.508,415.058317,1.945828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,17:30:00,161.729,7392.27,414.697383,1.950693,7302.767,414.819567,1.949857,7234.864667,414.978033,1.948484,7173.070167,415.01965,1.947121,7116.225667,415.0958,1.946048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,18:00:00,161.749,7218.9115,414.904333,1.952117,7170.478167,415.005017,1.951286,7088.902333,415.104783,1.949275,7078.517333,415.116817,1.948315,7009.4285,415.20235,1.946703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,18:30:00,161.77,7373.282333,414.760867,1.951518,7289.587333,414.869683,1.950091,7190.067,414.9983,1.948659,7150.796333,415.0104,1.947895,7068.188667,415.127217,1.94637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,19:00:00,161.791,7370.778167,414.77695,1.950922,7252.42,414.95625,1.949309,7149.930333,415.0716,1.94757,7123.121667,415.09725,1.947198,7025.958833,415.235083,1.945907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,19:30:00,161.812,7382.770167,414.666617,1.950334,7296.552333,414.8154,1.949655,7185.447333,414.949583,1.948111,7113.827167,415.0038,1.94697,7042.940333,415.092467,1.945693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,20:00:00,161.833,7200.2315,415.023333,1.952505,7128.957167,415.051883,1.951592,7091.599333,415.089533,1.949556,7028.051667,415.1828,1.94802,6982.513,415.215667,1.94636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,20:30:00,161.854,7036.841167,415.152433,1.951746,6981.652,415.163167,1.949487,6919.3635,415.270817,1.947214,6889.459833,415.288867,1.945913,6836.5635,415.331283,1.944601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,21:00:00,161.874,7082.002333,415.564983,1.952231,7037.140667,415.57565,1.950394,6991.673,415.593383,1.94775,6967.573833,415.597617,1.946472,6933.277667,415.577733,1.94505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,21:30:00,161.895,7090.176333,415.889117,1.953063,7057.872833,415.872983,1.951448,7016.606,415.863417,1.948652,6975.708833,415.81925,1.94605,6957.572667,415.807833,1.945268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,22:00:00,161.916,7096.459167,416.049367,1.959384,7061.77,416.041017,1.956256,7030.2275,415.9744,1.952542,7001.3525,415.969933,1.948879,6965.935167,415.931483,1.946855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,22:30:00,161.937,6940.654,417.153967,1.973625,6919.775833,417.082067,1.967552,6909.603167,416.897417,1.961791,6900.396833,416.86485,1.956392,6868.809667,416.573133,1.949194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,23:00:00,161.958,6883.859667,419.80495,2.007863,6900.154667,419.115467,1.9879,6901.889167,418.433,1.966386,6886.973,418.65695,1.988726,6846.6635,417.624,1.958844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2020,23:30:00,161.979,6789.575833,432.239517,2.281396,6831.5555,431.906383,2.266516,7031.705333,429.359267,2.170666,7006.3465,428.600383,2.119536,6984.310833,427.377583,2.081553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,00:00:00,162,6585.657,434.72185,2.185187,6599.662333,434.222883,2.175081,6827.636333,432.30245,2.137053,6846.4302,431.72114,2.111309,6813.929833,431.158817,2.082285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,00:30:00,162.02,6309.578667,437.30635,2.173318,6367.468333,436.8358,2.174887,6470.475,435.788533,2.15929,6539.457167,435.137933,2.134528,6555.404833,434.7271,2.12053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,01:00:00,162.041,6207.6925,438.379017,2.159507,6237.6085,438.0944,2.151126,6430.213667,436.9284,2.122659,6442.5725,436.41415,2.098966,6463.266667,435.733267,2.085527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,01:30:00,162.062,6120.9135,440.925967,2.180749,6203.456833,439.469167,2.163672,6392.6325,437.988133,2.148643,6425.535,437.825217,2.13487,6419.274333,437.627183,2.135498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,02:00:00,162.083,6763.256833,444.370717,2.18976,6757.173167,443.331533,2.166154,6913.2885,441.789333,2.150757,6903.668667,441.0787,2.141873,6818.684167,438.8119,2.120111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,02:30:00,162.104,7184.063167,438.560017,2.18157,7080.575833,437.768883,2.151562,7106.767,436.476233,2.123385,7194.642167,434.5912,2.092376,7168.114667,433.915617,2.088715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,03:00:00,162.124,7499.888167,426.3058,2.057812,7405.328,425.706517,2.057073,7318.837667,425.0669,2.046186,7393.708833,424.703017,2.035254,7353.620833,424.27785,2.02146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,03:30:00,162.145,7269.933833,422.004783,2.011842,7361.138667,421.577333,2.00566,7213.769333,421.252017,1.999733,7221.230667,420.641733,1.990528,7232.692333,420.79375,1.991227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,04:00:00,162.166,6909.760833,417.470017,1.960866,6908.7655,417.475133,1.960908,6802.248667,417.60645,1.959126,6780.015333,417.579567,1.95714,6750.991833,417.7117,1.955899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,04:30:00,162.187,6937.077167,417.312967,1.956786,6886.316333,417.38815,1.95615,6858.71,417.43335,1.957553,6796.144167,417.508367,1.955452,6756.074,417.517617,1.956036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,05:00:00,162.208,6965.006333,416.525233,1.950014,6980.655333,416.576,1.949267,6950.5525,416.643967,1.949476,6870.104167,416.751533,1.94964,6854.343167,416.72465,1.949902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,05:30:00,162.229,7317.163,418.77505,1.95082,7298.376667,419.165733,1.950887,7214.641833,419.414467,1.948901,7122.690333,419.537717,1.947242,7090.421333,419.545167,1.946652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,06:00:00,162.249,7070.493833,418.313283,1.950941,7018.168167,418.3444,1.950414,6961.131,418.397633,1.949354,6886.637333,418.2647,1.947981,6841.818833,418.428917,1.946963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,06:30:00,162.27,7109.9505,417.242417,1.950996,7002.7875,417.388233,1.949883,6916.960833,417.565333,1.948747,6912.144833,417.498933,1.948107,6819.588667,417.59175,1.946898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,07:00:00,162.291,7152.8445,416.281067,1.949723,7025.187667,416.446533,1.94872,6947.798667,416.546117,1.947743,6884.220333,416.5781,1.946733,6818.328833,416.670817,1.945847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,07:30:00,162.312,7245.444167,415.599367,1.949346,7124.666167,415.8052,1.948765,7009.059667,415.959333,1.947692,6938.969167,416.064067,1.946638,6880.0485,416.1648,1.946013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,08:00:00,162.333,7327.088833,415.3839,1.949149,7162.844667,415.62115,1.948244,7053.934,415.78305,1.947482,7000.7635,415.868717,1.946816,6920.978,415.9479,1.946063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,08:30:00,162.354,7386.277167,415.3518,1.949097,7222.1115,415.6064,1.948522,7101.3675,415.738583,1.947656,7031.139333,415.811017,1.947133,6928.055167,415.922267,1.946461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,09:00:00,162.374,7710.649167,414.927633,1.949015,7529.459167,415.201667,1.948447,7344.3115,415.4115,1.94726,7222.969833,415.553383,1.946648,7108.125333,415.703483,1.945781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,09:30:00,162.395,7738.053667,415.115067,1.948813,7573.254,415.282333,1.948358,7352.301,415.52125,1.947372,7254.817333,415.6012,1.946857,7104.2795,415.7259,1.945714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,10:00:00,162.416,7624.254833,415.003783,1.948395,7429.0635,415.207633,1.947872,7214.457667,415.386133,1.947021,7098.6795,415.548167,1.946573,6963.897167,415.63255,1.945662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,10:30:00,162.437,7708.745167,415.009767,1.948499,7470.095333,415.24275,1.947992,7268.370333,415.421967,1.946991,7170.028,415.560117,1.94664,7018.594167,415.6833,1.945856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,11:00:00,162.458,7920.9245,415.02845,1.948626,7697.955167,415.251733,1.948298,7456.542667,415.4324,1.947492,7350.135667,415.585483,1.946939,7170.065333,415.72065,1.946065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,11:30:00,162.479,8119.251667,415.174017,1.948925,7844.199333,415.412983,1.948179,7643.893167,415.570583,1.947447,7543.1615,415.684067,1.9472,7341.847167,415.82745,1.945976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,12:00:00,162.499,8142.362333,414.962717,1.948156,7893.594333,415.156117,1.947357,7704.1905,415.362233,1.946917,7557.647667,415.442867,1.946282,7392.847833,415.622817,1.945722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,12:30:00,162.52,8112.941833,414.8298,1.94779,7860.738833,415.06575,1.947507,7651.0615,415.24425,1.946775,7530.840667,415.317433,1.946199,7342.705833,415.452567,1.945364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,13:00:00,162.541,8071.574,414.8358,1.947656,7827.659833,415.0344,1.947133,7607.490667,415.182983,1.946364,7471.887167,415.29875,1.945991,7274.642833,415.4802,1.945124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,13:30:00,162.562,7955.721333,414.836533,1.947813,7732.603,415.012017,1.947365,7575.942,415.1031,1.946947,7424.732333,415.237517,1.945968,7259.746,415.372683,1.945349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,14:00:00,162.583,7853.981333,414.749167,1.947895,7646.730667,414.88505,1.947126,7432.013,415.079217,1.946357,7364.696333,415.126233,1.945617,7185.634,415.291283,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,14:30:00,162.604,7981.221667,414.5371,1.947745,7705.6465,414.809667,1.947148,7500.4865,415.003783,1.946252,7402.293667,415.017983,1.945699,7225.994333,415.191233,1.945027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,15:00:00,162.624,7779.683167,414.645383,1.950098,7580.609167,414.894033,1.95168,7377.203833,415.027683,1.950613,7234.5815,415.071,1.947484,7095.9165,415.209133,1.94658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,15:30:00,162.645,7591.884333,414.7447,1.947813,7426.375167,414.853717,1.946864,7273.037333,415.009017,1.946991,7208.856833,415.075467,1.945602,7051.599167,415.168817,1.944796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,16:00:00,162.666,7628.398667,414.7305,1.947544,7472.111667,414.897,1.946924,7300.404667,415.05905,1.945953,7149.904,415.171067,1.945079,7012.807167,415.260683,1.944251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,16:30:00,162.687,7393.818833,414.8134,1.947006,7239.995167,414.958967,1.946379,7112.568333,415.079217,1.94558,7044.617167,415.10755,1.944915,6947.059167,415.21885,1.944475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,17:00:00,162.708,7531.1765,414.7208,1.947798,7408.155667,414.846217,1.947208,7257.543167,414.9433,1.945916,7168.945,415.017967,1.945296,7063.098667,415.092633,1.944639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,17:30:00,162.729,7503.697333,414.690183,1.946864,7403.7125,414.79545,1.946013,7309.701,414.891783,1.94496,7258.737833,414.939583,1.944407,7151.285667,415.014983,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,18:00:00,162.749,7668.758833,414.697633,1.947208,7520.536,414.827583,1.94658,7459.641333,414.870883,1.946058,7413.867667,414.93955,1.945527,7342.631,414.98585,1.944639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,18:30:00,162.77,7664.838667,414.78055,1.94838,7547.716333,414.895517,1.947574,7451.016667,415.0105,1.946155,7377.0175,415.0501,1.945572,7301.0765,415.086683,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,19:00:00,162.791,7428.8395,414.929867,1.947477,7358.872333,414.9814,1.94676,7288.121,415.053833,1.945692,7243.616833,415.088183,1.944848,7150.688,415.15465,1.943832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,19:30:00,162.812,7374.777667,414.968717,1.948731,7295.6255,415.0501,1.947738,7231.407833,415.112833,1.946521,7202.995167,415.128483,1.945587,7131.683833,415.1912,1.944497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,20:00:00,162.833,7343.714,414.972433,1.949403,7272.888167,415.080717,1.948261,7219.4605,415.125517,1.946812,7144.9755,415.202417,1.945423,7098.194167,415.249483,1.944549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,20:30:00,162.854,7236.1125,415.249467,1.948544,7205.721,415.290533,1.947775,7145.274333,415.30995,1.945588,7108.088,415.346533,1.943997,7066.757333,415.376433,1.943019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,21:00:00,162.874,7127.689167,415.39435,1.948096,7102.188833,415.408517,1.947185,7087.590833,415.37345,1.946117,7066.383667,415.40405,1.944878,7037.822167,415.427933,1.94381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,21:30:00,162.895,7181.938167,415.511567,1.950755,7162.187333,415.533967,1.949657,7134.558833,415.5818,1.947387,7125.3745,415.547417,1.946215,7091.286833,415.5407,1.944213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,22:00:00,162.916,7227.076833,416.070133,1.954346,7206.467667,416.052183,1.952517,7191.346667,416.024583,1.949687,7171.222833,415.9678,1.946595,7159.200667,415.901367,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,22:30:00,162.937,7072.7685,415.950633,1.949642,7045.475833,415.935717,1.948074,7023.000333,415.902117,1.94608,6996.9025,415.831933,1.94508,6979.205,415.794583,1.943474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,23:00:00,162.958,7044.926333,416.352867,1.94974,7036.251667,416.343817,1.948054,7026.607,416.341617,1.946461,7027.920833,416.3331,1.945295,7009.787333,416.277083,1.94432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2020,23:30:00,162.979,7095.430833,416.677533,1.953278,7089.8475,416.5874,1.951255,7083.961,416.526933,1.948593,7069.470833,416.437733,1.946382,7062.654833,416.37685,1.944943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,00:00:00,163,7075.389833,416.96715,1.951544,7060.112167,417.021333,1.950496,7056.078,416.98985,1.949313,7056.2166,416.85696,1.946479,7046.903333,416.959133,1.946519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,00:30:00,163.02,7048.6355,417.894067,1.95613,7040.011167,417.918883,1.954577,7044.4215,417.842917,1.952457,7046.8165,417.7431,1.949515,7038.485333,417.679433,1.94802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,01:00:00,163.041,6969.896,418.407417,1.966655,6967.095,418.374533,1.963391,6968.925167,418.301333,1.959216,6974.303167,418.128033,1.954286,6971.352667,417.965183,1.951074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,01:30:00,163.062,6955.255667,417.707483,1.959372,6963.658833,417.71945,1.955533,6961.978,417.650733,1.952799,6965.190333,417.729883,1.948997,6961.679167,417.576783,1.946801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,02:00:00,163.083,6914.657833,419.578633,1.954353,6911.147167,419.48455,1.952015,6913.6495,419.409083,1.95011,6908.1965,419.326917,1.948481,6898.710333,419.335133,1.947667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,02:30:00,163.104,6899.093667,418.691383,1.958543,6888.499167,418.64215,1.956152,6887.6695,418.55435,1.953195,6883.916333,418.48225,1.950478,6872.942167,418.44755,1.948538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,03:00:00,163.124,6941.314833,417.908117,1.960305,6931.46,417.801,1.95682,6920.137667,417.80085,1.95402,6908.835833,417.688333,1.950935,6893.710667,417.72,1.949342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,03:30:00,163.145,6943.612167,416.723583,1.951495,6919.917333,416.724517,1.949527,6895.665333,416.72115,1.947403,6880.636833,416.78335,1.946567,6847.313,416.782533,1.944547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,04:00:00,163.166,6897.413667,416.25085,1.951729,6865.212833,416.25785,1.951154,6817.3565,416.3484,1.948548,6788.407167,416.3659,1.946367,6758.367,416.40615,1.944827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,04:30:00,163.187,6714.4545,416.185433,1.947409,6670.4575,416.246783,1.94633,6633.5565,416.2675,1.945071,6604.935333,416.321917,1.944304,6561.015167,416.387783,1.942997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,05:00:00,163.208,6595.918333,416.274067,1.947561,6552.9605,416.349217,1.946898,6498.7275,416.397933,1.945594,6459.107833,416.4392,1.944397,6404.440167,416.5282,1.943214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,05:30:00,163.229,6551.899167,416.241567,1.952778,6488.790833,416.385183,1.951378,6438.541333,416.412367,1.949159,6379.6875,416.487283,1.948243,6336.775333,416.523817,1.946569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,06:00:00,163.249,6513.053333,416.38955,1.948653,6464.269667,416.437433,1.947656,6416.303333,416.517967,1.9463,6379.2555,416.578617,1.94501,6333.64,416.62265,1.944221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,06:30:00,163.27,6732.982,416.272583,1.9498,6670.311167,416.358083,1.948986,6597.56,416.458967,1.947726,6571.646833,416.486767,1.946915,6490.697833,416.557433,1.945715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,07:00:00,163.291,6674.1275,416.125083,1.949742,6588.984333,416.265283,1.949961,6509.5925,416.3855,1.948044,6478.465333,416.398467,1.947325,6419.895667,416.479767,1.946393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,07:30:00,163.312,6807.791,415.794283,1.948502,6729.549167,415.95295,1.947845,6652.605,416.089517,1.94669,6627.330833,416.1635,1.945898,6529.104833,416.3022,1.944552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,08:00:00,163.333,7133.0605,415.5771,1.948498,7026.784667,415.837817,1.947586,6929.648333,415.9709,1.947001,6892.106667,415.9923,1.946329,6802.036667,416.151117,1.945468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,08:30:00,163.354,7115.229167,415.554517,1.945936,7002.764667,415.7625,1.944977,6931.4555,415.847767,1.944295,6882.141667,415.93135,1.943723,6789.974167,416.037217,1.943143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,09:00:00,163.374,7605.9785,415.144883,1.944576,7470.665167,415.337583,1.944225,7371.878833,415.459317,1.943448,7226.407,415.6169,1.942641,7102.896667,415.709567,1.941991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,09:30:00,163.395,7767.172167,415.1381,1.944112,7648.442167,415.28525,1.943754,7521.607167,415.4279,1.943306,7429.506333,415.5071,1.942447,7303.157167,415.620617,1.941894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,10:00:00,163.416,7997.797667,414.95655,1.945106,7800.524333,415.15825,1.944187,7690.9445,415.270283,1.943903,7612.363667,415.36665,1.943313,7469.319667,415.470483,1.94282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,10:30:00,163.437,7973.4885,414.89595,1.944674,7780.635667,415.102667,1.944617,7635.597,415.22775,1.943853,7528.470333,415.323883,1.943187,7397.062667,415.46855,1.942704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,11:00:00,163.458,7878.789833,414.808133,1.944527,7709.9975,414.977333,1.944216,7561.8895,415.137767,1.943667,7477.8275,415.206633,1.94273,7351.350833,415.344783,1.942575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,11:30:00,163.479,7938.744667,414.781583,1.944145,7774.475667,414.983683,1.944089,7574.552167,415.1277,1.943009,7472.723667,415.250667,1.942647,7345.399333,415.329667,1.942089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,12:00:00,163.499,7720.348667,414.925667,1.944456,7563.151,415.10145,1.944241,7452.9825,415.187133,1.943564,7362.237667,415.290867,1.942669,7261.422167,415.313983,1.942421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,12:30:00,163.52,7828.8695,414.83305,1.944204,7643.528,415.00855,1.943977,7515.621167,415.132267,1.943348,7471.355167,415.151567,1.943096,7319.9465,415.263017,1.942057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,13:00:00,163.541,7813.900833,414.689217,1.944727,7659.7065,414.833867,1.944395,7454.108667,415.0164,1.943904,7357.837167,415.072267,1.943569,7212.601333,415.18035,1.942924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,13:30:00,163.562,7737.811833,414.432433,1.945664,7499.215,414.636067,1.945327,7244.753167,414.850917,1.944541,7127.961833,414.913767,1.944348,6993.896667,415.045467,1.943618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,14:00:00,163.583,7339.987167,414.549333,1.94713,7169.546167,414.712783,1.946915,6998.714333,414.866667,1.945899,6914.0625,414.9349,1.945734,6745.481,415.07365,1.944541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,14:30:00,163.604,7192.918,414.6474,1.947954,7082.232167,414.806083,1.947202,7007.424833,414.821933,1.946255,6939.592333,414.9314,1.945492,6831.520667,415.007867,1.944683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,15:00:00,163.624,7260.6835,414.617983,1.947328,7146.211667,414.742683,1.94679,7044.658,414.837467,1.945962,6983.090833,414.857583,1.945805,6852.229167,414.939,1.944602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,15:30:00,163.645,7079.488667,414.580417,1.948126,6918.684167,414.799183,1.94729,6803.055,414.89925,1.946969,6734.394667,414.903,1.946372,6629.22,415.0277,1.945461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,16:00:00,163.666,7314.9655,414.476617,1.945946,7169.542833,414.632683,1.945274,7078.592667,414.717817,1.944923,6992.571167,414.78575,1.943952,6897.850667,414.8522,1.94337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,16:30:00,163.687,7090.391,414.605083,1.94723,6938.994667,414.771567,1.946603,6783.9395,414.91195,1.945677,6728.085,414.994817,1.945162,6606.855833,415.0807,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,17:00:00,163.708,7058.3195,414.667,1.947872,6944.632333,414.750667,1.947813,6843.863167,414.860433,1.946909,6792.1905,414.884317,1.946476,6711.022667,414.991083,1.945677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,17:30:00,163.729,7061.5675,414.578917,1.948918,6939.853167,414.694667,1.948485,6863.9495,414.777567,1.947544,6802.233833,414.8604,1.946917,6709.865333,414.942567,1.945864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,18:00:00,163.749,7074.8965,414.54605,1.948753,6947.619,414.6521,1.948111,6859.432,414.77155,1.947491,6817.466833,414.80965,1.94682,6731.818667,414.862667,1.945819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,18:30:00,163.77,7100.546333,414.6125,1.948656,7038.755333,414.672267,1.948238,6958.4465,414.768567,1.94717,6897.887833,414.826067,1.94658,6832.3265,414.879833,1.945565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,19:00:00,163.791,7072.245833,414.678983,1.948903,7011.425667,414.74095,1.9485,6936.344,414.794717,1.947529,6889.524833,414.885833,1.947103,6804.2125,414.926883,1.945953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,19:30:00,163.812,6968.489833,414.8104,1.950209,6894.229,414.85745,1.94947,6834.977167,414.93285,1.948216,6809.887667,414.94405,1.947813,6750.411833,414.95155,1.946737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,20:00:00,163.833,6913.27,414.83355,1.950732,6867.4965,414.889533,1.950068,6805.780667,414.90225,1.948843,6768.780833,414.973183,1.948537,6712.926667,414.9956,1.947253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,20:30:00,163.854,6818.176,415.11655,1.953024,6808.319667,415.106083,1.952218,6774.269167,415.152417,1.950904,6716.9965,415.163583,1.949254,6698.814,415.17255,1.948328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,21:00:00,163.874,6751.803833,415.183,1.953233,6708.678167,415.267417,1.952246,6692.019,415.228867,1.950668,6655.1455,415.22595,1.949534,6634.875667,415.270267,1.948288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,21:30:00,163.895,6648.586833,415.469717,1.953756,6637.2535,415.439,1.953062,6608.090833,415.4114,1.951427,6587.636667,415.4369,1.950335,6555.675667,415.4331,1.949357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,22:00:00,163.916,6640.3065,415.915783,1.954757,6628.132,415.917383,1.95364,6607.368167,415.91155,1.951867,6584.966333,415.8761,1.950068,6574.319833,415.873533,1.949041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,22:30:00,163.937,6614.434167,416.28785,1.957768,6599.422333,416.270783,1.956357,6591.469667,416.25975,1.954767,6576.6455,416.233783,1.953573,6559.537667,416.188867,1.951861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,23:00:00,163.958,6598.430167,416.264367,1.956549,6580.801833,416.239683,1.955533,6564.069667,416.232983,1.954009,6541.847667,416.19265,1.952425,6530.194833,416.176217,1.951455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2020,23:30:00,163.979,6547.785833,416.622883,1.957542,6528.5515,416.587033,1.956452,6512.081,416.517567,1.953718,6493.817833,416.496667,1.952299,6477.944667,416.4511,1.951171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,00:00:00,164,6508.848,416.625633,1.954174,6495.617167,416.566567,1.952951,6485.396,416.619433,1.951778,6476.3042,416.54432,1.950452,6462.689,416.583667,1.949908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,00:30:00,164.02,6571.830833,417.834217,1.960015,6554.256833,417.82725,1.958788,6547.9075,417.842283,1.957264,6539.853167,417.868867,1.95552,6526.816667,417.844067,1.954971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,01:00:00,164.041,6597.935833,418.239733,1.961198,6590.621167,418.183533,1.959904,6583.452667,418.068633,1.956584,6573.559833,417.978233,1.954211,6560.508167,417.9653,1.952918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,01:30:00,164.062,6604.551667,417.725617,1.960332,6593.085167,417.692183,1.958427,6583.933333,417.642983,1.95579,6576.054333,417.58795,1.954229,6562.3415,417.551983,1.952981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,02:00:00,164.083,6620.414167,417.2525,1.956288,6612.008167,417.21365,1.954898,6601.8085,417.2159,1.953314,6591.235167,417.162817,1.951887,6574.834,417.148667,1.950609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,02:30:00,164.104,6647.5755,416.906533,1.955735,6631.5105,416.8124,1.953733,6624.897667,416.838533,1.952186,6620.6385,416.78325,1.950759,6604.984167,416.827333,1.949414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,03:00:00,164.124,6741.650167,416.6159,1.959217,6725.547667,416.624867,1.957708,6704.9245,416.667433,1.954801,6685.384667,416.630833,1.95176,6662.781333,416.6921,1.95037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,03:30:00,164.145,6711.836167,416.038267,1.955847,6649.592833,416.074933,1.953807,6603.3775,416.144367,1.952193,6581.97,416.187717,1.951483,6543.376167,416.249033,1.950026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,04:00:00,164.166,6671.411833,415.918,1.956056,6633.452833,415.96505,1.954569,6587.462,416.06965,1.951954,6561.8325,416.0988,1.951177,6525.629833,416.170533,1.949675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,04:30:00,164.187,6549.0175,416.071167,1.955234,6514.272167,416.14215,1.9543,6492.0425,416.154083,1.952955,6462.0045,416.231067,1.951162,6435.217,416.2557,1.95043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,05:00:00,164.208,6782.896333,415.706533,1.954682,6752.4475,415.761067,1.954435,6725.9585,415.867917,1.952814,6672.3085,416.0015,1.951096,6645.558167,416.080717,1.95043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,05:30:00,164.229,6889.909833,415.59145,1.953607,6805.4455,415.762417,1.952738,6738.618333,415.901167,1.951762,6692.181667,415.97315,1.950387,6619.319,416.0914,1.949563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,06:00:00,164.249,7080.850667,415.205233,1.953263,6981.559833,415.39475,1.952055,6879.081,415.537183,1.950598,6840.016833,415.610467,1.950117,6756.676,415.747117,1.948951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,06:30:00,164.27,6947.120833,415.331833,1.95189,6867.120333,415.448317,1.95112,6785.849833,415.54465,1.94988,6726.465167,415.617067,1.949155,6675.074667,415.729867,1.948566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,07:00:00,164.291,7068.8715,415.14555,1.951784,6979.7585,415.305433,1.95088,6919.291667,415.3928,1.95023,6875.407333,415.43165,1.949035,6788.684667,415.558633,1.948049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,07:30:00,164.312,7306.145,414.797467,1.950895,7205.155,414.922967,1.949834,7114.137333,415.074567,1.94905,7037.3495,415.134333,1.948042,6935.500833,415.258333,1.94722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,08:00:00,164.333,7311.6365,414.579083,1.948973,7215.882167,414.731517,1.948521,7110.037,414.879217,1.947699,7012.762333,414.976217,1.946877,6920.8665,415.0697,1.946404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,08:30:00,164.354,7412.874167,414.499233,1.9498,7244.006,414.707317,1.948938,7098.741833,414.945517,1.948271,7007.283167,415.00025,1.947507,6904.187333,415.12365,1.946792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,09:00:00,164.374,7152.841,414.604383,1.948701,6970.491,414.809133,1.947706,6803.925167,414.970533,1.947073,6731.352,415.046833,1.946789,6597.0165,415.173667,1.945764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,09:30:00,164.395,7180.212167,414.613383,1.948533,6982.620833,414.854733,1.947738,6810.945667,415.027017,1.946826,6729.280833,415.10625,1.94651,6591.738833,415.226617,1.945756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,10:00:00,164.416,7134.448167,414.73055,1.948052,6923.874333,414.9702,1.947395,6780.841,415.106883,1.946797,6646.469333,415.236767,1.945908,6514.487667,415.3421,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,10:30:00,164.437,7092.631,414.840267,1.947701,6913.008833,415.01945,1.947394,6723.903333,415.188983,1.946588,6650.2025,415.292783,1.946476,6486.560333,415.45035,1.945401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,11:00:00,164.458,6746.454333,414.978417,1.947044,6568.512,415.179267,1.946648,6418.049,415.333867,1.945908,6295.961167,415.406283,1.945334,6144.639667,415.547433,1.944609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,11:30:00,164.479,7189.181167,414.620733,1.946521,6990.3685,414.801433,1.946125,6834.603833,414.975433,1.945199,6791.369,415.018717,1.94505,6583.259833,415.189733,1.944198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,12:00:00,164.499,7364.472333,414.475117,1.945505,7162.897167,414.694667,1.945057,6983.461333,414.841,1.944124,6913.046333,414.919417,1.944019,6775.576333,415.077717,1.943198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,12:30:00,164.52,7435.336,414.356417,1.944997,7270.013167,414.510967,1.944885,7114.1365,414.7118,1.94384,7003.921333,414.755167,1.943295,6867.496667,414.9097,1.942563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,13:00:00,164.541,7429.063667,414.291417,1.944632,7269.304167,414.507983,1.944236,7112.829833,414.623717,1.943855,6976.405,414.770817,1.943063,6875.374667,414.861183,1.942601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,13:30:00,164.562,7416.705333,414.30265,1.944064,7271.768,414.472133,1.943855,7071.722833,414.678967,1.942832,6965.615,414.742467,1.942347,6834.267667,414.87015,1.941757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,14:00:00,164.583,7331.169167,414.309367,1.942951,7139.711333,414.55725,1.942929,6985.104,414.657333,1.942123,6870.296833,414.74095,1.941458,6737.829833,414.85145,1.940741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,14:30:00,164.604,7257.617667,414.399717,1.942459,7090.503,414.556533,1.942085,6957.214333,414.6424,1.941428,6811.157167,414.838017,1.940793,6667.265167,414.958233,1.940054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,15:00:00,164.624,7071.6485,414.49975,1.94278,6885.2685,414.742433,1.942518,6695.789667,414.89925,1.941585,6528.040167,415.014967,1.940756,6412.000667,415.10985,1.940188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,15:30:00,164.645,6892.287333,414.721533,1.941891,6727.002167,414.88585,1.941585,6598.119333,414.988867,1.94107,6495.1475,415.0792,1.940457,6357.154667,415.237533,1.939897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,16:00:00,164.666,7127.092,414.64165,1.942556,6950.083167,414.837283,1.942496,6772.103667,414.988833,1.941645,6633.551167,415.118033,1.940816,6509.7085,415.256183,1.939942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,16:30:00,164.687,6981.818833,414.8313,1.942638,6838.934833,414.970933,1.94275,6691.496,415.117283,1.941772,6538.568833,415.189733,1.94045,6422.268333,415.314417,1.93998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,17:00:00,164.708,6852.114167,414.928383,1.94328,6659.798,415.059767,1.942026,6572.730833,415.12775,1.941279,6499.440667,415.212133,1.940659,6389.9725,415.3301,1.940136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,17:30:00,164.729,6739.099167,414.958233,1.942152,6587.254667,415.075467,1.941159,6447.880167,415.203183,1.940271,6431.938,415.199417,1.940032,6323.776333,415.35475,1.939405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,18:00:00,164.749,6838.299833,414.960483,1.944139,6693.5495,415.10835,1.943056,6553.801833,415.23155,1.941794,6447.805667,415.318917,1.941017,6351.852667,415.465267,1.940256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,18:30:00,164.77,6840.129333,414.96945,1.944288,6733.349333,415.125483,1.94325,6573.067167,415.289817,1.941869,6447.805667,415.379367,1.940629,6360.776167,415.468267,1.939434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,19:00:00,164.791,6746.753167,415.018733,1.943354,6652.555,415.11055,1.942153,6570.3045,415.185233,1.941697,6509.8575,415.276367,1.940928,6407.67,415.33535,1.940114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,19:30:00,164.812,6867.87,415.0105,1.945057,6706.654167,415.155383,1.943444,6574.784333,415.27485,1.941936,6474.463333,415.3921,1.940965,6389.860833,415.42495,1.939838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,20:00:00,164.833,6718.527167,415.35625,1.945042,6611.709667,415.404783,1.943295,6486.224167,415.50185,1.9416,6453.928833,415.527267,1.94107,6339.308,415.624317,1.939464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,20:30:00,164.854,6665.8465,415.60865,1.945334,6588.934833,415.644467,1.943945,6514.711333,415.7341,1.942309,6461.321,415.79385,1.941092,6394.490167,415.80505,1.939957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,21:00:00,164.874,6733.237167,416.013383,1.950672,6653.3015,416.018583,1.948589,6581.430333,416.082033,1.946252,6536.926167,416.117883,1.944288,6471.1775,416.11865,1.942922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,21:30:00,164.895,6715.2415,416.4457,1.953241,6624.105,416.4218,1.94953,6553.242,416.45615,1.945968,6518.8555,416.511417,1.944594,6468.489667,416.500217,1.94272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,22:00:00,164.916,7104.205333,417.187183,1.973283,7033.342,417.0737,1.967339,6965.727,416.990817,1.957557,6928.242,416.884767,1.953249,6803.353833,416.813833,1.946879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,22:30:00,164.937,7239.845667,417.361933,1.96934,7137.434,417.153583,1.965256,7048.910833,417.066217,1.958222,6969.759333,416.91315,1.951158,6889.4125,416.7862,1.946326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,23:00:00,164.958,6901.621667,417.872683,1.977644,6851.442333,417.61955,1.970923,6791.966833,417.48065,1.961627,6740.965833,417.25515,1.953443,6663.643833,417.040833,1.948238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2020,23:30:00,164.979,7141.0555,419.000967,1.983027,7080.833,418.6082,1.969109,7040.995833,418.361767,1.955832,7017.511667,418.257217,1.950978,6968.377833,418.035483,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,00:00:00,165,7222.3355,430.560117,2.24903,7247.873333,429.413167,2.201143,7256.534667,428.730667,2.166204,7172.4476,426.7904,2.07828,7091.959,426.44795,2.019915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,00:30:00,165.02,7507.692167,441.69885,2.466518,7538.308,441.05145,2.465032,7589.345667,438.036933,2.378697,7523.970833,435.223333,2.310641,7469.087167,432.933167,2.254623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,01:00:00,165.041,7508.103167,452.79205,2.62297,7591.063167,450.871483,2.552905,7619.476,447.531433,2.441018,7599.7995,446.1134,2.39104,7531.923333,439.87535,2.218287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,01:30:00,165.062,7299.247167,456.940017,2.560783,7380.0415,456.292617,2.560342,7550.292667,454.0398,2.508147,7615.742167,449.915717,2.392026,7613.539333,444.219767,2.243504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,02:00:00,165.083,7850.172833,436.799667,2.315189,7830.422667,434.238417,2.267645,7784.201,432.461267,2.232139,7742.310167,429.443767,2.176404,7549.620333,428.890467,2.146185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,02:30:00,165.104,7531.662,421.276217,2.008408,7484.0215,421.099967,1.997155,7437.501333,421.030517,1.991951,7382.207167,420.2629,1.98128,7308.431667,420.566083,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,03:00:00,165.124,7424.714,419.209983,1.971645,7374.18,419.220933,1.96784,7286.818833,419.171833,1.964707,7226.552167,419.1872,1.960278,7136.555,419.22875,1.953085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,03:30:00,165.145,7472.775,417.952167,1.975341,7432.863667,417.98295,1.972855,7385.363,418.082733,1.971335,7363.313167,418.258667,1.974493,7312.9785,418.33665,1.972112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,04:00:00,165.166,7466.400667,419.5393,1.957291,7426.074667,419.672783,1.956021,7358.006167,419.818117,1.953235,7322.418833,419.949183,1.950746,7271.495833,419.976983,1.94944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,04:30:00,165.187,7620.334833,417.861517,1.950291,7579.377167,417.867467,1.951031,7522.9255,417.872683,1.95009,7435.4855,417.7898,1.94717,7381.1615,417.906267,1.945632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,05:00:00,165.208,7664.390667,416.889233,1.954466,7603.085333,417.067717,1.953279,7526.995,417.214833,1.952883,7482.789667,417.438067,1.952375,7381.3855,417.485883,1.95021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,05:30:00,165.229,7849.202667,417.8219,1.957102,7777.667,417.9511,1.957878,7678.8765,418.0743,1.956549,7566.421667,418.149717,1.955825,7507.505667,418.27365,1.954122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,06:00:00,165.249,8038.718333,417.08415,1.955295,7997.985333,417.143867,1.954458,7832.251833,417.28875,1.952427,7709.828,417.428383,1.951203,7579.153,417.49485,1.94962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,06:30:00,165.27,7872.947833,416.666733,1.950291,7755.526833,416.795917,1.949545,7603.085167,416.942267,1.948239,7560.597,416.988567,1.947835,7405.317833,417.107317,1.945998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,07:00:00,165.291,8098.007833,416.15375,1.950389,8049.993667,416.297117,1.951807,7892.623833,416.497967,1.951815,7709.156167,416.614467,1.950045,7600.359667,416.753333,1.949201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,07:30:00,165.312,8042.564333,415.94765,1.949604,8002.428167,415.979017,1.949986,7891.316833,416.092483,1.948843,7705.273,416.188083,1.94729,7546.2605,416.341167,1.946215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,08:00:00,165.333,8030.579167,415.52425,1.950306,7915.174667,415.670617,1.950224,7750.449333,415.808017,1.949919,7573.7765,415.955833,1.949067,7430.631333,416.0649,1.947417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,08:30:00,165.354,8257.207333,415.302483,1.946692,8148.074833,415.418983,1.946595,7948.627333,415.643,1.946424,7788.3825,415.752767,1.945871,7636.426,415.898367,1.945401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,09:00:00,165.374,8410.694667,415.303967,1.947663,8322.134,415.48395,1.948261,8051.002,415.730367,1.948246,7872.612,415.84985,1.946984,7700.158167,416.0141,1.946513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,09:30:00,165.395,8487.568667,415.501867,1.948178,8276.957833,415.7468,1.948283,8003.8095,415.9036,1.947611,7885.3805,416.117883,1.946558,7686.530667,416.1754,1.945894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,10:00:00,165.416,8303.839667,416.002167,1.948126,8045.0285,416.20525,1.947574,7859.880333,416.346383,1.947155,7704.265,416.491967,1.94605,7554.3245,416.615933,1.945229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,10:30:00,165.437,8287.859833,415.725867,1.947828,8057.236667,415.9581,1.947051,7801.4125,416.20975,1.945923,7670.7375,416.314267,1.945124,7491.787333,416.52635,1.944251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,11:00:00,165.458,8166.443833,415.779633,1.947394,7972.410333,415.976033,1.946125,7747.798667,416.23665,1.945005,7658.566333,416.304567,1.94449,7507.431167,416.445683,1.942922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,11:30:00,165.479,8526.211333,415.516783,1.945207,8268.706667,415.812517,1.945938,8057.013167,416.009617,1.945005,7879.967167,416.063383,1.943609,7756.087,416.20455,1.942981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,12:00:00,165.499,8619.699833,415.158367,1.944266,8349.613,415.311483,1.944407,8022.851,415.522767,1.943526,7847.148667,415.6064,1.942929,7634.8205,415.801317,1.942309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,12:30:00,165.52,8537.523667,414.999317,1.943512,8294.318833,415.203133,1.943773,7992.534333,415.315183,1.94316,7775.874667,415.394333,1.942884,7668.422833,415.49365,1.942623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,13:00:00,165.541,8776.248333,415.09415,1.945177,8399.120333,415.24425,1.945378,8228.981333,415.395083,1.945498,8015.6825,415.525767,1.944773,7878.324,415.600433,1.94508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,13:30:00,165.562,8702.286333,414.822333,1.947223,8380.452,414.982883,1.947417,7966.062833,415.09415,1.94676,7770.349333,415.143433,1.945871,7566.160167,415.271883,1.945124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,14:00:00,165.583,8491.264667,414.1899,1.949112,8225.247833,414.330267,1.949269,7835.948167,414.556533,1.948104,7564.666833,414.6506,1.94729,7315.824,414.732733,1.946162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,14:30:00,165.604,8516.317,413.815783,1.949724,8030.019667,414.045783,1.948567,7775.651,414.289967,1.948328,7563.808,414.35565,1.947611,7439.293167,414.452733,1.947133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,15:00:00,165.624,8447.075167,413.119717,1.949179,8163.144,413.154267,1.949151,7794.9935,413.163933,1.948064,7522.349,413.219917,1.94694,7318.861667,413.335317,1.946102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,15:30:00,165.645,8011.377167,411.735767,1.94905,7814.0645,411.800883,1.948953,7588.345167,411.970517,1.947976,7487.352,412.1434,1.947399,7271.220333,412.234433,1.946588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,16:00:00,165.666,8285.949167,411.827267,1.950501,8020.417667,412.0123,1.950121,7727.105167,412.11695,1.949235,7520.764167,412.2445,1.948228,7338.346667,412.33315,1.947192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,16:30:00,165.687,8251.876333,412.22845,1.951245,7939.593,412.4747,1.950364,7735.677667,412.566533,1.95004,7586.060333,412.620117,1.949038,7345.0645,412.75735,1.947796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,17:00:00,165.708,8180.954167,412.20525,1.951848,7909.986667,412.412733,1.951303,7706.125833,412.620167,1.95078,7472.1825,412.75,1.950093,7270.189833,412.835883,1.948638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,17:30:00,165.729,8159.298,413.0073,1.954429,7911.5845,413.224517,1.953056,7741.689167,413.37305,1.95175,7634.646333,413.440983,1.950592,7411.006,413.58655,1.948883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,18:00:00,165.749,8358.6415,412.47135,1.955415,8210.282,412.576617,1.955802,7976.750667,412.717683,1.953601,7838.991,412.82365,1.951861,7659.689833,412.970683,1.949883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,18:30:00,165.77,8678.128167,411.785333,1.957258,8419.926333,412.014483,1.955713,8105.515833,412.205583,1.953048,8005.937167,412.284717,1.952152,7796.255833,412.4437,1.949749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,19:00:00,165.791,8043.596667,412.005567,1.954877,7860.451833,412.124233,1.95434,7694.214167,412.30935,1.953474,7540.3305,412.378767,1.951525,7391.9335,412.463133,1.950279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,19:30:00,165.812,7873.252333,412.46865,1.959308,7788.819667,412.498167,1.958985,7607.863833,412.529617,1.954623,7431.954167,412.645517,1.95167,7315.612833,412.678267,1.949256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,20:00:00,165.833,7944.767667,413.237667,1.98025,7891.563667,413.332683,1.979732,7777.093333,413.311517,1.977465,7684.151,413.456367,1.976223,7535.472667,413.417117,1.970532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,20:30:00,165.854,8115.455667,413.799817,1.977145,8021.339,413.778567,1.973873,7882.679,413.8016,1.968228,7740.618667,413.731033,1.963325,7666.042,413.728567,1.961105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,21:00:00,165.874,7947.867167,414.400467,1.966056,7907.430667,414.42675,1.964764,7818.826167,414.428983,1.960915,7734.816333,414.357983,1.95764,7668.505,414.331067,1.955154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,21:30:00,165.895,8009.162333,414.72735,1.964076,7954.5865,414.709133,1.962839,7894.6675,414.755667,1.959442,7812.950333,414.709183,1.955853,7763.849333,414.652917,1.954015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,22:00:00,165.916,7915.955,414.859517,1.961969,7841.209,414.76395,1.959744,7793.008833,414.739283,1.959274,7744.771,414.701983,1.957459,7690.559833,414.6176,1.955399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,22:30:00,165.937,8022.437333,415.232167,1.975478,7985.885333,415.250817,1.97491,7913.305,415.175383,1.97099,7853.605167,415.0701,1.96695,7794.577167,415.016333,1.965009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,23:00:00,165.958,7874.363833,414.597467,1.96589,7783.75,414.572817,1.963247,7717.031,414.472733,1.960192,7680.778167,414.4048,1.958341,7638.327667,414.3122,1.955361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2020,23:30:00,165.979,7812.237,416.326833,1.98918,7790.283667,416.2066,1.9847,7773.7065,416.185717,1.980324,7742.942,416.146133,1.978644,7710.385333,416.01025,1.973342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,00:00:00,166,7914.8355,417.9345,2.023036,7933.316833,417.77695,2.04257,7902.515,416.953333,2.03066,7815.052,415.92466,1.987294,7773.109333,415.798167,1.985066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,00:30:00,166.02,7846.586333,418.499783,2.04979,7762.095167,417.42975,2.017876,7695.115,416.8428,2.001964,7648.632167,416.229783,1.981033,7623.3185,416.161817,1.974917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,01:00:00,166.041,7831.838167,416.40825,1.987201,7791.515833,416.077433,1.977553,7764.596833,415.957967,1.971722,7644.189167,415.632417,1.962694,7580.046,415.484533,1.95843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,01:30:00,166.062,8042.598333,416.0528,1.970109,7973.2285,415.927367,1.96869,7949.893833,415.854933,1.96645,7884.071167,415.787717,1.959916,7866.709833,415.750383,1.957863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,02:00:00,166.083,7758.212333,416.274583,1.976112,7702.432833,416.1312,1.972043,7629.1055,416.0386,1.964434,7558.466667,415.963217,1.959244,7485.139167,415.85865,1.954256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,02:30:00,166.104,7800.550833,416.117767,1.978606,7729.015667,416.046833,1.971505,7692.2025,415.99905,1.96695,7653.747167,415.8669,1.962193,7567.8375,415.79745,1.955727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,03:00:00,166.124,8006.7935,415.048467,1.97845,7947.280333,415.0171,1.974671,7864.0965,415.00815,1.970512,7763.065833,415.025317,1.963537,7692.0535,415.023083,1.958878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,03:30:00,166.145,7719.383167,415.748883,1.963515,7665.993167,415.75265,1.961395,7615.067667,415.787,1.959251,7581.353167,415.86165,1.956563,7529.867167,415.843733,1.954316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,04:00:00,166.166,7817.202833,415.633883,1.967846,7787.147333,415.671983,1.966032,7725.805167,415.7362,1.961597,7742.307333,415.742917,1.960745,7667.747667,415.786217,1.956817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,04:30:00,166.187,7904.717833,414.525017,1.96816,7846.735333,414.56385,1.965031,7799.990667,414.679583,1.961723,7745.592833,414.5885,1.957064,7697.317833,414.734817,1.954159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,05:00:00,166.208,8301.634,413.008433,1.977315,8203.104833,413.26755,1.972692,8107.749,413.478867,1.96586,8038.902167,413.57595,1.960962,7969.943333,413.79625,1.957646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,05:30:00,166.229,8243.502167,412.529067,1.965337,8154.568167,412.765767,1.963597,8077.134,412.900183,1.960715,8077.022,412.957667,1.959812,7981.4425,413.070417,1.95672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,06:00:00,166.249,8827.171167,411.653167,1.973671,8712.811833,411.998133,1.971654,8583.817,412.1878,1.968391,8500.931667,412.295333,1.966061,8411.998167,412.45515,1.963463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,06:30:00,166.27,8470.316333,412.278167,1.962365,8347.37,412.580583,1.961454,8244.6595,412.81205,1.959909,8187.423667,412.946483,1.957414,8104.351667,413.07565,1.955727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,07:00:00,166.291,8848.117,411.791283,1.96527,8704.598167,412.094483,1.963403,8575.677833,412.263983,1.960976,8464.753667,412.440183,1.958975,8371.974167,412.62835,1.956758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,07:30:00,166.312,8888.29,410.6324,1.960461,8665.134,411.110283,1.95908,8511.833833,411.525483,1.957549,8476.028833,411.694217,1.956354,8373.915667,411.854033,1.954928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,08:00:00,166.333,8673.871,411.41795,1.96014,8485.885833,411.63225,1.959124,8278.410833,411.972017,1.957153,8157.4805,412.11985,1.955391,8013.625833,412.30055,1.953599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,08:30:00,166.354,8783.3765,410.719733,1.954682,8539.686167,411.046833,1.953823,8401.319833,411.29325,1.952584,8289.835667,411.41345,1.951613,8165.022333,411.603133,1.950642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,09:00:00,166.374,8956.576667,410.3001,1.952344,8673.236167,410.698117,1.951501,8428.052333,410.999033,1.950276,8364.4325,411.054283,1.950097,8182.532833,411.2268,1.948999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,09:30:00,166.395,8972.3325,410.095517,1.952471,8786.998,410.399417,1.952225,8540.619667,410.761567,1.950806,8343.636,410.952,1.950306,8246.414167,411.058017,1.949514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,10:00:00,166.416,8815.821333,410.652583,1.954331,8634.780333,410.934833,1.954084,8433.242,411.158817,1.952553,8280.949667,411.33505,1.951516,8092.740167,411.46645,1.949918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,10:30:00,166.437,8915.283333,411.407467,1.954144,8830.568667,411.465717,1.953554,8687.3865,411.53295,1.952031,8604.911667,411.5964,1.949507,8460.7585,411.716633,1.948156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,11:00:00,166.458,9751.529333,410.211983,1.952531,9605.396667,410.375533,1.950978,9457.659333,410.530833,1.949096,9414.872833,410.590583,1.948753,9297.638667,410.762317,1.947633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,11:30:00,166.479,10065.147,409.402567,1.947311,9728.866,409.721383,1.946886,9499.998333,409.966317,1.946617,9353.679167,410.05595,1.946065,9172.489333,410.23815,1.945109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,12:00:00,166.499,9963.594667,408.926133,1.94817,9771.653167,409.17405,1.948708,9626.416667,409.40405,1.948805,9522.959833,409.563833,1.948424,9414.462167,409.624317,1.948058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,12:30:00,166.52,10496.67167,408.84105,1.951426,10148.10833,409.0979,1.951321,9956.725667,409.297267,1.951276,9862.976333,409.413033,1.950933,9741.933833,409.578783,1.95059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,13:00:00,166.541,10370.03,409.018733,1.949582,10176.445,409.245733,1.950104,9883.845833,409.548917,1.949992,9725.207333,409.59595,1.949149,9567.165,409.73635,1.948559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,13:30:00,166.562,10492.12,409.2368,1.949537,10332.73167,409.306233,1.950343,10029.86633,409.50185,1.949746,9842.367833,409.669883,1.948805,9715.1265,409.733333,1.948783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,14:00:00,166.583,10389.52283,408.7462,1.950821,10150.19967,408.911217,1.950545,9848.4145,409.033683,1.94935,9710.795167,409.058333,1.94873,9554.694833,409.213633,1.9482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,14:30:00,166.604,9743.651167,408.071167,1.949552,9673.273333,408.1197,1.949432,9549.729,408.2183,1.948566,9424.617333,408.273517,1.947401,9374.102333,408.369833,1.947245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,15:00:00,166.624,9759.2945,408.089817,1.951113,9639.708667,408.174217,1.949925,9525.834667,408.27205,1.948828,9467.889333,408.309367,1.948596,9363.872,408.429583,1.947005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,15:30:00,166.645,9678.612167,408.2429,1.953143,9612.117333,408.2795,1.951866,9541.4405,408.360883,1.951023,9443.919667,408.3706,1.948798,9399.602333,408.390733,1.948596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,16:00:00,166.666,9595.987833,408.342233,1.954346,9490.291,408.41315,1.953218,9388.028333,408.4826,1.951523,9333.9665,408.56775,1.950231,9237.154667,408.627483,1.949373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,16:30:00,166.687,9781.434833,407.924067,1.954771,9718.337333,408.001717,1.954107,9621.376667,408.125667,1.952367,9572.279667,408.181667,1.950717,9477.969667,408.286967,1.949679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,17:00:00,166.708,10021.76517,407.70825,1.954756,9898.7435,407.82475,1.953577,9703.178833,408.0973,1.95156,9601.178,408.278,1.950441,9499.6245,408.36315,1.949432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,17:30:00,166.729,9863.6095,408.582667,1.954473,9766.948167,408.679,1.953584,9684.324333,408.763383,1.952031,9611.0715,408.808933,1.950709,9540.47,408.811167,1.949283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,18:00:00,166.749,10085.87,408.383283,1.954368,10078.40267,408.409433,1.953599,10022.73533,408.412417,1.952778,9942.277167,408.421367,1.951023,9884.0335,408.472133,1.949903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,18:30:00,166.77,10472.74333,408.09285,1.951523,10417.86,408.05325,1.950702,10365.40167,408.000983,1.949335,10329.70833,407.997967,1.947804,10275.64667,407.996517,1.94661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,19:00:00,166.791,10174.69067,408.272783,1.952113,10136.497,408.242167,1.95109,10096.1365,408.2795,1.950463,9990.142167,408.276517,1.949268,9986.892833,408.273517,1.948365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,19:30:00,166.812,10356.6285,408.4744,1.954839,10348.6,408.48335,1.953659,10332.2835,408.448267,1.952218,10334.82333,408.4393,1.950343,10291.25333,408.388533,1.949238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,20:00:00,166.833,10597.63167,408.52665,1.953607,10571.19667,408.4953,1.95227,10571.04833,408.468433,1.95118,10538.30333,408.3848,1.949656,10512.61667,408.375833,1.948454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,20:30:00,166.854,10730.36,408.560267,1.952441,10703.55167,408.53265,1.950732,10697.76333,408.479617,1.949641,10679.545,408.466917,1.948357,10661.96,408.437817,1.947573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,21:00:00,166.874,10754.25333,408.755183,1.950918,10733.42167,408.701383,1.950269,10727.56,408.671533,1.948469,10721.21333,408.66705,1.94726,10703.32833,408.669283,1.945968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,21:30:00,166.895,10623.84167,409.066533,1.951904,10575.38,408.993367,1.950418,10574.89167,408.929883,1.948364,10538.11667,408.956783,1.947117,10547.71333,408.880633,1.946207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,22:00:00,166.916,10110.58767,410.014883,1.952083,10078.84917,409.987967,1.951075,10065.44767,409.987983,1.949514,10027.2155,410.026783,1.948282,10033.1145,409.943933,1.947356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,22:30:00,166.937,9860.250333,411.044567,1.949694,9846.996333,411.04905,1.948275,9834.414167,410.9826,1.94708,9797.116167,410.99755,1.945714,9799.355833,410.943783,1.944825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,23:00:00,166.958,9709.078167,411.908533,1.948409,9705.567667,411.852533,1.946781,9692.613333,411.782333,1.945131,9661.923833,411.788317,1.944436,9657.854,411.703917,1.943272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2020,23:30:00,166.979,9459.638333,412.514867,1.946244,9458.779333,412.405067,1.944586,9461.430333,412.34835,1.943765,9417.710333,412.352833,1.942988,9422.265,412.2789,1.941801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,00:00:00,167,9710.83,412.76285,1.947587,9696.494167,412.592683,1.945511,9683.515833,412.485417,1.942886,9678.7314,412.49094,1.942494,9662.481167,412.40865,1.940486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,00:30:00,167.02,9793.511167,412.6605,1.94458,9775.4755,412.5229,1.943437,9754.840667,412.375667,1.940782,9752.3535,412.308067,1.939858,9733.729667,412.2876,1.939158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,01:00:00,167.041,9603.869167,412.9375,1.943838,9565.047,412.933133,1.943863,9513.472833,412.855867,1.94225,9467.424667,412.805433,1.939942,9458.278,412.750517,1.93921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,01:30:00,167.062,9383.5565,413.521033,1.945726,9371.443833,413.48195,1.944537,9351.589667,413.419283,1.943517,9353.476167,413.241067,1.941301,9334.801167,413.259833,1.94089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,02:00:00,167.083,9401.876167,413.69735,1.946571,9390.296,413.534483,1.944949,9347.18,413.4442,1.943616,9320.184167,413.386817,1.943206,9312.848167,413.317617,1.941268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,02:30:00,167.104,9148.970333,413.958767,1.947882,9131.156833,413.85275,1.946029,9120.737833,413.7236,1.942683,9135.268167,413.63105,1.941048,9116.331167,413.5817,1.939868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,03:00:00,167.124,8940.092,414.126533,1.944306,8897.7015,413.968183,1.94258,8847.393333,413.95025,1.941796,8796.300667,413.88675,1.940743,8792.342,413.80235,1.93892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,03:30:00,167.145,8781.7345,414.50375,1.949617,8779.569167,414.60535,1.95306,8775.161833,414.452217,1.949953,8819.942167,414.2356,1.943649,8790.698667,414.194517,1.942252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,04:00:00,167.166,9173.368667,414.0653,1.940594,9151.146667,413.99135,1.939861,9134.34,413.9667,1.93898,9131.800167,413.952483,1.937934,9100.278167,413.910683,1.936433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,04:30:00,167.187,9260.165833,414.070517,1.941557,9240.7075,414.003317,1.939757,9219.718,414.00405,1.938315,9187.934667,414.0257,1.937763,9174.788333,414.018983,1.935865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,05:00:00,167.208,9087.990667,413.699267,1.938793,9061.473167,413.771733,1.937912,9041.977667,413.827767,1.936874,9004.741333,413.916633,1.935679,8986.477667,413.919633,1.934648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,05:30:00,167.229,9120.2225,413.697017,1.94031,9093.630167,413.78965,1.939301,9068.7935,413.8255,1.93783,9058.635167,413.871817,1.936859,9039.774,413.926367,1.936164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,06:00:00,167.249,9332.920667,413.532683,1.940586,9310.772833,413.61115,1.939428,9266.851833,413.730633,1.936978,9257.5145,413.780683,1.93715,9221.1,413.821767,1.935006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,06:30:00,167.27,9517.085,413.362417,1.943014,9480.408833,413.453517,1.940863,9438.130667,413.579767,1.938621,9412.472833,413.614867,1.937143,9365.2645,413.7015,1.935365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,07:00:00,167.291,9741.623167,413.056133,1.939921,9693.481,413.280233,1.939526,9623.751333,413.412433,1.937815,9565.488,413.539417,1.936202,9533.7795,413.621583,1.935417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,07:30:00,167.312,9671.482667,413.422883,1.940788,9626.777,413.523,1.940048,9601.155833,413.6283,1.938749,9557.832167,413.77845,1.937494,9525.675167,413.839717,1.936695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,08:00:00,167.333,9841.642333,413.094967,1.94075,9784.685,413.292917,1.93975,9713.013833,413.5006,1.938323,9699.0085,413.544633,1.937845,9621.772333,413.707483,1.936306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,08:30:00,167.354,9747.262167,413.23765,1.940123,9672.491167,413.3803,1.939249,9618.896167,413.517,1.93783,9559.512667,413.606667,1.936239,9519.848667,413.662667,1.935029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,09:00:00,167.374,9618.560167,413.08005,1.941617,9563.4715,413.275,1.940086,9531.352333,413.319817,1.939182,9522.7245,413.37585,1.938338,9467.523833,413.5439,1.937075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,09:30:00,167.395,9703.5275,413.040467,1.942057,9634.283833,413.196583,1.939899,9588.980333,413.29145,1.938607,9556.599833,413.368383,1.936993,9517.720167,413.490117,1.935828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,10:00:00,167.416,9785.619167,412.5198,1.941057,9691.277333,412.669933,1.939824,9601.305333,412.83055,1.938024,9545.208167,412.931417,1.936866,9487.243667,413.066633,1.935925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,10:30:00,167.437,9522.388167,412.606467,1.942543,9464.498167,412.813383,1.941706,9376.730333,412.995633,1.940257,9307.374167,413.107683,1.939122,9256.9545,413.267533,1.937837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,11:00:00,167.458,9469.652833,412.891833,1.942349,9393.873167,413.057633,1.941684,9338.560333,413.204033,1.940586,9288.513667,413.295183,1.938935,9227.449333,413.401217,1.938069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,11:30:00,167.479,9574.787833,413.091233,1.940721,9511.930833,413.153233,1.940452,9457.5145,413.2399,1.938726,9400.5585,413.30415,1.937763,9346.366167,413.41545,1.936612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,12:00:00,167.499,9774.377167,412.832033,1.941408,9716.935167,412.896283,1.939817,9675.740667,412.996383,1.938734,9669.8765,413.025517,1.937262,9584.648167,413.140567,1.936007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,12:30:00,167.52,10055.68467,412.463817,1.941363,9917.8325,412.666233,1.940489,9792.640667,412.877617,1.939316,9718.7655,413.009817,1.938248,9639.400667,413.099483,1.937225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,13:00:00,167.541,9615.124167,412.776767,1.942304,9492.360167,412.96425,1.941453,9407.318167,413.06585,1.940422,9355.89,413.222717,1.939929,9266.888833,413.351183,1.93895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,13:30:00,167.562,9855.460333,412.454067,1.942722,9725.787333,412.675917,1.941034,9649.185833,412.847733,1.939899,9629.951167,412.911983,1.939906,9522.836667,413.04045,1.938323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,14:00:00,167.583,9674.507833,412.6229,1.94326,9570.044667,412.779017,1.942506,9501.996333,412.9075,1.941176,9461.884,412.995633,1.939959,9388.3085,413.095,1.939077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,14:30:00,167.604,9326.085833,412.8283,1.941893,9264.0505,412.903767,1.941497,9230.586333,412.946317,1.940145,9181.0255,412.997883,1.938868,9142.705667,413.070317,1.937837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,15:00:00,167.624,9184.199667,412.8552,1.944649,9126.422167,412.943367,1.943171,9086.235167,412.9807,1.941124,9088.663333,413.02405,1.940138,9025.395333,413.067333,1.939227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,15:30:00,167.645,9141.660167,412.51385,1.945337,9088.028333,412.605733,1.943798,9069.876833,412.678183,1.941976,9026.104833,412.727467,1.940915,8989.877,412.827567,1.939025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,16:00:00,167.666,9135.124333,411.979783,1.945561,9058.224,412.185917,1.944142,8988.0095,412.3017,1.942416,8925.227167,412.44885,1.940959,8875.255167,412.575817,1.9396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,16:30:00,167.687,8946.926333,411.94465,1.943515,8813.854333,412.19865,1.942573,8684.741667,412.445117,1.940646,8625.656333,412.48545,1.939622,8554.172,412.612433,1.938405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,17:00:00,167.708,8605.040667,412.1919,1.942312,8430.6245,412.449583,1.94146,8281.753667,412.656517,1.940646,8194.545667,412.7536,1.940287,8100.390833,412.958283,1.939578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,17:30:00,167.729,8463.117167,412.312917,1.944007,8325.563333,412.596017,1.943462,8210.717667,412.755117,1.942663,8160.036167,412.855967,1.942125,8032.118333,413.024767,1.940944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,18:00:00,167.749,8529.110333,412.159817,1.944513,8369.239167,412.474283,1.943635,8225.192167,412.697067,1.942355,8140.3465,412.7625,1.941133,8032.094833,412.978183,1.940538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,18:30:00,167.77,8328.168667,412.187067,1.943726,8182.8165,412.408433,1.942772,8052.110667,412.65855,1.94152,8002.152167,412.6674,1.941224,7903.135167,412.808933,1.940423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,19:00:00,167.791,8028.6845,412.564817,1.94406,7904.062833,412.716817,1.943301,7785.301333,412.847783,1.942231,7730.723333,412.967833,1.942022,7641.188167,413.054483,1.9407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,19:30:00,167.812,7472.986833,413.331483,1.94583,7388.136667,413.4349,1.945173,7291.096667,413.5704,1.943314,7226.622167,413.637717,1.942723,7154.545,413.673417,1.941291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,20:00:00,167.833,7343.633667,413.732483,1.948217,7295.690333,413.786733,1.9472,7259.471833,413.7739,1.946192,7252.746,413.84825,1.944263,7207.4225,413.870767,1.943174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,20:30:00,167.854,7367.104333,413.899917,1.947152,7338.760667,413.925,1.946426,7286.392833,413.959283,1.944857,7247.196,413.958367,1.943176,7201.1555,414.02365,1.94208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,21:00:00,167.874,7378.343167,414.04465,1.948045,7321.774333,414.102933,1.946936,7266.259667,414.113333,1.944805,7253.081,414.1277,1.943447,7191.9215,414.178417,1.941863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,21:30:00,167.895,7388.824167,414.355633,1.948469,7385.3365,414.383367,1.947459,7342.298667,414.381817,1.946147,7286.821667,414.416167,1.945105,7257.842833,414.396133,1.943766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,22:00:00,167.916,7522.8245,414.70865,1.949298,7481.675,414.6628,1.948374,7467.336833,414.650267,1.946664,7465.104667,414.613433,1.945382,7425.176667,414.57965,1.943767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,22:30:00,167.937,7300.203667,414.8488,1.948997,7269.577833,414.8929,1.94698,7241.044,414.8578,1.944814,7206.1235,414.88095,1.943813,7202.986167,414.866783,1.942394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,23:00:00,167.958,7209.896,415.099083,1.950752,7194.359167,415.053533,1.948982,7183.0425,414.985567,1.94639,7187.972667,414.939233,1.944993,7163.882833,414.920567,1.942976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2020,23:30:00,167.979,7254.49,415.214867,1.952911,7251.166,415.227567,1.951791,7248.588667,415.14465,1.948862,7229.1305,415.122233,1.946174,7225.582,415.07895,1.944881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,00:00:00,168,7315.778333,415.529367,1.953777,7305.769,415.482283,1.952037,7311.2965,415.379967,1.948138,7314.105,415.2927,1.945725,7296.3945,415.242517,1.943753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,00:30:00,168.02,7169.864333,415.565317,1.948663,7159.7595,415.529033,1.947664,7158.969,415.434533,1.945152,7154.696,415.485767,1.944033,7145.3985,415.421083,1.943057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,01:00:00,168.041,7126.235833,415.838867,1.949906,7129.434667,415.791733,1.947553,7123.947167,415.737333,1.945726,7138.915833,415.798317,1.944392,7120.472167,415.77435,1.94282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,01:30:00,168.062,7174.947167,416.0919,1.949304,7183.281,416.041217,1.947283,7193.823,416.0168,1.945549,7173.476,415.97635,1.943998,7192.286833,415.929917,1.942952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,02:00:00,168.083,7150.3055,415.96825,1.94782,7160.62,415.939267,1.946252,7167.611167,415.87825,1.944796,7175.798833,415.8674,1.943587,7173.890333,415.830617,1.942495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,02:30:00,168.104,7201.076,415.699783,1.947336,7204.8495,415.74085,1.946514,7214.0775,415.7207,1.944475,7224.239833,415.687067,1.943466,7213.890667,415.667667,1.94242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,03:00:00,168.124,7295.076,415.55185,1.948308,7296.495833,415.561567,1.94706,7288.575333,415.581733,1.944235,7275.611167,415.655717,1.942763,7268.400833,415.649717,1.942069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,03:30:00,168.145,7274.639667,415.505517,1.949877,7268.774167,415.5369,1.94901,7250.803667,415.61835,1.947082,7231.562667,415.6004,1.944594,7221.998333,415.686367,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,04:00:00,168.166,7252.746167,415.099033,1.94694,7241.426167,415.158817,1.946417,7227.154167,415.198433,1.945282,7206.680333,415.238017,1.943473,7180.229,415.2918,1.942779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,04:30:00,168.187,7229.208833,415.0729,1.94706,7219.121667,415.122233,1.947105,7164.682167,415.191533,1.945432,7107.424833,415.317233,1.943306,7080.360333,415.38055,1.942211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,05:00:00,168.208,7057.554167,414.951417,1.947625,7005.14,415.07005,1.946786,6955.608667,415.179583,1.945053,6944.773167,415.2863,1.944456,6888.7535,415.378483,1.943058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,05:30:00,168.229,7028.586333,414.6885,1.947602,6957.463833,414.895183,1.946654,6890.861833,415.0585,1.945304,6804.454667,415.141967,1.944026,6766.651667,415.282983,1.942285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,06:00:00,168.249,6963.7715,414.475383,1.947319,6878.948333,414.640183,1.946459,6793.902333,414.83345,1.944687,6766.557167,414.903283,1.944058,6666.803167,415.061083,1.942588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,06:30:00,168.27,7080.150833,414.31495,1.945861,6979.459667,414.572667,1.944897,6910.1415,414.723517,1.944053,6868.5725,414.813917,1.943246,6791.411167,414.933433,1.942283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,07:00:00,168.291,7221.401667,414.088583,1.946129,7103.344167,414.30895,1.945405,7018.712667,414.509133,1.944509,6948.497833,414.6085,1.943425,6864.016,414.755633,1.942387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,07:30:00,168.312,7289.423167,414.02455,1.94614,7148.520167,414.29575,1.94489,7033.569667,414.496233,1.9438,6971.938833,414.603233,1.943115,6876.133167,414.74675,1.941932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,08:00:00,168.333,7222.685667,413.8651,1.945403,7108.947,414.070133,1.944782,6995.425167,414.266217,1.944318,6905.118333,414.3855,1.943057,6776.347833,414.52485,1.94205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,08:30:00,168.354,7264.13,413.702267,1.944316,7101.920667,414.0459,1.943623,6952.156833,414.288633,1.942375,6846.954167,414.380883,1.941781,6750.644667,414.562283,1.940954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,09:00:00,168.374,7170.444667,413.89965,1.943687,7026.809833,414.123433,1.943141,6838.108667,414.453183,1.941975,6747.077,414.564067,1.941846,6625.44,414.712083,1.940772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,09:30:00,168.395,7122.429333,413.8592,1.944156,6898.286333,414.180217,1.94357,6694.512333,414.508483,1.942616,6563.941833,414.642633,1.942207,6468.149667,414.760717,1.941457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,10:00:00,168.416,6978.328,413.898783,1.944182,6788.076833,414.18895,1.944412,6612.1575,414.418517,1.943397,6447.3555,414.66355,1.942634,6322.9345,414.784567,1.942123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,10:30:00,168.437,6940.067,413.9785,1.944733,6720.635333,414.2675,1.944497,6439.033,414.662633,1.943419,6338.4855,414.752233,1.94289,6187.8915,414.917333,1.942166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,11:00:00,168.458,7119.8605,413.8792,1.945284,6863.2125,414.246467,1.944948,6616.048833,414.493583,1.944007,6541.823167,414.612917,1.943536,6351.896667,414.793683,1.942759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,11:30:00,168.479,7420.7065,413.72825,1.945252,7128.084333,414.102883,1.944688,6879.421167,414.402817,1.943677,6765.4725,414.5217,1.943413,6564.100333,414.708917,1.942471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,12:00:00,168.499,7449.844167,413.850633,1.944271,7236.316833,414.093067,1.944017,7025.256333,414.358833,1.943098,6897.862667,414.457933,1.942567,6721.9375,414.648433,1.94188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,12:30:00,168.52,7505.966667,413.815167,1.943876,7192.153667,414.188083,1.943489,7000.314667,414.401867,1.942807,6889.593167,414.504433,1.942672,6682.956167,414.676017,1.941557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,13:00:00,168.541,7615.614,413.770417,1.944645,7330.904833,414.09095,1.944308,7104.247833,414.31645,1.943412,6959.796333,414.452533,1.94331,6758.458167,414.64155,1.942176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,13:30:00,168.562,7535.610667,413.804283,1.944906,7300.135833,414.0624,1.944776,7110.198833,414.2413,1.944026,7003.863,414.414067,1.943374,6787.302,414.579617,1.942631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,14:00:00,168.583,7705.801667,413.696633,1.945225,7442.642,413.9652,1.94475,7200.906667,414.235833,1.943497,7103.048833,414.383217,1.943196,6908.4975,414.48655,1.94225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,14:30:00,168.604,7662.253833,413.75215,1.94556,7440.061167,414.001967,1.94508,7236.086,414.171767,1.944129,7120.483333,414.331717,1.943701,6920.444333,414.53,1.942889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,15:00:00,168.624,7854.392833,413.56195,1.944856,7632.693,413.833767,1.944005,7425.815833,414.036867,1.942944,7285.358667,414.1608,1.942772,7125.262833,414.338517,1.941578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,15:30:00,168.645,7862.829667,413.390917,1.945132,7616.787667,413.651517,1.94446,7403.973833,413.882267,1.943758,7271.357333,414.030833,1.942847,7085.201333,414.192133,1.941839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,16:00:00,168.666,7709.902667,413.331933,1.944691,7504.817333,413.561883,1.943974,7272.776,413.779933,1.942541,7174.956333,413.877017,1.942175,7003.884,414.021883,1.940988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,16:30:00,168.687,7696.200333,413.198217,1.944594,7593.377833,413.33265,1.944266,7452.024833,413.542467,1.943258,7334.5295,413.62165,1.942817,7211.358833,413.758317,1.941929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,17:00:00,168.708,7954.862667,412.964533,1.945572,7804.063333,413.178083,1.944758,7650.240333,413.334883,1.943683,7564.218667,413.428217,1.94322,7425.180333,413.59325,1.941959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,17:30:00,168.729,8176.898167,412.7883,1.946401,8024.531167,413.019767,1.945558,7889.637333,413.213167,1.944714,7811.642667,413.252017,1.944087,7702.0995,413.396133,1.942653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,18:00:00,168.749,8062.463833,412.89955,1.948425,7875.150667,413.091467,1.947006,7783.081,413.16615,1.945976,7741.6005,413.247533,1.944781,7606.370833,413.399117,1.943422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,18:30:00,168.77,7697.544667,413.065317,1.945983,7595.468833,413.188533,1.944706,7479.727833,413.279633,1.943101,7435.597333,413.308017,1.94222,7335.201333,413.435683,1.940599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,19:00:00,168.791,7877.988,412.898833,1.948089,7812.501333,412.96005,1.947133,7732.864167,413.143733,1.945797,7593.228833,413.287083,1.943638,7519.7145,413.340867,1.942667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,19:30:00,168.812,7561.5305,413.22285,1.945699,7483.237333,413.312483,1.944781,7392.213333,413.409567,1.943063,7345.804833,413.45585,1.942362,7275.128167,413.526817,1.941137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,20:00:00,168.833,7841.100667,413.2311,1.951942,7753.324167,413.325183,1.950703,7663.009,413.440917,1.948656,7596.6635,413.502167,1.946879,7514.189,413.619417,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,20:30:00,168.854,7430.333,413.61565,1.950187,7384.073833,413.694083,1.949209,7324.2245,413.75305,1.947566,7267.549,413.809833,1.946005,7220.506,413.81355,1.94443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,21:00:00,168.874,7431.154333,414.1488,1.971207,7361.3365,414.154067,1.966786,7280.2805,414.208567,1.962157,7237.419333,414.290683,1.960888,7182.311667,414.272767,1.958028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,21:30:00,168.895,7288.644,414.553533,1.964382,7246.827667,414.57815,1.96147,7187.912167,414.5565,1.956788,7143.0715,414.563983,1.953234,7090.764167,414.559533,1.950225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,22:00:00,168.916,7179.735167,415.04935,1.963889,7094.497833,414.9896,1.958498,7030.317667,414.96795,1.954271,6978.159667,414.976167,1.950142,6943.7735,414.895517,1.948164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,22:30:00,168.937,6915.473167,415.65195,1.962232,6860.253833,415.584733,1.958394,6820.640667,415.5056,1.954436,6785.768833,415.468283,1.951591,6732.752167,415.360733,1.947521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,23:00:00,168.958,6973.941167,417.985433,2.024627,6939.853333,417.456783,1.998365,6872.238167,416.922083,1.975127,6780.467,416.693617,1.966473,6722.746333,416.317283,1.952905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2020,23:30:00,168.979,6783.23,417.8391,1.985865,6760.679167,417.529933,1.975366,6725.6585,417.28575,1.964905,6699.6725,417.073683,1.958812,6655.616333,416.871333,1.953122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,00:00:00,169,6825.270167,418.103417,1.993945,6799.6575,417.80695,1.980362,6754.743,417.2865,1.963553,6716.4438,416.84326,1.952993,6673.836167,416.559217,1.946692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,00:30:00,169.02,7109.992167,421.8467,2.177928,7144.229167,421.415817,2.169811,7158.118,421.0634,2.147462,7157.0725,420.813983,2.110611,7073.477833,419.817867,2.048627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,01:00:00,169.041,7456.617167,424.245133,2.231833,7474.202167,422.670333,2.171909,7463.412333,422.132683,2.161455,7413.083667,420.990967,2.09487,7379.5935,420.407017,2.059909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,01:30:00,169.062,7358.647667,425.007033,2.220244,7364.118167,426.10745,2.247434,7388.5225,424.50705,2.193411,7352.762,422.809033,2.118966,7297.294833,421.109033,2.071985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,02:00:00,169.083,7531.392167,430.811067,2.246455,7554.578667,428.85595,2.198109,7522.985833,427.139,2.148162,7487.922667,425.06885,2.090752,7407.1255,423.754433,2.050861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,02:30:00,169.104,7269.690667,418.082017,2.004448,7237.122833,418.00345,1.997306,7181.860167,418.0167,1.985422,7145.2105,417.915733,1.978729,7062.878,418.025683,1.966052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,03:00:00,169.124,7310.252,417.419433,1.964093,7278.207833,417.42465,1.963562,7240.159833,417.510167,1.960542,7179.451333,417.559033,1.954546,7160.072167,417.597383,1.953387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,03:30:00,169.145,7289.177167,416.862233,1.979677,7271.553833,416.936467,1.980799,7247.992833,416.950233,1.979792,7241.6885,416.9096,1.978898,7204.037,416.969867,1.97756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,04:00:00,169.166,7125.666833,416.132533,1.968415,7074.074667,416.198067,1.966,7015.668333,416.261117,1.962551,6992.193833,416.2368,1.960683,6931.875833,416.34945,1.958514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,04:30:00,169.187,7269.654,415.196017,1.953777,7229.070833,415.3024,1.953112,7144.167667,415.467733,1.950874,7131.585333,415.459783,1.949421,7091.787833,415.568733,1.94901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,05:00:00,169.208,7779.792,414.2441,1.951504,7723.005667,414.41575,1.951113,7640.279667,414.6321,1.949747,7543.9395,414.7557,1.949122,7486.989167,414.85175,1.948159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,05:30:00,169.229,7641.7705,413.747217,1.957707,7603.311167,413.841033,1.957836,7499.2245,414.086317,1.95652,7390.104167,414.248883,1.95432,7326.626667,414.35565,1.953107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,06:00:00,169.249,7820.6725,413.937283,1.952628,7737.680667,414.215067,1.952385,7663.018333,414.36165,1.952666,7573.9235,414.565,1.952033,7500.3545,414.653967,1.951029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,06:30:00,169.27,7991.104667,413.4786,1.957931,7890.850667,413.719433,1.957414,7782.719,413.901283,1.956307,7681.416167,414.026167,1.955274,7586.475,414.2086,1.954148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,07:00:00,169.291,7867.609667,413.03775,1.953988,7705.8715,413.27895,1.953122,7562.352333,413.485033,1.953204,7458.484167,413.63435,1.951673,7311.829833,413.805333,1.949993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,07:30:00,169.312,7679.3995,412.93615,1.954854,7558.133,413.131783,1.954025,7433.879667,413.354317,1.954563,7311.605333,413.502167,1.953645,7137.546,413.7247,1.95174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,08:00:00,169.333,7830.011667,412.899533,1.956751,7790.1745,412.998883,1.958775,7633.364667,413.266183,1.957594,7492.721167,413.4021,1.95637,7347.186,413.5858,1.954443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,08:30:00,169.354,7989.099667,412.831617,1.960746,7878.735167,412.998117,1.960813,7768.818333,413.229583,1.960066,7611.075167,413.351317,1.958349,7497.350333,413.443167,1.956721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,09:00:00,169.374,8286.3665,412.4911,1.961761,8201.0545,412.6031,1.961574,7977.152,412.9003,1.959999,7810.5225,413.052617,1.958976,7644.901167,413.211683,1.957244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,09:30:00,169.395,8108.2005,412.53515,1.95578,7949.15,412.76665,1.955683,7774.530833,412.953333,1.955429,7679.5115,413.092217,1.955691,7447.096667,413.29905,1.953472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,10:00:00,169.416,8293.049167,412.380583,1.961291,8183.0585,412.547867,1.962015,7990.779333,412.70615,1.961149,7742.160667,413.0041,1.95982,7582.139667,413.139983,1.958924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,10:30:00,169.437,8329.265333,412.403733,1.963307,8221.9995,412.569517,1.96212,8047.7165,412.756183,1.961694,7819.482833,412.948817,1.961433,7657.2595,413.14225,1.960507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,11:00:00,169.458,8745.558167,412.227533,1.957871,8525.986833,412.462733,1.957333,8255.1535,412.709883,1.956243,8148.112167,412.8495,1.95566,7919.095,412.992883,1.954279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,11:30:00,169.479,8922.007333,412.336533,1.955989,8638.1065,412.656133,1.955937,8316.720333,412.980233,1.954667,8129.145667,413.128817,1.954227,7951.689167,413.315483,1.952957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,12:00:00,169.499,9106.520333,412.124483,1.956303,8775.277833,412.490367,1.956019,8470.9545,412.747983,1.955317,8352.3385,412.833117,1.955295,8123.060167,413.069817,1.953876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,12:30:00,169.52,8897.738833,412.119267,1.956937,8537.075833,412.482867,1.956363,8259.111167,412.747967,1.956064,8076.987667,412.868917,1.955362,7891.653167,413.035483,1.954608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,13:00:00,169.541,8756.498333,412.243933,1.957408,8378.100167,412.609833,1.956549,8119.961,412.8428,1.95584,8027.8165,412.918217,1.955586,7787.337,413.1512,1.954503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,13:30:00,169.562,8812.538667,412.14015,1.95799,8405.243667,412.538133,1.957027,8079.041,412.823367,1.955877,7836.06,413.02875,1.954764,7618.467667,413.192267,1.953652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,14:00:00,169.583,8856.221333,412.099833,1.959073,8664.017167,412.2701,1.958901,8310.0745,412.563517,1.957707,8198.291167,412.684483,1.957692,7926.674167,412.9436,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,14:30:00,169.604,8835.164167,412.21035,1.957557,8568.064,412.509767,1.957281,8225.770167,412.78305,1.955638,8019.527833,413.0108,1.954361,7815.002833,413.139983,1.953204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,15:00:00,169.624,8979.503833,412.431383,1.954981,8675.554167,412.679267,1.954802,8412.225167,412.8831,1.953637,8197.694167,413.07205,1.95301,7964.4205,413.257983,1.951531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,15:30:00,169.645,8891.392167,412.411933,1.954608,8549.2845,412.727083,1.95357,8295.102833,412.953333,1.95301,8179.399667,413.074283,1.952046,7939.405667,413.26395,1.950747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,16:00:00,169.666,8836.172167,412.800217,1.953458,8534.089,413.055617,1.952793,8210.985333,413.316217,1.951449,8074.598167,413.447667,1.951367,7861.5975,413.5985,1.949933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,16:30:00,169.687,8388.629,412.989883,1.955937,8130.153667,413.252,1.955362,7888.516667,413.5119,1.954003,7804.0635,413.626117,1.953129,7586.172167,413.828483,1.951554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,17:00:00,169.708,8511.239333,412.948833,1.957072,8313.509667,413.10415,1.95684,8162.112833,413.313967,1.9559,7929.474,413.49095,1.953682,7782.520833,413.6478,1.952151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,17:30:00,169.729,8045.102833,413.104917,1.956362,7826.539333,413.2617,1.955362,7567.467333,413.51185,1.953786,7394.602333,413.620133,1.952337,7256.460333,413.755283,1.951203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,18:00:00,169.749,7498.657,413.246783,1.954869,7369.662167,413.3573,1.954294,7141.2795,413.566367,1.951785,7071.051333,413.659717,1.95121,6927.793833,413.747833,1.949933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,18:30:00,169.77,8012.322,412.870433,1.955115,7894.005167,413.039933,1.954271,7783.79,413.133283,1.952838,7696.200667,413.195267,1.951703,7569.669667,413.279633,1.949903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,19:00:00,169.791,8278.974,412.799483,1.956295,8167.750833,412.917483,1.955586,7998.171833,413.0683,1.953861,7882.767,413.138517,1.951763,7776.771,413.257983,1.950874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,19:30:00,169.812,8080.011833,412.871917,1.955489,7955.907833,412.93015,1.954137,7797.455167,413.052617,1.951307,7725.770333,413.0795,1.949993,7636.202,413.187783,1.948358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,20:00:00,169.833,7767.884833,413.010817,1.957012,7596.252833,413.166883,1.955063,7455.272833,413.216167,1.952188,7393.183667,413.2871,1.951016,7309.813333,413.338633,1.949694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,20:30:00,169.854,7321.506333,413.471467,1.957469,7199.427,413.50625,1.954925,7122.867667,413.576583,1.952905,7027.116667,413.6372,1.951492,6960.087833,413.637167,1.950271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,21:00:00,169.874,7286.7675,413.734717,1.959105,7206.502,413.808217,1.956792,7118.095,413.797983,1.953866,7053.4745,413.9007,1.95168,6977.493833,413.8677,1.949932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,21:30:00,169.895,7418.6435,414.283067,1.961992,7362.192167,414.28085,1.960431,7284.981667,414.286067,1.957235,7210.198667,414.281583,1.954144,7156.285667,414.269633,1.952232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,22:00:00,169.916,7400.9095,414.692283,1.965688,7321.459167,414.6796,1.962806,7237.8645,414.679567,1.958662,7186.975833,414.68855,1.95601,7115.403,414.6206,1.953345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,22:30:00,169.937,7393.031667,414.97155,1.960932,7354.912,414.957333,1.958691,7284.011333,414.86925,1.954286,7250.259833,414.873717,1.952344,7190.1495,414.78485,1.949708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,23:00:00,169.958,7562.423833,415.845217,1.975253,7519.487667,415.70335,1.973603,7428.201833,415.486783,1.966547,7380.449667,415.413617,1.96188,7292.673333,415.294867,1.957407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2020,23:30:00,169.979,7950.416667,416.447817,1.97824,7875.371667,416.3164,1.974365,7790.059667,416.21035,1.969295,7755.935,416.162567,1.965554,7666.478667,416.003533,1.961872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,00:00:00,170,8032.9285,417.98975,1.97497,7981.816167,417.944967,1.972715,7922.377333,417.882233,1.968944,7934.4966,417.66122,1.963808,7830.083833,417.7008,1.961439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,00:30:00,170.02,8077.656833,421.488867,2.151986,8028.6725,420.69885,2.121991,7964.604,419.97155,2.07385,7968.785667,419.798333,2.065584,7874.737,419.066533,2.016875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,01:00:00,170.041,8290.209167,430.3158,2.467906,8279.979333,430.180633,2.457586,8224.572833,428.5528,2.360207,8046.294833,425.621183,2.179712,7901.1705,423.05775,2.126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,01:30:00,170.062,8826.9845,444.144933,2.477233,8880.972,442.743367,2.42031,8917.523833,440.094767,2.339277,8837.662667,437.430483,2.220318,8718.6735,434.13,2.091965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,02:00:00,170.083,8943.3225,441.116267,2.540606,8936.265833,439.01875,2.478099,8852.559333,436.432867,2.347976,8747.161,434.202433,2.256235,8627.8735,432.273683,2.161999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,02:30:00,170.104,9312.386,429.3122,2.410685,9339.267667,427.90615,2.31359,9342.479,426.989183,2.264807,9298.534167,425.347883,2.195631,9278.485167,425.25755,2.16017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,03:00:00,170.124,9437.3115,428.846233,2.349776,9412.334,428.6215,2.331093,9367.456167,428.388517,2.3015,9349.908333,429.235317,2.301351,9296.2195,428.9575,2.283094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,03:30:00,170.145,9058.615833,422.240083,2.129376,9006.3825,422.383433,2.124709,8940.186333,422.2826,2.116958,8829.523333,421.914517,2.103673,8834.4515,422.045183,2.105891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,04:00:00,170.166,8357.077,417.57165,2.035924,8268.628833,417.591033,2.031467,8181.487167,417.669417,2.026441,8121.302167,417.499917,2.02214,8093.7485,417.561167,2.019571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,04:30:00,170.187,8573.475,416.35895,1.980063,8477.821,416.612833,1.977934,8402.365333,416.771167,1.977651,8404.717667,416.93915,1.974283,8326.349833,416.975,1.977053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,05:00:00,170.208,8467.553667,416.8055,1.965838,8349.572667,417.115383,1.96406,8252.014667,417.3095,1.961932,8195.189333,417.346117,1.960103,8137.916333,417.51265,1.958281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,05:30:00,170.229,8170.286333,416.112533,1.958512,8097.892833,416.420183,1.958766,7992.083333,416.693483,1.956511,7919.7265,416.854,1.955078,7848.378167,416.9242,1.953405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,06:00:00,170.249,8300.177333,415.8721,1.957519,8168.121167,416.114033,1.956615,8030.763,416.288017,1.954555,7955.120833,416.3612,1.953121,7897.4745,416.430633,1.952375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,06:30:00,170.27,8191.269333,415.39195,1.95442,8070.600167,415.710067,1.954092,7932.085,415.95425,1.952703,7835.572,416.113283,1.951486,7731.368333,416.2701,1.949992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,07:00:00,170.291,8318.92,414.748283,1.95613,8135.564167,415.035767,1.955062,7998.281,415.272467,1.953778,7893.741,415.2777,1.952135,7806.561833,415.4629,1.951478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,07:30:00,170.312,8210.311,413.03385,1.951762,8021.205,413.300417,1.950933,7820.8245,413.57745,1.949559,7754.18,413.64315,1.948671,7570.4135,413.92315,1.946886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,08:00:00,170.333,8373.318167,412.578333,1.951545,8211.691833,412.83895,1.951351,8032.5925,413.080117,1.95006,7898.333333,413.319083,1.948992,7748.243667,413.479617,1.947946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,08:30:00,170.354,8648.483,412.388667,1.949746,8491.112333,412.622383,1.949574,8356.741333,412.82175,1.949066,8224.983333,412.953183,1.947618,8094.569833,413.129417,1.946557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,09:00:00,170.374,8859.914333,411.6554,1.950985,8522.064,412.172117,1.949529,8332.174167,412.43275,1.949246,8234.429167,412.4865,1.948947,8019.1145,412.782183,1.947431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,09:30:00,170.395,9029.232,411.65615,1.950411,8722.780333,412.024283,1.949014,8589.044167,412.1975,1.948738,8554.471167,412.308033,1.948051,8323.512333,412.523083,1.946819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,10:00:00,170.416,8967.553667,411.520217,1.94655,8769.674,411.74725,1.945938,8605.285167,411.92795,1.945587,8465.574833,412.083267,1.944877,8323.5495,412.254267,1.944086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,10:30:00,170.437,9240.0665,411.1872,1.94776,9094.5325,411.342517,1.947267,8919.838333,411.56805,1.946572,8811.303333,411.67555,1.946095,8642.770333,411.854017,1.945161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,11:00:00,170.458,9509.630667,410.793667,1.945885,9290.806,411.12,1.94543,9151.0585,411.299933,1.944929,9045.771833,411.40525,1.943974,8894.002333,411.571767,1.943272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,11:30:00,170.479,9818.322,410.359117,1.944929,9687.983833,410.620467,1.944736,9464.566333,410.8146,1.943511,9327.656333,410.960933,1.94313,9149.453333,411.126717,1.942025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,12:00:00,170.499,10030.27867,410.382983,1.947595,9774.117167,410.702583,1.947177,9525.797167,410.952733,1.945542,9457.846,411.0244,1.945228,9247.3845,411.2492,1.943951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,12:30:00,170.52,9773.482,410.294133,1.945721,9517.769833,410.658517,1.945049,9337.923667,410.845983,1.944347,9253.097,410.9587,1.943683,9042.113,411.216317,1.94242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,13:00:00,170.541,9806.3375,410.045483,1.946535,9616.9335,410.4039,1.945661,9460.3475,410.580883,1.944534,9378.657,410.6802,1.943683,9239.880167,410.899733,1.94245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,13:30:00,170.562,10290.24333,409.47575,1.943712,10164.68517,409.67885,1.942988,9953.926,409.9596,1.942257,9779.419,410.20005,1.941204,9652.104167,410.357617,1.940636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,14:00:00,170.583,9961.616167,410.183617,1.944302,9729.016,410.45095,1.943892,9523.855333,410.67125,1.942854,9399.751667,410.85565,1.942077,9251.603333,411.0192,1.941383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,14:30:00,170.604,9965.2,410.138833,1.944765,9797.7505,410.42855,1.944609,9629.067667,410.651083,1.943563,9518.292667,410.8004,1.942622,9354.1275,410.9662,1.941375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,15:00:00,170.624,9935.331167,410.384467,1.943503,9763.999,410.666,1.943324,9559.660833,410.889267,1.942137,9481.0315,410.9699,1.941487,9325.378667,411.099833,1.940374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,15:30:00,170.645,9633.025167,410.526367,1.943854,9493.875167,410.720517,1.943324,9323.363167,410.9378,1.942436,9189.4025,411.066217,1.941779,9081.6515,411.168533,1.940725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,16:00:00,170.666,9498.504667,410.4644,1.942973,9386.1615,410.683917,1.942488,9281.957833,410.819083,1.941375,9257.241167,410.870567,1.941002,9133.6225,411.00875,1.940151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,16:30:00,170.687,9912.6325,410.2359,1.943608,9786.811,410.4166,1.94248,9645.5715,410.580867,1.941621,9529.717,410.669733,1.941293,9435.519667,410.7556,1.940053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,17:00:00,170.708,9863.649167,410.217967,1.942981,9743.912333,410.34865,1.942637,9636.721167,410.512167,1.941637,9567.090167,410.5555,1.940845,9470.316333,410.697367,1.939852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,17:30:00,170.729,9751.529333,409.9021,1.944511,9652.8505,410.058183,1.943683,9554.135,410.188117,1.942488,9516.4255,410.249333,1.941823,9422.228,410.344167,1.94077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,18:00:00,170.749,9667.5975,409.568317,1.943257,9559.847167,409.705717,1.942555,9443.957,409.8827,1.941196,9362.080167,409.977533,1.940651,9309.361833,410.023083,1.9398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,18:30:00,170.77,9900.833667,409.745317,1.943937,9866.933,409.81475,1.94357,9816.902833,409.884933,1.942914,9826.200333,409.957367,1.942196,9749.587333,410.02755,1.941525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,19:00:00,170.791,9576.348833,409.966317,1.945296,9503.919167,410.064133,1.944392,9428.163833,410.206783,1.943712,9361.221167,410.220217,1.943212,9295.137167,410.282167,1.94192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,19:30:00,170.812,9331.241,410.182117,1.946893,9255.934833,410.286667,1.945833,9154.568167,410.285167,1.944459,9055.591167,410.39345,1.943809,9036.064667,410.467367,1.942638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,20:00:00,170.833,8965.163833,410.3972,1.949343,8924.393333,410.445717,1.948514,8877.051333,410.569683,1.947132,8798.870833,410.6085,1.945505,8777.7385,410.66825,1.944093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,20:30:00,170.854,8636.385833,410.7444,1.947707,8594.718667,410.744417,1.94711,8561.976,410.770517,1.945818,8542.896833,410.825067,1.94537,8504.255,410.817583,1.943839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,21:00:00,170.874,8424.169333,411.026633,1.95121,8381.868167,411.01545,1.950022,8347.93,410.991567,1.948215,8332.920667,411.05055,1.947804,8291.553167,411.061,1.94549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,21:30:00,170.895,8382.689667,411.138667,1.95044,8345.353833,411.136417,1.948753,8320.525333,411.139417,1.947229,8299.2815,411.182717,1.945676,8266.053167,411.20065,1.944601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,22:00:00,170.916,8289.872833,411.352967,1.948484,8268.815833,411.346267,1.947737,8256.494833,411.330567,1.946169,8210.497333,411.3231,1.945273,8211.244333,411.297717,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,22:30:00,170.937,7923.871,411.7801,1.946311,7906.173667,411.77565,1.945482,7893.2555,411.761417,1.943698,7889.074,411.804,1.942174,7882.428167,411.768883,1.941286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,23:00:00,170.958,7908.115333,412.454383,1.950179,7887.879,412.408833,1.949275,7886.908667,412.370767,1.946908,7893.0315,412.314,1.944631,7881.196333,412.246783,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2020,23:30:00,170.979,7893.2925,412.784467,1.948701,7880.338833,412.749317,1.946465,7875.844167,412.740533,1.945047,7865.828,412.72985,1.943727,7860.097667,412.66185,1.942672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,00:00:00,171,7749.709667,413.173767,1.950089,7739.008,413.151517,1.948622,7733.430833,413.122217,1.946372,7727.983,413.04022,1.9442,7720.601167,413.021567,1.943478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,00:30:00,171.02,7658.593667,413.4585,1.952753,7652.5065,413.436867,1.951259,7651.797333,413.40925,1.94875,7647.9515,413.335383,1.946449,7640.780167,413.3234,1.94556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,01:00:00,171.041,7673.537333,413.561833,1.953643,7676.637167,413.514783,1.952239,7686.385167,413.487883,1.950678,7691.987333,413.434867,1.948616,7682.949333,413.377367,1.946816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,01:30:00,171.062,7784.522333,413.48965,1.952792,7788.522667,413.478633,1.95165,7790.272,413.44045,1.949269,7787.741667,413.415083,1.94744,7785.446167,413.3773,1.946407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,02:00:00,171.083,7722.2875,413.66405,1.950091,7722.0095,413.611867,1.947866,7730.161167,413.56435,1.945548,7732.569,413.550833,1.944686,7718.882667,413.54025,1.943406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,02:30:00,171.104,7723.5555,413.494517,1.946757,7722.3115,413.506633,1.945826,7714.656333,413.49585,1.943553,7712.370167,413.49045,1.94233,7703.378,413.489333,1.941395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,03:00:00,171.124,7759.436833,413.257783,1.946584,7749.350333,413.276033,1.945192,7740.421833,413.3079,1.94379,7743.9085,413.251267,1.942474,7727.280833,413.3418,1.941732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,03:30:00,171.145,7699.1295,413.215783,1.944828,7685.754333,413.225733,1.943496,7675.082833,413.237367,1.942913,7664.021833,413.30025,1.941519,7644.781167,413.332567,1.941008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,04:00:00,171.166,7739.882667,413.1666,1.945366,7722.595833,413.202717,1.944802,7701.568833,413.240317,1.943302,7679.455167,413.30385,1.94211,7658.585833,413.313567,1.940938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,04:30:00,171.187,7724.923833,413.148433,1.945462,7691.0475,413.19975,1.94445,7652.586833,413.312433,1.942839,7638.390167,413.34685,1.942277,7601.962167,413.4153,1.941255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,05:00:00,171.208,7709.619,412.964483,1.945321,7674.912167,413.0125,1.944811,7629.407833,413.121583,1.943164,7623.5995,413.145933,1.942673,7566.2435,413.318333,1.941407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,05:30:00,171.229,7799.069833,412.717267,1.946518,7746.5205,412.9152,1.945525,7689.713667,413.0698,1.94415,7654.418833,413.060067,1.943553,7601.048,413.225933,1.942036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,06:00:00,171.249,7800.4495,412.87255,1.945308,7733.8575,413.03985,1.944202,7680.262833,413.213133,1.943425,7647.508333,413.284083,1.942282,7581.9995,413.39015,1.941087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,06:30:00,171.27,7804.894,413.017467,1.944165,7731.541833,413.231033,1.943455,7664.688833,413.379733,1.942649,7594.660667,413.478317,1.941423,7548.61,413.6023,1.940744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,07:00:00,171.291,7832.232833,413.060033,1.944747,7725.715667,413.2303,1.943425,7644.7445,413.3812,1.94282,7589.992167,413.522367,1.941946,7495.165,413.6419,1.940535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,07:30:00,171.312,7730.171833,412.954567,1.944373,7641.353,413.1586,1.943746,7548.055833,413.3653,1.942893,7493.0505,413.46115,1.942298,7399.109167,413.5945,1.941299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,08:00:00,171.333,7709.087333,412.985617,1.944605,7608.226167,413.172417,1.944026,7491.037667,413.395517,1.942953,7448.517833,413.4481,1.942525,7331.5745,413.6404,1.941462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,08:30:00,171.354,7739.363667,412.896,1.944515,7596.498,413.15685,1.943875,7481.7415,413.358817,1.942953,7405.052333,413.384333,1.942294,7326.030333,413.564217,1.941635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,09:00:00,171.374,7889.432667,412.773483,1.944369,7739.338333,413.0628,1.943876,7608.244,413.255867,1.943125,7539.2425,413.438533,1.942628,7444.986333,413.52005,1.941939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,09:30:00,171.395,7940.028,412.981417,1.944675,7832.858333,413.198783,1.944561,7714.9375,413.408817,1.944058,7605.176167,413.599133,1.943206,7476.523333,413.77065,1.942262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,10:00:00,171.416,7940.026,412.9318,1.94461,7767.492833,413.202683,1.943867,7571.2055,413.503217,1.94283,7490.570333,413.58705,1.942269,7339.173167,413.807933,1.941469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,10:30:00,171.437,7892.597333,413.002517,1.943761,7686.729833,413.304317,1.943128,7537.938,413.513917,1.94281,7437.327333,413.645283,1.941989,7289.904167,413.843983,1.94121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,11:00:00,171.458,8075.267833,412.792383,1.944172,7870.8085,413.1314,1.943407,7738.432333,413.352717,1.942723,7617.840667,413.503083,1.941979,7494.354833,413.60295,1.941297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,11:30:00,171.479,7969.906333,412.8067,1.94306,7761.265,413.15015,1.94238,7586.165333,413.340383,1.941562,7445.808667,413.490967,1.941175,7306.748667,413.720633,1.940324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,12:00:00,171.499,7901.829833,412.73275,1.942674,7718.600167,412.9864,1.942423,7530.661,413.240433,1.941775,7394.349833,413.34985,1.940795,7267.5005,413.523483,1.940046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,12:30:00,171.52,7748.7855,412.806767,1.942339,7595.264833,413.005983,1.94204,7430.932167,413.203767,1.940945,7338.646833,413.373017,1.940652,7191.662,413.526783,1.939828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,13:00:00,171.541,7877.573,412.666733,1.944092,7683.591667,412.944983,1.943378,7450.499,413.232633,1.942366,7318.136167,413.33045,1.941855,7153.0985,413.532833,1.94066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,13:30:00,171.562,7911.932333,412.418233,1.945193,7646.959667,412.814733,1.944304,7440.081333,413.016267,1.943445,7337.519167,413.123,1.94278,7160.622667,413.324633,1.941683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,14:00:00,171.583,7523.112167,412.541133,1.943384,7343.527333,412.74575,1.942757,7158.192667,412.911483,1.941884,7040.958333,413.087733,1.941473,6879.8175,413.2296,1.940607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,14:30:00,171.604,7565.6375,412.37985,1.94396,7429.847333,412.556817,1.943832,7253.772167,412.756933,1.942571,7132.3565,412.895067,1.941824,6987.418833,413.054117,1.94095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,15:00:00,171.624,8115.256833,412.10805,1.945363,7937.576167,412.395533,1.944975,7735.514833,412.6636,1.943877,7591.3245,412.7853,1.943175,7411.440833,413.025,1.941929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,15:30:00,171.645,7516.391833,412.2753,1.944393,7319.595,412.532183,1.943579,7112.344167,412.739733,1.94216,7032.632333,412.829367,1.941809,6920.177333,412.998867,1.940771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,16:00:00,171.666,8095.245,411.891517,1.946043,7944.147,412.133467,1.945639,7753.137833,412.399267,1.944407,7650.912167,412.54185,1.943549,7497.910333,412.6673,1.942429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,16:30:00,171.687,8034.462667,411.839233,1.94729,7798.6125,412.154333,1.946192,7628.6975,412.403,1.945177,7595.505833,412.518733,1.944654,7410.918,412.668033,1.942869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,17:00:00,171.708,8040.099833,412.04085,1.946872,7849.874167,412.289533,1.946103,7698.59,412.518717,1.945229,7611.336667,412.64715,1.944534,7459.902667,412.777083,1.942989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,17:30:00,171.729,7900.352167,411.892233,1.94744,7751.98,412.116267,1.946678,7589.868167,412.318633,1.94552,7437.3145,412.454533,1.944042,7315.002833,412.647183,1.942638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,18:00:00,171.749,7662.411667,412.077417,1.949202,7497.611667,412.260383,1.947969,7365.331333,412.52245,1.947066,7261.6125,412.647917,1.946117,7143.445,412.79055,1.943974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,18:30:00,171.77,7483.274833,412.1327,1.950531,7375.747833,412.272333,1.949612,7293.310833,412.447033,1.94841,7181.975333,412.593417,1.946976,7099.538167,412.668083,1.945162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,19:00:00,171.791,7475.994333,412.03935,1.952741,7354.1305,412.243217,1.951464,7231.296,412.4142,1.949351,7181.452667,412.455283,1.948522,7059.551667,412.640433,1.945364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,19:30:00,171.812,7621.491833,411.795917,1.956347,7545.028,411.96915,1.955018,7438.434667,412.161817,1.952054,7339.2335,412.276783,1.949754,7246.2305,412.4097,1.947073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,20:00:00,171.833,7413.643667,411.937033,1.954727,7332.476167,412.04235,1.953107,7246.864833,412.138667,1.949874,7189.965167,412.226783,1.947417,7107.976333,412.282033,1.945206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,20:30:00,171.854,7276.7335,412.110283,1.960029,7219.535167,412.221533,1.957759,7148.933333,412.240967,1.954175,7078.07,412.360433,1.950852,7038.792833,412.405217,1.948559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,21:00:00,171.874,7331.841333,412.373883,1.963665,7283.79,412.404483,1.960096,7230.9225,412.472433,1.955713,7209.417,412.476183,1.952554,7156.0645,412.500817,1.949762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,21:30:00,171.895,7409.835833,412.585933,1.959424,7365.144833,412.620267,1.956154,7321.499333,412.642667,1.952898,7302.234167,412.615067,1.951875,7253.996167,412.60535,1.947925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,22:00:00,171.916,7618.169167,413.1019,1.993743,7594.6845,413.037717,1.985791,7555.0715,412.912983,1.971297,7517.735833,412.836833,1.962508,7487.680667,412.761417,1.956377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,22:30:00,171.937,7551.188667,414.488567,2.008475,7526.1735,414.141367,1.991697,7486.859167,413.793367,1.971618,7460.3505,413.62685,1.964001,7427.868667,413.455867,1.955407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,23:00:00,171.958,7707.7745,416.114883,2.093429,7724.127667,415.601167,2.089233,7708.073167,415.250233,2.069632,7732.490833,414.73425,2.035238,7696.7605,414.451967,2.019826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2020,23:30:00,171.979,7915.025333,425.780383,2.646543,7996.939833,424.1742,2.578809,8077.734667,423.007083,2.509215,8098.380833,422.332067,2.470214,8113.389667,420.841617,2.386881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,00:00:00,172,7587.068,435.66615,2.643541,7697.694,433.9427,2.585484,7844.2365,430.203183,2.44437,7899.2398,427.4024,2.339427,7937.165333,424.4266,2.278002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,00:30:00,172.02,7375.001167,423.321467,2.149896,7445.7145,422.562783,2.137956,7509.671,421.111167,2.105258,7507.916333,419.670733,2.077636,7504.071,419.131633,2.049306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,01:00:00,172.041,7699.71,417.269333,1.989688,7645.1625,417.034117,1.983722,7621.9395,416.758567,1.97677,7606.632,416.553967,1.96781,7558.469167,416.480033,1.962187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,01:30:00,172.062,7663.103167,415.355333,1.954738,7667.930667,415.184467,1.954865,7597.398667,415.0507,1.952664,7536.643333,414.85275,1.950496,7498.024333,414.91425,1.947618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,02:00:00,172.083,7618.339667,414.194683,1.960258,7603.270667,414.208367,1.961159,7555.7945,414.169783,1.958638,7539.171167,414.147367,1.957624,7480.273,414.177617,1.954563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,02:30:00,172.104,7718.2015,413.2133,1.965119,7701.626167,413.228583,1.965793,7638.331333,413.226133,1.963749,7575.04,413.1992,1.962333,7520.428333,413.296583,1.958088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,03:00:00,172.124,7651.537833,413.1726,1.975506,7610.343167,413.19055,1.975745,7555.553167,413.27645,1.973789,7494.788,413.373567,1.970113,7453.742167,413.375083,1.968881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,03:30:00,172.145,7662.668833,413.11215,1.974245,7645.302167,413.144283,1.973908,7608.103167,413.200317,1.973632,7546.067833,413.291433,1.97101,7496.543833,413.3497,1.968702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,04:00:00,172.166,7728.252333,413.057617,1.977553,7703.976167,413.109933,1.977419,7641.156667,413.198817,1.975641,7590.3255,413.309367,1.973878,7535.871833,413.3818,1.971876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,04:30:00,172.187,7693.444,412.97545,1.975955,7677.048167,413.02925,1.976358,7619.569,413.153233,1.975895,7544.088167,413.229433,1.973266,7479.998833,413.304883,1.9711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,05:00:00,172.208,7718.766333,412.7469,1.978181,7692.6225,412.837283,1.976918,7647.692333,412.971,1.977673,7586.553167,413.038967,1.976567,7532.286333,413.1159,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,05:30:00,172.229,7840.9695,412.430933,1.980863,7800.670667,412.5482,1.979944,7736.8425,412.663983,1.978771,7693.444167,412.721517,1.979331,7619.307833,412.8425,1.977038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,06:00:00,172.249,8022.473667,412.32865,1.981228,8005.109167,412.380567,1.983452,7951.547333,412.53415,1.982898,7906.56,412.589883,1.980832,7808.251167,412.773683,1.979065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,06:30:00,172.27,8298.985833,411.713783,1.983053,8224.262667,411.916833,1.981297,8120.248333,412.109133,1.979692,8075.452167,412.1533,1.98006,7945.497167,412.405,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,07:00:00,172.291,8349.941833,411.294667,1.977054,8271.099,411.448533,1.975672,8163.258167,411.66035,1.974988,8099.142167,411.7598,1.974836,7994.680167,411.92455,1.973808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,07:30:00,172.312,8420.402333,410.954117,1.974346,8358.289,411.11655,1.974072,8247.431,411.3333,1.973277,8064.347333,411.614583,1.972675,7979.5265,411.703333,1.971274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,08:00:00,172.333,8508.175,410.785983,1.972455,8401.070333,410.960183,1.97174,8273.844167,411.204033,1.971421,8178.494833,411.321,1.970236,8027.821167,411.496767,1.968528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,08:30:00,172.354,8699.419,410.387817,1.976117,8674.992667,410.484433,1.977467,8516.043667,410.803583,1.976874,8348.167833,411.030683,1.974766,8204.7305,411.166967,1.973095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,09:00:00,172.374,8865.705833,410.060617,1.97795,8830.311333,410.145733,1.979122,8687.128833,410.43915,1.97866,8479.094,410.626583,1.976367,8365.5935,410.802067,1.975135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,09:30:00,172.395,9135.567333,409.484083,1.981385,9015.6075,409.614,1.980429,8869.363833,409.870133,1.979473,8783.416833,409.940333,1.98013,8583.558833,410.182267,1.977629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,10:00:00,172.416,9210.574833,408.8897,1.97839,9094.1995,409.056967,1.977726,8895.797333,409.286217,1.976449,8719.497833,409.469183,1.975053,8543.758667,409.611033,1.973843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,10:30:00,172.437,9161.964,408.704533,1.974747,9003.921333,408.911333,1.97462,8838.748167,409.148067,1.974358,8648.261667,409.339967,1.972708,8472.933333,409.5244,1.971499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,11:00:00,172.458,9205.870333,408.666433,1.97438,9065.525167,408.8815,1.974538,8885.231167,409.07415,1.973365,8753.212333,409.227967,1.974254,8526.584333,409.486333,1.971394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,11:30:00,172.479,9487.904833,408.366283,1.97792,9323.9635,408.532017,1.977345,9134.820333,408.773217,1.977158,8921.969667,408.9935,1.976016,8734.507,409.137617,1.974761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,12:00:00,172.499,9495.035667,408.3155,1.97795,9370.894833,408.484983,1.977898,9120.596,408.8083,1.976352,8904.982,409.015133,1.975113,8691.384167,409.18315,1.973544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,12:30:00,172.52,9690.077833,408.1385,1.977353,9560.784167,408.2886,1.97857,9387.844667,408.492467,1.97848,9113.9125,408.75155,1.976606,8879.0335,408.92105,1.975269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,13:00:00,172.541,9603.496167,408.1221,1.977607,9518.781333,408.2214,1.977965,9275.501667,408.437967,1.978137,9049.359167,408.6657,1.977995,8842.2205,408.8576,1.976763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,13:30:00,172.562,9588.785167,408.13925,1.971125,9369.513,408.381183,1.970953,9173.575167,408.57235,1.971364,9021.693333,408.796383,1.970737,8858.35,408.93675,1.970356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,14:00:00,172.583,9736.187,408.526067,1.973798,9449.896667,408.760517,1.973589,9199.225,408.9756,1.972708,8958.932,409.19585,1.971722,8768.669167,409.3131,1.970438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,14:30:00,172.604,9689.3685,408.250517,1.973306,9365.555333,408.591017,1.972581,9085.575,408.834433,1.97152,8887.8075,408.981533,1.971401,8684.962667,409.1921,1.970005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,15:00:00,172.624,9403.6005,408.146717,1.974029,9136.911333,408.41705,1.973343,8844.685167,408.753817,1.971745,8689.4055,408.884467,1.971177,8469.4985,409.136117,1.969087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,15:30:00,172.645,9367.758,407.976467,1.973223,9133.775333,408.3125,1.972245,8851.143667,408.58055,1.970901,8717.781,408.726183,1.97064,8496.417333,408.947933,1.968974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,16:00:00,172.666,9370.2225,407.933917,1.972506,9074.261833,408.274417,1.971117,8768.6695,408.5843,1.969662,8635.157,408.723183,1.968765,8450.5315,408.918067,1.967182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,16:30:00,172.687,9647.029667,408.39315,1.970012,9399.754833,408.6754,1.969841,9165.435833,408.9293,1.967974,9017.773167,409.126417,1.966913,8799.434333,409.316833,1.964875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,17:00:00,172.708,9811.493167,408.59105,1.968706,9564.965667,408.891183,1.968131,9304.661333,409.14285,1.966832,9188.6215,409.218233,1.965771,8985.179167,409.386267,1.963605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,17:30:00,172.729,9744.102167,408.371483,1.970222,9440.189667,408.675383,1.969026,9231.034833,408.868817,1.967742,9102.413,409.026333,1.966346,8966.548667,409.106267,1.964897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,18:00:00,172.749,9554.548833,408.236333,1.971849,9324.598333,408.5716,1.97173,9107.490667,408.7538,1.970393,8936.269167,408.883733,1.968481,8763.143667,409.034583,1.96651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,18:30:00,172.77,9643.7815,407.9989,1.975202,9397.627333,408.212433,1.974306,9089.196333,408.505883,1.970916,8994.3265,408.66195,1.969027,8777.704667,408.792633,1.965771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,19:00:00,172.791,9454.899833,408.666417,1.975232,9211.4335,408.942717,1.973141,8968.8635,409.16,1.968989,8842.37,409.280967,1.967377,8703.406333,409.391483,1.964614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,19:30:00,172.812,8844.825167,409.273333,1.968701,8739.070667,409.36005,1.967732,8614.723667,409.425367,1.965349,8516.877,409.56135,1.963064,8439.985333,409.57335,1.961702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,20:00:00,172.833,8825.6115,409.503567,1.969258,8722.390667,409.576433,1.967887,8637.409167,409.615717,1.966393,8525.133833,409.7259,1.962887,8438.230833,409.776967,1.961141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,20:30:00,172.854,9257.260667,409.61605,1.984581,9124.916833,409.690833,1.982178,9022.413333,409.730533,1.979376,8930.3735,409.855717,1.976068,8792.2495,409.8704,1.970912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,21:00:00,172.874,9356.028167,410.07525,2.001981,9196.8035,410.136433,1.997405,9000.513167,410.210817,1.988386,8794.7565,410.283433,1.9812,8666.513667,410.294933,1.973629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,21:30:00,172.895,9006.833333,411.6832,2.029042,8916.838833,411.60615,2.017338,8785.015333,411.524483,2.003902,8681.185667,411.505633,1.992955,8583.403667,411.347433,1.98297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,22:00:00,172.916,9274.166833,413.495483,2.094714,9170.086333,412.9815,2.07192,9036.167833,412.5531,2.038894,8888.306667,412.1594,2.009353,8757.640833,411.9003,1.993098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,22:30:00,172.937,10202.76083,419.267767,2.53174,10183.71883,419.01395,2.524042,10032.36167,418.282217,2.504912,9799.835667,417.274983,2.40197,9559.468667,415.925633,2.246033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,23:00:00,172.958,9903.111667,427.544717,2.457922,9890.38,426.00425,2.426232,9913.267,422.7284,2.327038,9885.526333,418.773833,2.182467,9828.851,416.750983,2.115748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2020,23:30:00,172.979,10341.88167,451.839817,3.169287,10376.22833,447.37,2.957176,10421.70333,440.070133,2.607863,10361.25667,436.907783,2.431496,10201.72467,429.112833,2.154988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,00:00:00,173,10175.62517,454.465267,3.064784,10229.20267,453.14585,3.015815,10356.255,449.224083,2.825814,10343.144,443.0958,2.564802,10243.725,437.6321,2.295288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,00:30:00,173.02,9612.490833,459.282333,2.866435,9741.037333,455.648833,2.718623,9978.156667,448.4841,2.467032,10099.2,445.057417,2.360595,10138.88767,437.335633,2.135558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,01:00:00,173.041,9515.903,453.413883,2.797707,9669.0545,450.37775,2.752105,9795.472667,444.949167,2.609961,9740.440833,438.602817,2.447095,9769.786833,435.71005,2.376045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,01:30:00,173.062,9031.360167,419.983517,2.143832,9015.343167,418.513233,2.111327,8925.775,416.206617,2.062268,8881.495,415.831033,2.067839,8822.690833,415.114167,2.043645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,02:00:00,173.083,9588.521167,417.33265,2.137507,9648.1835,416.193933,2.110805,9689.7,415.660017,2.070818,9712.8485,415.744417,2.044302,9678.350833,415.341933,2.019467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,02:30:00,173.104,9984.950833,417.34315,2.056899,10005.822,417.08475,2.048096,10000.222,416.748,2.033565,9931.822167,415.733967,2.014531,9881.121167,415.55325,2.001665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,03:00:00,173.124,10245.10667,413.820133,2.087575,10218.97167,413.701383,2.067712,10208.33167,414.009783,2.069862,10213.63333,414.41525,2.068339,10121.82333,414.2114,2.05613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,03:30:00,173.145,10586.46833,408.648383,2.025149,10514.035,408.470667,2.020743,10439.10333,408.495333,2.016957,10373.58167,408.18465,2.008475,10326.98333,408.409417,2.006504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,04:00:00,173.166,10870.29333,405.456167,2.001486,10827.955,405.589083,2.001217,10752.72333,405.794433,1.998977,10701.08667,406.009467,1.995079,10638.13833,406.179717,1.992413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,04:30:00,173.187,11037.11,405.14705,1.993959,10985.66167,405.268733,1.994758,10906.585,405.452467,1.993675,10829.74667,405.603283,1.990166,10772.99667,405.762333,1.988978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,05:00:00,173.208,10816.455,405.5719,1.986454,10741.37333,405.78845,1.985588,10639.93333,406.06475,1.984796,10562.08833,406.25515,1.983094,10497.16,406.40375,1.982347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,05:30:00,173.229,10883.735,405.686917,1.982594,10826.72333,405.836233,1.982975,10734.84,406.0752,1.982482,10663.15333,406.2305,1.981257,10579.41,406.3709,1.980495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,06:00:00,173.249,11027.215,405.376283,1.984864,10957.995,405.571917,1.984819,10882.16667,405.8273,1.984602,10759.14333,406.066983,1.983221,10676.035,406.235,1.981892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,06:30:00,173.27,11281.39833,405.082067,1.986701,11197.765,405.279967,1.985842,11077.09667,405.511433,1.984602,10999.625,405.698117,1.984267,10851.29167,405.978883,1.982168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,07:00:00,173.291,11557.98,404.819967,1.988441,11422.04,405.135083,1.986888,11263.21333,405.376267,1.98452,11192.5,405.538317,1.983572,11017.84333,405.80115,1.981451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,07:30:00,173.312,11638.02833,404.80505,1.987552,11533.41167,405.00365,1.987358,11316.715,405.3636,1.985267,11170.475,405.521917,1.984453,10990.02833,405.782483,1.981705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,08:00:00,173.333,11719.12,404.676617,1.984408,11593.44833,404.84985,1.983945,11468.41,405.073133,1.983572,11315.71,405.262767,1.982258,11082.77,405.583883,1.979853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,08:30:00,173.354,11905.315,404.320433,1.989725,11779.79333,404.52205,1.990501,11553.64833,404.82,1.988224,11416.85167,405.00815,1.987888,11237.15333,405.23815,1.98579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,09:00:00,173.374,11935.295,404.17405,1.984535,11852.93333,404.36075,1.984169,11619.36167,404.695283,1.983707,11518.21833,404.802033,1.983751,11256.86833,405.108983,1.980876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,09:30:00,173.395,12210.90833,403.8261,1.982862,12073.47667,404.0531,1.982318,11809.025,404.339833,1.981414,11580.49167,404.605667,1.979726,11447.69167,404.778917,1.978957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,10:00:00,173.416,12132.575,404.024717,1.981063,11842.21833,404.365967,1.980652,11579.03833,404.748283,1.980735,11422.41333,404.96485,1.980287,11295.62167,405.058167,1.979682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,10:30:00,173.437,11574.855,404.970817,1.984222,11298.34833,405.35835,1.983728,11048.42333,405.676467,1.982519,10942.98667,405.80265,1.982422,10713.14667,406.016217,1.980675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,11:00:00,173.458,12068.47333,404.12775,1.985469,11800.325,404.475,1.984916,11500.295,404.822967,1.983759,11370.77833,404.9148,1.982997,11195.60167,405.140317,1.982064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,11:30:00,173.479,12309.84667,403.910467,1.978502,11978.905,404.29055,1.977479,11624.58667,404.650467,1.975799,11503.65833,404.76245,1.97441,11294.165,405.0328,1.973178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,12:00:00,173.499,12387.54167,403.982917,1.973984,12055.25333,404.35775,1.973372,11768.21667,404.598933,1.972588,11617.23167,404.757217,1.971729,11410.355,404.975283,1.970445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,12:30:00,173.52,12270.42,404.10985,1.971288,11906.02167,404.5153,1.970781,11545.32167,404.84985,1.96934,11293.94167,405.064167,1.967958,11134.59167,405.16495,1.967017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,13:00:00,173.541,12253.32,404.127767,1.968772,11872.16,404.5265,1.968436,11654.34167,404.728133,1.968018,11390.71667,404.945433,1.966211,11195.71,405.10745,1.965076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,13:30:00,173.562,12088.745,404.50635,1.968817,11717.32833,404.822233,1.967734,11421.22,405.139567,1.96645,11221.4,405.3046,1.965501,10973.03833,405.51815,1.963538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,14:00:00,173.583,11605.545,404.931233,1.963575,11259.44333,405.229183,1.96344,10892.395,405.56445,1.961955,10636.79667,405.761567,1.96058,10449.63333,405.924367,1.959767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,14:30:00,173.604,10941.865,405.361333,1.960939,10663.49,405.605533,1.960446,10395.19667,405.9042,1.95896,10246.63717,405.989333,1.958072,10033.93733,406.235,1.956466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,15:00:00,173.624,10915.17167,405.468883,1.960275,10681.815,405.71895,1.959879,10426.18167,405.9692,1.95861,10304.30833,406.111417,1.957891,10092.23833,406.259717,1.955934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,15:30:00,173.645,11039.14,405.189783,1.960482,10792.19167,405.439767,1.959723,10575.13667,405.63545,1.9585,10426.58167,405.788183,1.956795,10282.31,405.9046,1.956163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,16:00:00,173.666,10989.59333,405.075283,1.961421,10768.11,405.303583,1.960648,10568.8,405.489317,1.959822,10397.07333,405.608767,1.958432,10239.46667,405.801333,1.956943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,16:30:00,173.687,10927.855,405.00575,1.96153,10721.67833,405.277033,1.961034,10517.815,405.460167,1.959609,10399.93667,405.61595,1.95885,10244.13567,405.76895,1.957181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,17:00:00,173.708,10489.96,405.557867,1.959909,10297.45933,405.7753,1.959429,10093.92717,405.959683,1.957622,9940.7615,406.137467,1.956413,9826.184833,406.272483,1.954911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,17:30:00,173.729,10103.07333,405.946117,1.960573,9888.380833,406.1989,1.959251,9717.3595,406.3736,1.957956,9605.797667,406.480717,1.956295,9490.348167,406.583083,1.955147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,18:00:00,173.749,9908.265833,406.121217,1.961774,9716.426,406.302533,1.960054,9523.445,406.511283,1.958478,9452.705833,406.620583,1.957672,9323.749833,406.779833,1.955919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,18:30:00,173.77,9512.199,406.793583,1.963179,9395.0645,406.94565,1.96232,9250.586167,407.133417,1.959496,9195.49,407.228833,1.95854,9038.612667,407.381817,1.954758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,19:00:00,173.791,10233.66683,406.398467,1.977104,9980.453167,406.714717,1.971948,9852.285167,406.922117,1.969755,9629.878333,407.055917,1.965259,9528.881833,407.179833,1.962335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,19:30:00,173.812,9604.682667,406.8146,1.970312,9469.052167,407.0017,1.965656,9307.616833,407.114967,1.961057,9147.434333,407.217617,1.956867,9060.954833,407.346517,1.955055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,20:00:00,173.833,9597.351167,406.9241,1.973096,9529.23,406.994767,1.970677,9441.736167,407.0519,1.967943,9276.270167,407.212667,1.961745,9202.936,407.238333,1.959208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,20:30:00,173.854,10048.74717,406.970767,1.987908,9938.6495,407.071083,1.984774,9762.240333,407.18085,1.978627,9630.4445,407.235233,1.97002,9526.144333,407.2374,1.966649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,21:00:00,173.874,9826.278833,407.501667,1.979499,9746.282333,407.522967,1.976459,9627.510333,407.521867,1.969731,9524.0095,407.558883,1.963962,9449.918667,407.555233,1.960252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,21:30:00,173.895,9788.847167,408.255917,1.980807,9676.196833,408.14,1.975559,9606.899667,408.141217,1.971814,9540.2745,408.181517,1.967643,9487.182,408.095483,1.964541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,22:00:00,173.916,9804.175667,408.704667,2.000688,9690.406833,408.5058,1.989499,9618.317667,408.402467,1.981382,9566.440833,408.25795,1.975419,9493.873333,408.159667,1.969148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,22:30:00,173.937,9698.9535,409.28535,1.99241,9611.009,409.128467,1.988978,9525.131,408.9512,1.982644,9408.509833,408.819483,1.974963,9339.3575,408.691483,1.968025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,23:00:00,173.958,9685.898833,410.985733,2.000546,9664.546833,410.7186,1.992691,9638.6015,410.499917,1.985994,9613.368,410.260467,1.979185,9544.780167,409.955717,1.972061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2020,23:30:00,173.979,9902.739167,412.2789,1.994213,9874.549667,411.9832,1.986999,9858.646,411.671083,1.978547,9818.359667,411.546383,1.975052,9800.439333,411.304433,1.967749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,00:00:00,174,9560.7805,413.171233,1.985073,9518.479333,412.97485,1.979913,9485.287667,412.74485,1.973909,9446.7278,412.59672,1.968306,9419.614333,412.467067,1.962896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,00:30:00,174.02,9472.518667,414.2181,1.991472,9445.151667,414.268133,1.999104,9416.179333,414.11655,1.997312,9378.507833,413.95975,1.991995,9352.857667,413.708117,1.982885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,01:00:00,174.041,9403.111667,422.727683,2.343279,9390.641667,421.51425,2.300873,9353.4555,419.463783,2.20277,9271.839667,417.532783,2.120408,9212.699333,416.5994,2.092816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,01:30:00,174.062,8935.818,415.145517,2.008938,8932.010167,414.99395,2.00035,8934.026,414.849833,1.990845,8931.487167,414.8125,1.98349,8895.197167,414.5168,1.974716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,02:00:00,174.083,9181.823167,415.94155,2.032586,9131.196,415.48005,2.012933,9085.870333,415.157467,1.997438,9061.378167,414.96855,1.995154,8996.2645,414.80205,1.98169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,02:30:00,174.104,9105.695333,413.62225,2.044041,9061.154333,413.637917,2.048043,9009.481833,413.8545,2.043003,8977.410167,413.827583,2.032161,8920.435833,413.931383,2.018406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,03:00:00,174.124,9527.029333,411.290983,2.069519,9485.773,411.637467,2.064411,9425.550667,411.864483,2.051381,9393.777833,411.8458,2.042876,9331.3895,411.9907,2.033042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,03:30:00,174.145,9657.219,410.046217,2.08013,9615.626833,410.28965,2.075888,9540.096833,410.60625,2.065517,9553.948167,410.579367,2.06692,9508.510833,410.7205,2.060827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,04:00:00,174.166,9880.188333,409.4115,2.034856,9836.952833,409.6654,2.032877,9842.3665,409.741567,2.034311,9823.661667,409.9305,2.035013,9822.429,409.927483,2.034924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,04:30:00,174.187,10203.14167,407.91285,2.059386,10152.81,408.18095,2.055219,10107.48833,408.42585,2.052442,10090.09033,408.457217,2.054189,10066.97733,408.584917,2.053547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,05:00:00,174.208,10439.81233,407.608217,2.016891,10293.5705,408.2474,2.01011,10191.97733,408.552833,2.005936,10148.74517,408.7716,2.004599,10079.74633,408.920933,2.003562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,05:30:00,174.229,10190.97167,408.435567,1.970721,9979.165167,409.085967,1.968234,9820.8985,409.436183,1.965867,9770.495,409.554917,1.9653,9681.935333,409.775933,1.962791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,06:00:00,174.249,9906.845,409.00755,1.96406,9777.738667,409.321167,1.963933,9636.908333,409.713167,1.96185,9573.623833,409.881233,1.960566,9461.8785,410.10295,1.958677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,06:30:00,174.27,10030.536,408.219,1.963418,9872.832333,408.678983,1.962806,9772.884333,408.93735,1.962104,9753.208667,409.016517,1.962149,9643.292833,409.2159,1.960543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,07:00:00,174.291,10186.602,408.505,1.962462,9940.933,409.03815,1.960633,9755.821667,409.426467,1.959334,9695.1145,409.431667,1.958594,9551.446667,409.713917,1.956257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,07:30:00,174.312,10424.32,407.756067,1.959968,10240.3285,408.20485,1.959491,10151.91533,408.41615,1.959252,10030.16517,408.617767,1.957526,9924.355833,408.796233,1.956519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,08:00:00,174.333,10359.57933,407.506667,1.961626,10137.28233,407.900933,1.961141,9950.789167,408.31085,1.959573,9793.867333,408.470667,1.957855,9712.102167,408.634933,1.957056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,08:30:00,174.354,10617.94167,406.360433,1.958355,10329.22333,406.809983,1.958027,10193.0235,407.038483,1.957736,10049.7665,407.15495,1.955854,9960.0855,407.264717,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,09:00:00,174.374,10494.43667,405.749633,1.957699,10269.18833,406.132683,1.959543,9980.060833,406.530717,1.956787,9822.579167,406.703183,1.954838,9695.151833,406.868217,1.953875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,09:30:00,174.395,10684.51167,405.557717,1.957131,10388.73683,405.9938,1.957758,10123.35567,406.321617,1.956713,9998.392,406.46275,1.955511,9856.404333,406.658383,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,10:00:00,174.416,10961.32,404.884183,1.957542,10679.43333,405.279967,1.957228,10441.08,405.568933,1.956653,10289.12667,405.6772,1.955667,10065.97067,405.956467,1.954316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,10:30:00,174.437,11006.71833,404.61835,1.953337,10703.92667,405.028333,1.953323,10338.335,405.467367,1.952143,10212.10333,405.603267,1.952158,10005.00017,405.797433,1.950873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,11:00:00,174.458,10891.09,405.237383,1.956422,10460.16167,405.738433,1.955906,10200.89983,405.969167,1.95495,9926.820167,406.237233,1.953935,9786.812167,406.388833,1.953136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,11:30:00,174.479,10704.26333,405.418083,1.955847,10320.59833,405.875067,1.954928,9876.566,406.264117,1.953442,9708.294,406.476933,1.952972,9465.014667,406.68155,1.951292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,12:00:00,174.499,10900.57333,405.247083,1.95386,10585.04833,405.575667,1.953293,10279.71633,405.848183,1.952255,10100.394,406.0528,1.951904,9847.1455,406.22305,1.950627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,12:30:00,174.52,11336.13,405.143317,1.95451,10919.39,405.6294,1.953442,10542.97167,405.992317,1.952345,10289.87317,406.204383,1.951359,10009.40567,406.478417,1.949544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,13:00:00,174.541,11259.855,405.447217,1.952807,10925.81167,405.819083,1.952217,10579.29833,406.211117,1.950926,10445.15167,406.283517,1.950739,10165.02183,406.5322,1.949216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,13:30:00,174.562,11634.63,405.4121,1.955839,11224.235,405.839983,1.954584,10877.835,406.22605,1.953375,10719.08167,406.4172,1.952934,10456.055,406.609117,1.950814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,14:00:00,174.583,10257.93233,406.641817,1.954028,9862.966,407.0614,1.953304,9497.297167,407.427367,1.951879,9292.995,407.570217,1.951025,9060.803167,407.799367,1.94954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,14:30:00,174.604,10036.42183,406.1894,1.952993,9683.678,406.59575,1.952891,9395.394167,406.916967,1.951757,9223.011833,407.12555,1.950922,9007.4265,407.298183,1.949583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,15:00:00,174.624,10288.35567,406.564417,1.955605,9888.9525,407.014583,1.955064,9541.284,407.3522,1.952964,9366.0665,407.542683,1.952581,9130.752333,407.728333,1.951258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,15:30:00,174.645,10371.305,406.464933,1.955625,10020.271,406.810267,1.955542,9696.227167,407.166167,1.954369,9530.690167,407.368833,1.953233,9263.645667,407.59,1.951091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,16:00:00,174.666,9657.489333,407.435717,1.958699,9247.381667,407.967933,1.956288,8997.4655,408.235933,1.955788,8821.897167,408.4076,1.955571,8589.261833,408.63975,1.952936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,16:30:00,174.687,9227.697667,408.171183,1.957982,8985.968667,408.525767,1.958441,8634.203167,408.84335,1.956674,8392.547333,409.08715,1.954735,8209.255167,409.277783,1.952669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,17:00:00,174.708,8941.9095,408.57115,1.960226,8677.360667,408.906983,1.959927,8354.400167,409.2025,1.958038,8167.817833,409.371017,1.956365,7947.463167,409.5891,1.953984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,17:30:00,174.729,9246.112167,408.474783,1.963633,8960.366167,408.795,1.962454,8700.596667,409.09655,1.96052,8589.037833,409.207783,1.960043,8384.2455,409.357817,1.957542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,18:00:00,174.749,9519.094167,408.354583,1.963529,9230.361833,408.6987,1.961379,8985.521833,408.958483,1.958848,8819.918833,409.0794,1.956415,8624.121667,409.257033,1.953772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,18:30:00,174.77,9622.255833,408.026133,1.962424,9372.0025,408.36505,1.961617,8982.983667,408.75695,1.957199,8794.165833,408.862933,1.955251,8602.287167,409.083133,1.951675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,19:00:00,174.791,8775.131333,409.08985,1.962155,8530.589667,409.334667,1.961551,8215.693667,409.633267,1.957415,7987.6865,409.844533,1.953787,7858.100333,409.982617,1.952339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,19:30:00,174.812,7943.272167,410.04905,1.965917,7763.075333,410.209533,1.963469,7623.2255,410.322983,1.96214,7434.93,410.507383,1.958744,7330.648833,410.569333,1.956788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,20:00:00,174.833,8784.499333,409.68555,1.979003,8662.788167,409.863917,1.977167,8416.231333,410.022167,1.973397,8255.816333,410.14835,1.968052,8054.196167,410.290167,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,20:30:00,174.854,9074.687,409.671333,1.988923,8853.957667,409.8587,1.985445,8635.0945,409.965433,1.980928,8497.670833,410.087117,1.974375,8300.38,410.196133,1.968007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,21:00:00,174.874,8892.9975,409.996017,1.987647,8781.140167,410.087867,1.985952,8647.2995,410.10505,1.978615,8517.489167,410.130417,1.970829,8383.387,410.15655,1.964798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,21:30:00,174.895,9046.508,410.543233,2.000225,8862.057,410.529783,1.990006,8678.277667,410.439467,1.978413,8563.359667,410.421533,1.971105,8451.688333,410.384183,1.964298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,22:00:00,174.916,8741.183167,411.346,1.988707,8634.721667,411.2625,1.984606,8441.400833,411.125617,1.971045,8295.270667,410.983333,1.959543,8198.171167,410.875983,1.952552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,22:30:00,174.937,8846.3895,414.149433,2.067215,8694.351,413.272983,2.033277,8533.048167,412.618367,2.002019,8428.637667,412.334533,1.985113,8350.558,411.948,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,23:00:00,174.958,8824.344167,415.085483,2.032686,8704.710167,414.232767,2.012695,8564.549167,413.517683,1.991869,8410.158333,413.0798,1.979499,8293.3385,412.710467,1.966679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2020,23:30:00,174.979,8983.2785,417.92305,2.098864,8856.942667,415.914717,2.045468,8747.632667,414.51505,2.008373,8867.453833,414.199,1.998191,8773.959667,413.584133,1.976184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,00:00:00,175,10484.46517,416.506767,2.043361,10506.19417,415.888467,2.028614,10498.05667,415.170133,2.010431,10523.698,414.58412,1.989901,10475.50333,413.958233,1.975769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,00:30:00,175.02,10697.20333,413.525183,1.976516,10702.05833,413.408717,1.974253,10666.62667,413.159267,1.971393,10659.23333,412.773967,1.964143,10631.16,412.709017,1.961933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,01:00:00,175.041,10927.38,413.652867,2.003898,10890.56667,413.452767,1.998955,10867.68,413.141383,1.989628,10868.46333,412.8718,1.977427,10830.71833,412.661983,1.972147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,01:30:00,175.062,10913.52833,413.3101,1.992555,10840.35,412.91585,1.978972,10781.06167,412.73515,1.971102,10822.46667,412.6911,1.972431,10730.69667,412.379683,1.959894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,02:00:00,175.083,10522.73833,412.499933,1.999268,10503.435,412.334183,1.994362,10466.50833,412.193767,1.984341,10438.5435,411.999633,1.978539,10390.23067,412.001117,1.968011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,02:30:00,175.104,11287.37167,410.704833,1.994265,11277.625,410.614483,1.9898,11269.6,410.529367,1.982848,11170.54833,410.308333,1.972543,11142.39667,410.397917,1.966158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,03:00:00,175.124,11183.46667,407.492483,1.966263,11130.86,407.539517,1.962149,11088.26,407.623867,1.958744,11060.33333,407.582083,1.955757,11000.85667,407.732917,1.952501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,03:30:00,175.145,11334.56167,407.143767,1.964919,11290.805,407.2483,1.961738,11243.315,407.287867,1.958557,11232.63833,407.303567,1.958968,11178.53667,407.3588,1.954443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,04:00:00,175.166,11587.73667,406.1506,1.990815,11539.015,406.262617,1.986813,11461.99167,406.533667,1.977434,11406.54833,406.550133,1.972237,11355.50833,406.734533,1.966957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,04:30:00,175.187,11597.74333,405.003667,1.979988,11586.72833,404.850583,1.981668,11550.02833,404.959617,1.977516,11520.68167,405.23965,1.970034,11458.405,405.2822,1.967234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,05:00:00,175.208,11838.485,405.115683,1.967062,11770.83,405.349383,1.964762,11751.565,405.444967,1.963717,11681.56,405.682433,1.958833,11658.00167,405.780233,1.958385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,05:30:00,175.229,12001.38,405.5943,1.954973,11948.51333,405.825767,1.953823,11907.92833,405.893,1.952546,11875.25833,406.0722,1.951478,11821.45667,406.16105,1.950328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,06:00:00,175.249,12164.57333,405.50845,1.955481,12123.95167,405.652533,1.954996,12052.415,405.9206,1.953614,11936.45167,406.214833,1.951665,11883.51,406.349233,1.950493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,06:30:00,175.27,12023.74333,405.241133,1.960894,11888.88667,405.604767,1.959879,11813.87833,405.83775,1.95896,11769.335,406.019183,1.957198,11669.91167,406.20285,1.9556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,07:00:00,175.291,12394.07333,404.921533,1.957519,12298.53333,405.167167,1.956982,12230.92,405.2665,1.955832,12113.87333,405.601783,1.953987,12044.50167,405.765333,1.952382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,07:30:00,175.312,12510.93667,404.795333,1.956952,12435.37,405.071633,1.955839,12358.98167,405.255317,1.954816,12345.68833,405.374033,1.953562,12237.22833,405.57265,1.952098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,08:00:00,175.333,12909.16,404.463033,1.953173,12824.63167,404.725133,1.952964,12669.80167,404.979767,1.95118,12592.105,405.147783,1.950313,12482.78667,405.36955,1.949186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,08:30:00,175.354,13056.225,404.437667,1.95286,12923.795,404.731883,1.952053,12814.77333,404.990233,1.950679,12724.27333,405.151533,1.949731,12588.485,405.371783,1.948372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,09:00:00,175.374,13397.36333,404.271867,1.951045,13251.78833,404.586233,1.950269,13176.93,404.690033,1.94997,13114.395,404.76845,1.949358,12983.08167,404.996183,1.948193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,09:30:00,175.395,13558.315,404.12255,1.953442,13307.53167,404.572067,1.951867,13125.93167,404.817,1.950806,13056.74833,404.910333,1.950575,12900.79667,405.157517,1.949059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,10:00:00,175.416,13028.26167,404.528767,1.954249,12815.85833,404.914783,1.953397,12617.64333,405.203783,1.95212,12466.13333,405.374783,1.951165,12372.90833,405.584617,1.950239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,10:30:00,175.437,12531.545,404.53025,1.952494,12400.27333,404.80355,1.951695,12252.015,405.139583,1.949977,12212.51167,405.147767,1.94985,12063.61833,405.393433,1.948372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,11:00:00,175.458,12841.20833,404.490667,1.952307,12670.88167,404.751267,1.951867,12517.02167,405.035033,1.950605,12452.28167,405.171667,1.949955,12312.01167,405.371783,1.948745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,11:30:00,175.479,13060.11,404.278583,1.953442,12871.45,404.637017,1.953046,12677.08,404.95065,1.95174,12646.61667,405.026817,1.951321,12437.45833,405.385217,1.949649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,12:00:00,175.499,13705.68,403.709617,1.954391,13500.03333,404.05385,1.953763,13340.49833,404.30995,1.95292,13238.42333,404.477217,1.951993,13055.51833,404.713183,1.950649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,12:30:00,175.52,13706.76333,403.536383,1.954405,13436.08,403.9732,1.953756,13191.41667,404.309933,1.953121,13072.57833,404.454833,1.952083,12903.67167,404.69155,1.950664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,13:00:00,175.541,13329.37167,403.561783,1.955272,13116.78333,403.979183,1.955242,12934.92167,404.264417,1.954025,12818.88333,404.452583,1.952546,12639.29667,404.701983,1.950694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,13:30:00,175.562,13435.855,403.49755,1.956011,13237.71333,403.841783,1.955384,13103.08333,404.0785,1.954906,12938.95333,404.3443,1.953278,12824.855,404.493667,1.952001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,14:00:00,175.583,13595.16667,403.48335,1.956825,13378.80667,403.798467,1.956481,13137.39333,404.203917,1.95498,13029.345,404.35405,1.95392,12875.295,404.554883,1.952225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,14:30:00,175.604,13634.03333,403.102517,1.957758,13460.72,403.450517,1.957385,13245.29167,403.83655,1.956086,13095.05333,404.04935,1.954771,12925.10333,404.303983,1.952419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,15:00:00,175.624,13616.745,403.379567,1.956832,13421.18167,403.758133,1.956369,13275.01167,403.97395,1.955286,13158.115,404.152417,1.953629,13004.36333,404.345067,1.951777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,15:30:00,175.645,13581.24,402.9838,1.959237,13398.55833,403.369867,1.958012,13290.805,403.559517,1.957542,13240.105,403.634967,1.956287,13116.14833,403.8679,1.953629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,16:00:00,175.666,13787.33333,402.7217,1.964636,13633.92,403.036817,1.962455,13542.55833,403.284733,1.960865,13473.56333,403.400467,1.958617,13355.69333,403.625233,1.955585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,16:30:00,175.687,13776.02167,402.564883,1.964419,13648.55667,402.877783,1.964165,13503.58167,403.159267,1.961798,13402.62667,403.336267,1.959319,13286.99667,403.56775,1.956145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,17:00:00,175.708,13923.235,402.144517,1.962201,13815.10833,402.549217,1.961335,13677.19167,402.85835,1.959154,13582.77167,403.036817,1.957064,13461.95167,403.312367,1.954458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,17:30:00,175.729,14056.225,402.408083,1.959685,13882.39,402.850883,1.958781,13723.9,403.117483,1.956959,13639.48333,403.250367,1.955772,13527.51167,403.451983,1.954189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,18:00:00,175.749,13864.02,402.4305,1.965158,13709.56333,402.74185,1.963575,13618.165,402.947217,1.962186,13576.685,402.9151,1.961566,13485.66,403.1451,1.958834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,18:30:00,175.77,14045.47167,401.365683,1.964516,13885.33833,401.768167,1.963194,13765.905,402.056383,1.96182,13655.53833,402.32,1.959685,13553.76167,402.466333,1.957161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,19:00:00,175.791,13662.78,402.17735,1.964075,13539.79833,402.405117,1.963134,13428.31167,402.652267,1.960267,13372.42167,402.723933,1.959184,13271.16667,402.912867,1.955891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,19:30:00,175.812,13416.99833,402.389417,1.962978,13325.82333,402.578333,1.961544,13202.84167,402.7583,1.957467,13145.60667,402.850133,1.9556,13089.97667,402.92705,1.95345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,20:00:00,175.833,13655.53833,402.199,1.973992,13577.65667,402.449167,1.972461,13485.02667,402.664183,1.967562,13422.03833,402.751567,1.963299,13362.19167,402.864317,1.959909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,20:30:00,175.854,13488.31333,402.818033,1.974201,13436.22667,402.885967,1.973768,13349.31167,403.000967,1.969317,13283.59833,403.095083,1.965367,13244.24833,403.107,1.961656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,21:00:00,175.874,13198.77333,403.112983,1.97155,13135.19,403.134633,1.967443,13104.24,403.141367,1.964777,13065.18667,403.1466,1.961514,13034.12,403.139867,1.956713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,21:30:00,175.895,13086.35667,404.165117,1.992391,13078.29,404.0628,1.992062,13035.09333,403.918683,1.982773,13037.52,403.8052,1.975978,12996.71167,403.60135,1.967181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,22:00:00,175.916,13134.25667,404.932733,2.002247,13115.03,404.753517,1.995318,13110.39833,404.469017,1.986671,13099.49667,404.271867,1.978957,13079.48667,404.033683,1.971572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,22:30:00,175.937,12578.58833,405.50695,1.976837,12521.80167,405.343433,1.971796,12505.18667,405.197067,1.967025,12460.90667,405.108933,1.964479,12457.21167,404.875233,1.958945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,23:00:00,175.958,12503.88167,406.188683,1.974768,12489.91667,406.03115,1.970818,12488.94667,405.890767,1.967301,12510.04,405.8818,1.965262,12474.42333,405.615967,1.959886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2020,23:30:00,175.979,12893.06833,408.541617,1.993697,12883.39667,408.57595,1.99422,12879.88833,408.443033,1.989949,12887.39167,408.18395,1.984356,12865.29167,407.964383,1.980003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,00:00:00,176,13172.19,408.230967,1.99823,13154.79333,407.54175,1.990853,13148.81833,407.170617,1.994265,13158.554,406.95872,1.985072,13130.14833,406.548617,1.97718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,00:30:00,176.02,12956.42667,408.68795,1.988157,12916.51333,408.410917,1.980705,12896.875,408.134633,1.976351,12881.755,408.172717,1.975612,12860.47333,407.901667,1.97152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,01:00:00,176.041,12902.47667,408.452,1.976194,12891.275,408.194367,1.973768,12882.46167,407.793417,1.969489,12862.45167,407.12135,1.964053,12848.19167,406.954833,1.960439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,01:30:00,176.062,12762.095,405.55325,1.959334,12742.905,405.41735,1.958878,12726.70167,405.285917,1.956526,12712.81167,405.22395,1.954503,12699.18333,405.0261,1.952404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,02:00:00,176.083,12341.28167,405.869833,1.971012,12300.10333,405.763083,1.968578,12285.09333,405.583867,1.966114,12246.44833,405.335217,1.961813,12244.62167,405.233667,1.959864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,02:30:00,176.104,11685.78,406.3343,1.962784,11654.11833,406.299233,1.961984,11617.755,406.291017,1.961148,11566.56833,406.335817,1.960237,11565.96833,406.220817,1.958662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,03:00:00,176.124,11980.28333,407.989783,1.963568,11926.14833,408.011433,1.962126,11893.51667,407.9487,1.960155,12088.41,407.938983,1.959409,11984.24333,407.9181,1.957437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,03:30:00,176.145,12446.94167,408.55505,1.958296,12441.455,408.535633,1.957019,12368.50333,408.5125,1.956294,12370.81833,408.555767,1.955167,12321.68167,408.51845,1.953898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,04:00:00,176.166,12700.26833,409.13,1.957489,12658.45,409.07325,1.956705,12654.53167,409.0113,1.955637,12616.78333,409.035917,1.954943,12614.805,408.991867,1.952964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,04:30:00,176.187,12079.93167,410.75185,1.964583,11982.785,410.661517,1.962985,11970.83833,410.594317,1.961417,12003.28333,410.593567,1.961537,11984.205,410.4965,1.959125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,05:00:00,176.208,12464.67833,411.627,1.95952,12416.17833,411.502317,1.959124,12424.46667,411.435133,1.957333,12429.13333,411.425383,1.955555,12422.19,411.34625,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,05:30:00,176.229,12009.255,412.18855,1.957773,11971.125,412.111767,1.956615,11977.21,412.044567,1.955152,11983.04333,411.983117,1.95328,11972.10667,411.965267,1.952123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,06:00:00,176.249,11528.86667,412.306933,1.952906,11495.655,412.247983,1.95194,11416.15,412.234767,1.951415,11368.85167,412.22815,1.950265,11348.775,412.18575,1.94868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,06:30:00,176.27,11501.29333,412.054333,1.952308,11527.82333,412.0171,1.951911,11502.27333,412.004617,1.95078,11410.72667,411.99935,1.949693,11424.00833,411.993067,1.948579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,07:00:00,176.291,10972.05167,412.4908,1.952031,10951.365,412.4725,1.951547,10905.48333,412.464033,1.950161,10885.21,412.4356,1.949114,10856.89,412.4272,1.94753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,07:30:00,176.312,10888.40333,412.2526,1.950463,10882.84667,412.281367,1.948993,10871.98333,412.244967,1.947844,10822.735,412.262633,1.946942,10813.58,412.22735,1.945291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,08:00:00,176.333,10566.94567,411.843783,1.947847,10520.70567,411.936433,1.946704,10444.55483,412.0089,1.945508,10439.02567,412.047,1.944283,10387.33667,412.137383,1.942984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,08:30:00,176.354,10478.05667,411.039333,1.946196,10427.11333,411.247717,1.944866,10405.975,411.354567,1.944127,10328.06667,411.476283,1.942484,10295.42467,411.651833,1.94196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,09:00:00,176.374,10622.445,410.483583,1.94403,10393.16267,410.8511,1.943925,10286.16217,411.092367,1.943059,10263.11633,411.694433,1.942058,10171.27717,411.394133,1.941132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,09:30:00,176.395,10069.915,417.892733,1.944134,10177.44,418.5598,1.944418,9954.2835,413.5028,1.943514,10066.36483,412.245683,1.941542,9968.064833,412.612433,1.941595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,10:00:00,176.416,10594.49833,409.971267,1.941341,10484.23167,410.311133,1.941027,10397.085,410.4799,1.940876,10371.275,410.65485,1.939934,10268.46,410.787017,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,10:30:00,176.437,10529.15167,409.68325,1.943439,10386.93833,410.103383,1.943245,10248.86167,410.360333,1.942108,10179.6945,410.486583,1.941731,10093.79983,410.678267,1.941191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,11:00:00,176.458,10155.355,410.0401,1.943931,10023.69033,410.469433,1.943098,9938.796667,410.7152,1.942353,9909.542833,410.762917,1.941322,9815.4525,411.0279,1.94083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,11:30:00,176.479,10433.33833,409.691167,1.943045,10288.61233,410.1411,1.942687,10152.28267,410.4449,1.941378,10047.81667,410.577367,1.94105,9971.779,410.8339,1.939616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,12:00:00,176.499,9749.064833,410.221783,1.944972,9661.7485,410.5642,1.944152,9586.212167,410.827133,1.942894,9498.789333,411.0717,1.941447,9434.888167,411.1878,1.940754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,12:30:00,176.52,10066.56667,409.612417,1.943263,9930.467833,410.007533,1.94321,9809.569667,410.30325,1.942015,9756.719833,410.40405,1.941417,9637.953,410.654317,1.94005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,13:00:00,176.541,10123.73533,409.784583,1.943403,9960.560167,410.0729,1.943246,9809.151667,410.393367,1.94229,9705.994833,410.651067,1.94167,9602.503833,410.806433,1.940848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,13:30:00,176.562,10032.86817,409.5575,1.945375,9823.232,410.040067,1.944882,9633.7645,410.415783,1.943388,9542.485167,410.590567,1.942544,9410.4215,410.861717,1.941177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,14:00:00,176.583,9683.699,409.468583,1.947623,9516.752,409.923517,1.94648,9385.510333,410.231267,1.945375,9346.892167,410.3254,1.944703,9232.868,410.601017,1.943433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,14:30:00,176.604,9736.710833,409.279383,1.947799,9604.4835,409.687717,1.946992,9464.502333,410.04755,1.945589,9370.4515,410.236067,1.944345,9285.046333,410.389533,1.9435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,15:00:00,176.624,9828.857667,409.450383,1.94649,9596.1535,409.952133,1.9456,9386.9155,410.35025,1.944063,9327.470667,410.458567,1.943979,9174.875667,410.674817,1.942382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,15:30:00,176.645,9517.166833,409.990933,1.948319,9289.519667,410.399717,1.947593,9132.929,410.707933,1.946889,9019.117833,410.877683,1.94579,8898.227667,411.127983,1.944498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,16:00:00,176.666,9260.568,409.939617,1.94776,9080.422833,410.314467,1.946924,8920.066,410.5885,1.945356,8844.2745,410.745317,1.944542,8696.275833,410.968583,1.942668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,16:30:00,176.687,9102.637333,410.0695,1.948186,8960.723833,410.40255,1.947327,8817.915,410.668383,1.946349,8746.715667,410.828183,1.945528,8629.8925,411.02755,1.944124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,17:00:00,176.708,9276.771,409.82755,1.94962,9145.050833,410.162833,1.94897,9017.362333,410.433917,1.94791,8950.83,410.6273,1.946536,8819.632167,410.82145,1.944654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,17:30:00,176.729,9622.5,409.30115,1.949941,9511.052833,409.678967,1.949119,9385.119333,409.977667,1.947499,9277.2565,410.0837,1.945617,9181.9385,410.28905,1.944161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,18:00:00,176.749,9486.934167,409.6685,1.950807,9332.326333,409.9844,1.949799,9171.596333,410.2644,1.947768,9074.149833,410.425717,1.946722,8972.783667,410.598933,1.944154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,18:30:00,176.77,9590.838833,409.563217,1.954675,9476.479833,409.9508,1.953876,9344.3115,410.188967,1.951516,9284.051333,410.329367,1.949522,9180.407333,410.485417,1.947163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,19:00:00,176.791,9576.502167,409.328767,1.955966,9461.844333,409.615533,1.954436,9343.1165,409.85895,1.952181,9189.554667,410.089683,1.948372,9143.519833,410.176283,1.946804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,19:30:00,176.812,9325.755333,409.572183,1.952121,9234.506833,409.7656,1.951173,9124.068,409.987367,1.947932,9068.437833,410.040383,1.94555,8997.6115,410.22555,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,20:00:00,176.833,9527.778833,408.91285,1.970752,9429.100667,409.212267,1.966832,9312.949167,409.49305,1.962127,9250.038667,409.51395,1.959058,9188.695833,409.681967,1.954959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,20:30:00,176.854,9701.426833,407.749483,2.00183,9598.605167,408.013817,1.993347,9508.2525,408.263967,1.984058,9431.005333,408.4917,1.973231,9350.0985,408.714233,1.961373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,21:00:00,176.874,10194.5575,408.223633,2.193496,10014.45033,408.307267,2.122267,9824.859167,408.240833,2.051912,9686.344167,408.239317,2.002793,9590.017833,408.22735,1.977173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,21:30:00,176.895,11101.06833,413.4245,2.741712,10913.12,411.833983,2.560372,10795.14133,411.166417,2.512926,10712.107,410.422717,2.401434,10452.80917,409.293683,2.226703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,22:00:00,176.916,10610.92633,416.129833,2.184387,10463.18867,415.09865,2.160992,10331.84067,414.191383,2.133319,10190.414,413.195983,2.089307,10094.72183,412.417183,2.066085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,22:30:00,176.937,10154.83333,418.337117,2.185081,10046.55767,417.13865,2.15404,9924.058833,416.009617,2.120737,9925.330833,415.78635,2.132266,9780.766167,414.772317,2.085529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,23:00:00,176.958,10604.42833,420.226317,2.146931,10516.765,418.535,2.128189,10482.52833,418.128817,2.115629,10469.49667,417.5725,2.092652,10382.35833,416.763817,2.071879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2020,23:30:00,176.979,10733.985,422.417183,2.084618,10658.79167,421.256767,2.072783,10567.99117,419.906,2.05852,10450.60683,418.600717,2.038516,10403.49,417.84955,2.017421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,00:00:00,177,9993.616667,417.544883,2.020849,9945.117667,416.862383,2.021371,9886.164833,416.16045,2.015816,9868.102,415.37374,2.001004,9797.865833,415.025433,1.994467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,00:30:00,177.02,10239.51167,417.57475,2.009379,10205.3105,417.243183,2.00917,10181.75,416.88105,2.007408,10176.936,416.283667,1.991503,10108.72217,416.078317,1.985305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,01:00:00,177.0408333,10238.98833,417.50155,2.031833,10186.8675,417.55085,2.036866,10128.43667,417.060967,2.031176,10053.69033,416.532333,2.022521,10017.62517,416.2889,2.015749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,01:30:00,177.0616667,9993.8045,417.36715,1.986403,9924.546333,417.0065,1.980705,9859.805833,416.872833,1.978809,9852.189,417.062483,1.993997,9774.830333,416.76155,1.981632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,02:00:00,177.0825,9651.883167,418.997983,2.034297,9575.1955,418.417017,2.024022,9460.500333,417.54635,2.005115,9428.914167,417.0543,1.990532,9363.053667,416.7556,1.987418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,02:30:00,177.1033333,9684.1785,415.186733,1.966645,9644.229167,415.041883,1.965443,9642.698167,414.882833,1.967608,9613.502,414.802933,1.96371,9562.0535,414.641633,1.960992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,03:00:00,177.1241667,9866.302,415.934217,1.972753,9861.075,415.893133,1.973649,9793.310667,415.784867,1.970946,9733.013833,415.722883,1.96999,9670.962,415.64375,1.963434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,03:30:00,177.145,9998.620833,415.9917,1.982699,9940.3385,415.8461,1.98184,9876.084333,415.716167,1.97742,9873.097,415.6639,1.974664,9788.643667,415.578783,1.967825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,04:00:00,177.1658333,10078.966,415.88865,1.993571,10048.68717,415.8797,1.997043,9990.7795,415.735583,1.991772,9945.155667,415.577283,1.988441,9888.666333,415.48545,1.984596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,04:30:00,177.1866667,10246.30333,416.15225,1.990674,10173.8365,416.058133,1.993512,10093.5655,416.126117,1.985761,10037.78533,416.043233,1.977114,9983.910167,416.101467,1.973597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,05:00:00,177.2075,10674.995,414.037583,2.002293,10606.07167,414.395233,2.003308,10540.43667,414.608783,1.998081,10528.26333,414.546067,1.999754,10452.77333,414.80665,1.99266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,05:30:00,177.2283333,10725.51,413.226633,2.007527,10595.955,413.313233,1.999971,10440.34,413.42375,1.989688,10401.21,413.308767,1.987672,10328.48233,413.496933,1.981557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,06:00:00,177.2491667,10382.58,411.2456,1.973977,10331.58,411.38145,1.975598,10217.55733,411.722,1.973754,10125.37517,411.930333,1.971259,10028.8605,412.2753,1.969064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,06:30:00,177.27,10339.45667,410.719917,1.969355,10265.23417,411.026033,1.970169,10144.49133,411.376283,1.968765,10055.07217,411.576383,1.966391,9924.844333,411.842967,1.963016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,07:00:00,177.2908333,10260.82833,412.565783,1.974022,10204.52667,412.707667,1.973582,10120.9325,412.796533,1.972865,9997.240333,412.961567,1.968571,9938.845167,413.04745,1.96595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,07:30:00,177.3116667,10091.62383,412.151367,1.974456,10064.516,412.25065,1.976643,10017.99783,412.3634,1.978152,9916.257167,412.50305,1.972536,9835.911,412.807717,1.97046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,08:00:00,177.3325,10222.18783,409.5498,1.973649,10101.03033,409.935833,1.971461,9982.901667,410.2435,1.969408,9887.9935,410.442867,1.968183,9795.29,410.64075,1.966973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,08:30:00,177.3533333,10616.265,409.399717,1.965562,10472.675,409.870883,1.965517,10291.33,410.39285,1.96442,10219.34883,410.698267,1.963509,10028.638,411.001417,1.961642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,09:00:00,177.3741667,10825.605,409.7656,1.96887,10709.26833,409.9926,1.969288,10447.88333,410.467517,1.966966,10325.79,410.641467,1.964517,10168.42333,410.990183,1.963523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,09:30:00,177.395,11241.30333,408.140017,1.962919,11097.41167,408.4932,1.961589,10900.165,408.992,1.960954,10800.21667,409.030833,1.961702,10593.975,409.456467,1.960552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,10:00:00,177.4158333,11618.47,408.653017,1.946364,11395.16333,409.122683,1.94334,11313.28667,409.313867,1.942713,11358.38833,409.306367,1.941951,11189.74333,409.5483,1.941331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,10:30:00,177.4366667,11817.69167,408.930033,1.932841,11669.09667,409.231683,1.930832,11498.73167,409.49305,1.929406,11389.07667,409.658067,1.928637,11265.30833,409.891783,1.926703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,11:00:00,177.4575,11638.18167,409.56845,1.939158,11473.23167,409.888833,1.937859,11438.995,409.9605,1.937934,11413.75667,410.0695,1.936358,11311.605,410.206167,1.934334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,11:30:00,177.4783333,12232.41833,409.411667,1.933782,12235.44333,409.646867,1.932266,12230.625,409.700633,1.929936,12193.39833,409.78575,1.928233,12165.845,409.908217,1.926643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,12:00:00,177.4991667,12643.81833,410.112083,1.929742,12567.02,410.4593,1.929444,12383.36333,410.721383,1.928824,12288.19667,410.958833,1.928413,12223.04667,411.0029,1.92727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,12:30:00,177.52,11835.27667,410.633283,1.935402,11716.175,410.93645,1.935447,11681.94,411.187317,1.933565,11596.47667,411.233633,1.933065,11548.09,411.489767,1.93122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,13:00:00,177.5408333,11812.745,410.406317,1.935112,11717.81167,410.703467,1.934347,11548.41667,411.03895,1.932504,11475.005,411.190383,1.932496,11374.22667,411.366967,1.931105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,13:30:00,177.5616667,11624.05667,410.735767,1.936699,11502.48833,411.079133,1.936078,11396.715,411.214967,1.935652,11363.89,411.313333,1.934934,11296.20167,411.494867,1.934106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,14:00:00,177.5825,11793.57333,410.153883,1.935865,11677.57,410.613133,1.934611,11603.42167,410.785633,1.933513,11646.95667,410.81625,1.933162,11550.965,410.988717,1.932311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,14:30:00,177.6033333,11616.93833,410.298033,1.936209,11507.20833,410.514567,1.93641,11381.61167,410.75875,1.935051,11208.185,410.9917,1.93408,11194.07167,411.056667,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,15:00:00,177.6241667,10987.86667,410.768433,1.940562,10904.90833,410.945433,1.940002,10792.11667,411.076083,1.939778,10763.06667,411.214217,1.938777,10714.04833,411.271,1.93806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,15:30:00,177.645,10821.46167,410.612383,1.941637,10672.38,410.964817,1.94095,10603.12167,411.17165,1.940211,10573.44,411.309817,1.938822,10544.46667,411.421817,1.937814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,16:00:00,177.6658333,10566.795,410.6639,1.941973,10479.39167,410.952117,1.941496,10385.38,411.2493,1.941077,10296.595,411.426317,1.940181,10243.43167,411.5174,1.939823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,16:30:00,177.6866667,10623.435,410.57505,1.946939,10472.56,410.999917,1.945811,10364.39833,411.256033,1.945087,10270.38833,411.385233,1.943609,10219.05167,411.4905,1.942623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,17:00:00,177.7075,10620.29667,410.639267,1.945147,10464.12333,411.004417,1.944169,10381.64833,411.142533,1.944363,10357.00667,411.259017,1.943004,10260.26667,411.421067,1.942205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,17:30:00,177.7283333,10648.97167,410.876717,1.946252,10606.96833,411.0701,1.945311,10528.19,411.238117,1.94452,10507.35667,411.409117,1.942862,10422.605,411.51215,1.941936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,18:00:00,177.7491667,10458.37167,411.07385,1.944863,10358.46167,411.341917,1.944243,10287.075,411.506167,1.943303,10179.81183,411.6264,1.94266,10135.19417,411.738417,1.940756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,18:30:00,177.77,10183.02183,410.8864,1.946252,10066.795,411.1388,1.945378,10006.72217,411.323983,1.94384,9998.509,411.353867,1.943213,9929.996833,411.527117,1.941607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,19:00:00,177.7908333,9904.011167,410.802783,1.945266,9829.3405,411.080567,1.94449,9735.0305,411.315,1.942444,9711.658333,411.382233,1.941824,9662.971667,411.473333,1.940592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,19:30:00,177.8116667,9686.754667,410.930433,1.94502,9613.838,411.176133,1.944176,9561.605667,411.3225,1.942145,9526.6965,411.41285,1.940301,9504.257667,411.457667,1.939763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,20:00:00,177.8325,9518.557,411.057383,1.945998,9488.838,411.232883,1.945483,9445.491333,411.4248,1.942899,9394.079833,411.553983,1.942033,9382.991333,411.61745,1.940652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,20:30:00,177.8533333,9516.131,411.347133,1.946767,9484.096333,411.450167,1.945244,9456.543167,411.583867,1.943265,9447.47,411.6406,1.941622,9420.4765,411.69885,1.940741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,21:00:00,177.8741667,9332.140167,411.832517,1.945879,9310.709667,411.887017,1.944512,9298.425667,411.883283,1.942571,9263.928,411.943017,1.941219,9261.463333,411.94825,1.940189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,21:30:00,177.895,9228.608,411.6294,1.949493,9201.054333,411.7205,1.947775,9182.4985,411.7414,1.945438,9161.217,411.826517,1.944878,9152.555167,411.8131,1.942086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,22:00:00,177.9158333,9248.059833,412.093117,1.950075,9216.809833,412.1603,1.94888,9204.787667,412.203633,1.945505,9225.509333,412.194667,1.943698,9201.2035,412.198383,1.941958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,22:30:00,177.9366667,9405.3555,412.7181,1.946581,9380.602,412.666583,1.944744,9386.500667,412.652383,1.943631,9406.4385,412.677767,1.94281,9394.565667,412.56875,1.940196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,23:00:00,177.9575,9554.959333,413.226617,1.951143,9557.424,413.184033,1.94835,9558.805167,413.118333,1.945849,9567.462667,413.037117,1.943302,9557.3825,413.017683,1.94269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2020,23:30:00,177.9783333,9628.152,413.522117,1.949833,9618.803167,413.4319,1.948008,9625.579667,413.333933,1.944509,9623.724333,413.259333,1.942391,9620.8985,413.20285,1.940982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,00:00:00,178,9639.867167,413.762017,1.948391,9647.307167,413.6688,1.94625,9658.4945,413.538983,1.942789,9640.5198,413.53128,1.942568,9654.959833,413.45115,1.940671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,00:30:00,178.02,9791.9285,413.814517,1.943962,9786.49,413.679283,1.942106,9789.6015,413.605217,1.940651,9808.879333,413.55935,1.939502,9796.522833,413.53485,1.937658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,01:00:00,178.0408333,9788.893667,413.75255,1.943206,9779.072833,413.656283,1.942414,9770.5585,413.618967,1.941578,9767.909333,413.551833,1.93986,9749.271667,413.47485,1.938247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,01:30:00,178.0616667,9851.464,414.056333,1.953673,9837.645,413.980867,1.953822,9821.622833,413.81805,1.949191,9803.434167,413.80905,1.948272,9797.981333,413.78815,1.94518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,02:00:00,178.0825,9640.708167,414.4373,1.966237,9628.270833,414.4522,1.971294,9619.792667,414.204233,1.963219,9603.172667,414.027933,1.959925,9600.894667,414.024967,1.957774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,02:30:00,178.1033333,9434.844333,414.06155,1.951507,9423.714333,413.86135,1.946286,9406.123333,413.755267,1.943716,9391.146833,413.732883,1.943955,9381.772833,413.676867,1.941848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,03:00:00,178.1241667,9494.601333,413.490883,1.951985,9471.333667,413.505067,1.949415,9471.072,413.487883,1.948452,9490.978833,413.470717,1.948698,9469.018,413.499867,1.946412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,03:30:00,178.145,9543.266167,413.5088,1.947555,9558.690833,413.43785,1.944679,9546.141667,413.456517,1.942901,9521.790833,413.487133,1.943432,9521.230833,413.443817,1.940654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,04:00:00,178.1658333,9651.8,413.706733,1.948713,9639.699167,413.6485,1.947966,9602.351,413.614117,1.946644,9615.908167,413.57305,1.94391,9573.256167,413.5947,1.942692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,04:30:00,178.1866667,9574.712833,413.770967,1.949386,9542.519167,413.726917,1.94645,9522.388333,413.691033,1.944022,9533.0325,413.64995,1.944142,9507.523667,413.62235,1.942088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,05:00:00,178.2075,9614.153,413.00835,1.945322,9600.596333,413.011317,1.943977,9578.410667,412.9807,1.941401,9574.788,412.946333,1.940474,9549.279,412.997133,1.938539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,05:30:00,178.2283333,9720.857167,412.413717,1.945127,9686.123,412.446617,1.943888,9663.415,412.552667,1.942678,9659.082667,412.5146,1.941378,9641.491833,412.594483,1.940519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,06:00:00,178.2491667,9526.010667,412.10675,1.946846,9488.177167,412.15905,1.946353,9450.455667,412.2397,1.945113,9406.4595,412.2681,1.94338,9392.902,412.343517,1.941595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,06:30:00,178.27,9419.905,411.173783,1.944209,9400.483333,411.27685,1.942864,9368.103,411.424033,1.941221,9380.838333,411.447167,1.939466,9332.696667,411.584633,1.93845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,07:00:00,178.2908333,9917.457667,410.383517,1.94205,9857.067167,410.6763,1.941833,9781.398833,410.888433,1.940668,9770.492667,410.981817,1.939742,9701.1,411.131917,1.93904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,07:30:00,178.3116667,9824.909333,410.63,1.941639,9718.3175,410.930283,1.940683,9626.627167,411.155083,1.939615,9572.883333,411.238,1.9391,9497.663833,411.412083,1.9378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,08:00:00,178.3325,9923.695333,410.675567,1.941027,9825.880833,410.977317,1.940339,9726.982,411.200667,1.93954,9680.932,411.305233,1.938786,9584.722333,411.469567,1.937658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,08:30:00,178.3533333,9868.462,410.62395,1.940939,9750.331333,410.888233,1.940371,9664.6825,411.069367,1.939286,9583.717833,411.183967,1.938451,9519.7925,411.31665,1.937728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,09:00:00,178.3741667,9627.638167,410.868117,1.940839,9536.3015,411.1323,1.94046,9431.1435,411.319717,1.939557,9337.415833,411.431733,1.938325,9281.727833,411.528067,1.937549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,09:30:00,178.395,9343.235167,411.104167,1.940844,9276.052833,411.334367,1.940799,9208.672833,411.45395,1.939916,9150.7425,411.6149,1.939144,9108.8255,411.735817,1.938395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,10:00:00,178.4158333,8987.035833,411.069233,1.942705,8884.354333,411.3051,1.942053,8827.78,411.475133,1.94133,8807.410667,411.5085,1.94081,8724.140333,411.707733,1.939321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,10:30:00,178.4366667,8855.908167,411.416483,1.941571,8786.387167,411.6618,1.940761,8740.9285,411.805233,1.939937,8663.685,411.935533,1.939429,8625.009833,412.02305,1.938235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,11:00:00,178.4575,8822.9745,411.417783,1.941913,8773.510833,411.625017,1.941112,8743.502,411.7469,1.940398,8691.171167,411.817817,1.939539,8644.694333,411.9089,1.938348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,11:30:00,178.4783333,8951.516,411.3663,1.941922,8907.333833,411.58595,1.941273,8849.481833,411.669633,1.940272,8849.407833,411.710017,1.940018,8788.7165,411.896017,1.939047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,12:00:00,178.4991667,9112.341667,411.09085,1.941654,9047.3185,411.299267,1.941281,8992.565667,411.45315,1.939862,8993.350333,411.4412,1.93954,8931.949333,411.606267,1.938719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,12:30:00,178.52,8942.4445,411.16185,1.943372,8868.906167,411.431483,1.942909,8819.456833,411.596583,1.941879,8769.4105,411.755667,1.941184,8742.108667,411.806483,1.940242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,13:00:00,178.5408333,8785.917833,411.781067,1.94317,8749.353667,411.9424,1.943006,8728.999,412.04475,1.942498,8690.231667,412.159783,1.940967,8663.976167,412.20385,1.94013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,13:30:00,178.5616667,8869.465833,411.597317,1.942737,8843.060667,411.7258,1.943096,8806.347833,411.8244,1.941587,8783.826333,411.88865,1.940661,8746.664667,411.989483,1.939727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,14:00:00,178.5825,9025.805833,411.078183,1.943081,8969.410167,411.276133,1.942237,8933.032667,411.424033,1.941281,8887.579667,411.523367,1.940594,8849.298,411.615983,1.938838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,14:30:00,178.6033333,8978.485667,411.229067,1.944956,8936.917,411.391917,1.944246,8908.382833,411.5047,1.942155,8875.628333,411.5637,1.940915,8834.433333,411.683217,1.93966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,15:00:00,178.6241667,9113.798333,411.26115,1.942513,9061.996167,411.449417,1.941512,9027.001,411.51665,1.940683,9000.334833,411.57565,1.939339,8945.357667,411.692167,1.938002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,15:30:00,178.645,9153.873,411.311233,1.941938,9104.274667,411.456883,1.941422,9067.7105,411.500933,1.940325,9033.350167,411.582383,1.939092,8997.085,411.651083,1.938039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,16:00:00,178.6658333,9167.281,411.22905,1.944022,9134.526333,411.358283,1.943462,9088.065333,411.406067,1.942192,9039.176167,411.507683,1.941475,8998.5785,411.594317,1.940078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,16:30:00,178.6866667,8806.870333,411.047533,1.944336,8749.3915,411.19765,1.943514,8702.3695,411.337367,1.942297,8713.611667,411.361283,1.941438,8661.623167,411.492733,1.940078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,17:00:00,178.7075,8955.778,410.843617,1.94459,8928.849833,411.001233,1.943671,8899.195333,411.133433,1.942663,8869.129833,411.214133,1.941348,8832.453833,411.350067,1.939951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,17:30:00,178.7283333,9085.562833,410.726383,1.945262,9051.3895,410.9131,1.944537,9027.038167,411.0102,1.943253,8980.875833,411.102817,1.941789,8953.947833,411.2201,1.940325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,18:00:00,178.7491667,9006.459333,410.868283,1.945254,8977.813333,411.03485,1.9445,8945.955,411.1865,1.942857,8930.530333,411.28805,1.94146,8883.471667,411.3904,1.939832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,18:30:00,178.77,9223.042167,410.57845,1.946756,9147.934667,410.8451,1.94521,9131.202667,410.9452,1.944627,9098.336,411.0879,1.943126,9062.108167,411.171567,1.94137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,19:00:00,178.7908333,9154.358333,410.90115,1.943828,9087.243833,411.05575,1.942633,9046.235833,411.2126,1.941378,9031.2215,411.29255,1.940654,8984.984167,411.358283,1.938651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,19:30:00,178.8116667,9113.910167,411.088617,1.944463,9074.022833,411.1775,1.944149,9055.572333,411.246233,1.943178,9042.239333,411.28805,1.941318,9011.090667,411.308967,1.939652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,20:00:00,178.8325,9021.407,411.702367,1.953558,8989.602333,411.7126,1.95315,8964.441667,411.695667,1.952242,8931.341,411.698733,1.95026,8903.8455,411.7039,1.948257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,20:30:00,178.8533333,8893.751833,411.890567,1.955685,8867.4585,411.82705,1.954034,8851.846,411.784433,1.951583,8847.5865,411.7463,1.948759,8822.8255,411.694767,1.945465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,21:00:00,178.8741667,9168.744,411.655967,1.954162,9167.2705,411.5581,1.952239,9156.268167,411.469733,1.949142,9160.070167,411.368583,1.947176,9134.028,411.326267,1.944663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,21:30:00,178.895,9200.645,411.44855,1.951643,9174.255333,411.4063,1.950713,9139.994167,411.427483,1.948627,9117.771833,411.38985,1.94747,9089.344167,411.327633,1.944636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,22:00:00,178.9158333,8848.931333,412.171167,1.953456,8804.629167,412.1204,1.952102,8787.792333,412.043383,1.948972,8759.279,412.0322,1.947146,8734.624167,411.983983,1.944568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,22:30:00,178.9366667,8786.9285,412.86715,1.949126,8782.686833,412.75215,1.948002,8781.401167,412.707633,1.945813,8780.3105,412.696017,1.943762,8769.554,412.668917,1.941515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,23:00:00,178.9575,8780.108167,413.274717,1.950844,8771.333667,413.22355,1.950902,8764.761333,413.125717,1.948116,8758.9675,413.039683,1.945072,8741.640833,412.95615,1.942433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2020,23:30:00,178.9783333,8855.865833,413.7213,1.952529,8839.663833,413.67245,1.950753,8825.1795,413.555267,1.94725,8806.745667,413.569133,1.94675,8798.051167,413.5008,1.944194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,00:00:00,179,8724.308667,414.005783,1.958482,8720.922167,413.965867,1.95771,8724.364833,413.903917,1.954251,8728.7576,413.85832,1.953487,8720.732333,413.820333,1.950254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,00:30:00,179.02,8619.7775,413.968683,1.954859,8603.654833,413.899817,1.952235,8601.227,413.832633,1.949358,8597.193833,413.732383,1.947209,8596.533667,413.705533,1.945296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,01:00:00,179.041,8514.8655,413.77185,1.949186,8523.549333,413.757067,1.947932,8527.208333,413.687033,1.945811,8538.133333,413.627717,1.944416,8535.590667,413.62,1.942131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,01:30:00,179.062,8411.396167,414.151233,1.970585,8410.053333,414.108017,1.967111,8443.456667,414.031183,1.961642,8454.668667,413.944683,1.957473,8473.9075,413.8893,1.952332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,02:00:00,179.083,8364.6515,414.295617,1.975446,8395.616167,414.24705,1.971313,8417.329167,414.153267,1.965539,8448.659833,414.0577,1.958804,8435.402833,414.04195,1.954679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,02:30:00,179.104,8451.748833,413.408,1.956035,8433.899167,413.388233,1.955357,8439.440333,413.3918,1.953379,8454.176,413.4277,1.950999,8447.142167,413.423467,1.949331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,03:00:00,179.124,8441.865,413.41265,1.956223,8450.590167,413.384517,1.953299,8447.067167,413.366417,1.950448,8484.322833,413.292067,1.94903,8463.263667,413.3536,1.946969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,03:30:00,179.145,8533.464167,412.908383,1.946846,8514.5545,412.972367,1.946075,8505.489667,412.984633,1.944657,8503.013,413.002767,1.942734,8482.276333,413.07065,1.941628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,04:00:00,179.166,8508.084,412.404217,1.949235,8495.017333,412.459817,1.948475,8475.328667,412.592983,1.946775,8452.040667,412.59585,1.944771,8435.8615,412.6941,1.943213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,04:30:00,179.187,8488.055667,411.921333,1.946882,8452.133333,412.165367,1.946292,8436.6415,412.243033,1.945593,8443.1785,412.216717,1.946576,8413.688167,412.394133,1.944832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,05:00:00,179.208,8328.054667,411.520167,1.956562,8281.477833,411.744867,1.954022,8238.338667,411.870967,1.951549,8160.612333,412.097867,1.948082,8142.014667,412.144983,1.947896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,05:30:00,179.229,8136.882667,411.807367,1.946286,8097.069667,411.9306,1.945786,8061.439333,412.112867,1.944822,8013.222833,412.322017,1.942761,7970.421667,412.449767,1.941827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,06:00:00,179.249,8370.160167,411.347217,1.950185,8270.739167,411.7095,1.949528,8169.039667,412.08375,1.947003,8119.627833,412.21595,1.945293,8054.231,412.445267,1.943485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,06:30:00,179.27,8503.709333,411.160567,1.950586,8377.015667,411.5554,1.94962,8247.1805,411.975367,1.946798,8160.797167,412.131367,1.944746,8078.437,412.409217,1.942955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,07:00:00,179.291,8258.182833,411.33335,1.947588,8125.847833,411.80165,1.946524,7975.4625,412.183017,1.944745,7927.985833,412.335617,1.944121,7833.030333,412.549167,1.942294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,07:30:00,179.312,8008.601333,411.343717,1.944367,7844.2785,411.816767,1.944134,7669.505333,412.3116,1.942064,7611.140167,412.467967,1.94139,7538.638,412.634683,1.940712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,08:00:00,179.333,8074.337,411.128383,1.944923,7849.949333,411.71455,1.944841,7624.142833,412.186467,1.94331,7543.796,412.421667,1.942548,7473.829333,412.554583,1.942152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,08:30:00,179.354,7420.028167,412.2335,1.942698,7226.703667,412.67555,1.942892,7140.2715,412.88835,1.943034,7080.5345,413.097433,1.942645,6983.573333,413.22885,1.941824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,09:00:00,179.374,8264.711667,410.678833,1.945685,8141.690667,411.025283,1.94564,7962.814833,411.439,1.944774,7868.281,411.63465,1.94502,7754.631,411.85045,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,09:30:00,179.395,8209.118833,411.1515,1.948425,8023.784333,411.59875,1.948193,7857.416167,411.934817,1.947349,7695.080167,412.217817,1.946715,7610.440333,412.369417,1.94567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,10:00:00,179.416,7872.051667,411.530083,1.944415,7601.815833,412.109533,1.944273,7439.144,412.445567,1.943833,7317.952333,412.609833,1.943407,7213.412333,412.885383,1.943653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,10:30:00,179.437,7958.1105,411.188067,1.944661,7732.976333,411.65255,1.945012,7530.243167,412.0483,1.944505,7464.382833,412.116217,1.944288,7344.199167,412.31115,1.943922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,11:00:00,179.458,7926.786,411.211983,1.94269,7794.6175,411.42775,1.943593,7642.399833,411.701833,1.944146,7466.735333,411.978867,1.94428,7373.545,412.149133,1.944266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,11:30:00,179.479,8195.043,410.836383,1.948335,7929.399333,411.238867,1.947409,7761.948833,411.489767,1.947521,7683.468833,411.583117,1.948007,7490.293833,411.815333,1.946685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,12:00:00,179.499,8198.739667,410.6609,1.94779,8068.960667,410.8976,1.948716,7875.524,411.180617,1.949866,7722.895667,411.35535,1.948133,7621.902167,411.4868,1.948791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,12:30:00,179.52,8260.940833,410.34955,1.948014,8062.613333,410.6624,1.948462,7907.9315,410.931217,1.949776,7739.024667,411.242583,1.949186,7575.531833,411.37925,1.947842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,13:00:00,179.541,8242.272833,410.38385,1.953771,8161.291667,410.579517,1.953151,7930.743667,410.9163,1.952868,7575.157833,411.38595,1.950926,7536.030333,411.461367,1.95065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,13:30:00,179.562,7793.124,410.720667,1.954122,7696.014,410.862517,1.955489,7400.875,411.326983,1.953599,7223.754,411.55395,1.952838,7059.140833,411.764583,1.952248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,14:00:00,179.583,8511.948833,410.194217,1.951718,8259.521833,410.5952,1.951733,8021.245167,410.863267,1.951875,7964.420167,411.066367,1.95177,7814.8905,411.159717,1.951569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,14:30:00,179.604,8425.479167,410.1733,1.950277,8125.598667,410.545917,1.949717,7897.440333,410.920767,1.948895,7779.1605,411.044733,1.948178,7650.8375,411.146283,1.947133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,15:00:00,179.624,8319.894,410.06355,1.947589,8016.429167,410.507817,1.946864,7813.472167,410.811733,1.946722,7717.033333,410.951367,1.946752,7573.552833,411.16195,1.946536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,15:30:00,179.645,8185.522667,409.994817,1.945752,7962.590833,410.429433,1.947342,7770.797167,410.699733,1.945894,7664.315667,410.849083,1.946573,7541.742833,411.0193,1.945363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,16:00:00,179.666,8469.908667,409.551283,1.951173,8201.353167,409.955267,1.951165,8001.121667,410.287567,1.950516,7831.953167,410.489933,1.950217,7708.4095,410.67955,1.948649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,16:30:00,179.687,8029.4965,410.07325,1.948828,7767.9595,410.5362,1.949918,7662.561,410.760233,1.951068,7525.6885,410.9693,1.949739,7490.742,410.985717,1.951098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,17:00:00,179.708,8085.724167,409.90895,1.9536,7845.6555,410.294267,1.954421,7639.263333,410.57055,1.953726,7492.832833,410.78785,1.952487,7389.935167,410.9514,1.951524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,17:30:00,179.729,7918.982833,409.959,1.957213,7718.601833,410.301,1.956646,7599.239667,410.510817,1.957027,7423.052333,410.749767,1.955578,7351.6295,410.881217,1.954287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,18:00:00,179.749,7807.050333,409.918667,1.960835,7570.715167,410.304733,1.959641,7356.371,410.635533,1.957393,7230.362667,410.827417,1.955026,7146.581,410.8909,1.953876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,18:30:00,179.77,7658.192667,410.24575,1.963195,7480.138667,410.669117,1.961701,7306.116833,411.01185,1.959073,7187.351667,411.234383,1.956519,7061.082167,411.338167,1.953443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,19:00:00,179.791,8128.062667,410.336833,1.963023,7945.042833,410.706467,1.960828,7799.695167,410.890133,1.958894,7702.472833,411.0126,1.956997,7596.401833,411.187333,1.953443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,19:30:00,179.812,8354.018667,409.675233,1.966847,8242.310167,409.99335,1.964487,8091.921833,410.194217,1.960148,7966.063167,410.33835,1.957669,7889.413167,410.47125,1.954018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,20:00:00,179.833,8395.722667,408.93825,1.978712,8311.4185,409.13685,1.976748,8213.599,409.343717,1.974373,8133.8125,409.394467,1.973171,8065.115,409.5341,1.967854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,20:30:00,179.854,8826.912667,409.069667,1.987672,8723.791667,409.352667,1.982908,8636.053,409.490083,1.97851,8469.4235,409.7193,1.970961,8427.047167,409.79845,1.965711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,21:00:00,179.874,8570.117833,409.236183,2.003264,8464.607,409.316833,1.990315,8391.839833,409.337733,1.982102,8301.114,409.341467,1.971551,8223.418333,409.463917,1.963426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,21:30:00,179.895,8626.9055,409.4617,2.019953,8573.552833,409.4863,2.026591,8560.709333,409.426583,2.048746,8494.774167,409.507233,2.039927,8407.558167,409.470633,2.020498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,22:00:00,179.916,9181.154167,410.2465,2.296013,9162.673167,410.3473,2.283603,9143.370167,410.17705,2.223895,8952.921,410.148667,2.133461,8843.190833,409.916433,2.090383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,22:30:00,179.937,9214.047333,411.032017,2.121289,9135.865833,410.756483,2.099605,9093.975333,410.448083,2.078981,9025.314667,410.238267,2.051725,8968.9755,410.2323,2.054839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,23:00:00,179.958,9181.826167,410.0359,2.008767,9146.693167,409.975433,2.006669,9141.5415,409.90375,2.013494,9114.286,409.86865,2.0138,9044.244167,409.814133,2.007759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2020,23:30:00,179.979,9384.111333,410.1987,2.022066,9383.551667,410.160583,2.023276,9348.1575,410.103867,2.019639,9307.088,410.077733,2.012456,9264.412667,410.03665,2.012082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,00:00:00,180,9416.0705,410.341333,2.013195,9399.530833,410.344333,2.012784,9380.938,410.2853,2.010791,9345.2972,410.25724,2.008262,9299.023167,410.256183,2.003196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,00:30:00,180.02,9338.4125,410.623583,2.023141,9323.329,410.5982,2.021005,9293.087167,410.524283,2.016055,9239.025,410.501867,2.010365,9196.462,410.4653,2.002457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,01:00:00,180.041,9256.348333,410.692283,2.012239,9241.339667,410.693017,2.014188,9215.353833,410.646,2.011328,9188.6585,410.626567,2.00911,9148.261333,410.628083,2.004078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,01:30:00,180.062,9187.8375,410.795333,2.008632,9157.781833,410.760967,2.005847,9140.757,410.747517,2.006848,9090.913833,410.702733,2.002241,9055.109,410.699,1.997969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,02:00:00,180.083,9121.473833,410.5974,1.999303,9107.014333,410.5751,1.999016,9074.236667,410.572133,1.994838,9054.377167,410.550533,1.994475,9006.625167,410.632967,1.991001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,02:30:00,180.104,9179.932667,410.42625,1.991981,9183.891667,410.385417,1.993533,9153.608,410.438267,1.989412,9120.646333,410.4623,1.987066,9086.918333,410.483317,1.983553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,03:00:00,180.124,9271.218167,410.058117,1.988554,9256.738,410.0668,1.99017,9253.979667,410.052867,1.990119,9217.279667,410.126617,1.986118,9184.932333,410.151133,1.983503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,03:30:00,180.145,9376.504833,409.504283,1.989273,9364.218,409.556567,1.98893,9335.3475,409.622317,1.988451,9301.846167,409.697033,1.985762,9247.168167,409.801567,1.982655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,04:00:00,180.166,9460.390167,409.048667,1.990125,9463.7515,409.069583,1.99318,9438.8405,409.173417,1.99185,9374.003333,409.263817,1.987511,9337.104,409.354183,1.985471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,04:30:00,180.187,9582.369333,408.312167,1.992082,9541.361333,408.434667,1.991073,9503.900833,408.501883,1.992381,9458.485333,408.617683,1.988728,9390.138167,408.761083,1.985457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,05:00:00,180.208,9596.076,407.65185,1.989452,9566.235167,407.717583,1.99014,9527.057,407.84455,1.989453,9463.0045,407.98125,1.986502,9413.182167,408.07315,1.98465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,05:30:00,180.229,9690.866333,406.874983,1.994114,9646.272333,406.978833,1.993113,9556.449833,407.175283,1.991223,9506.179333,407.291817,1.989856,9432.789833,407.483017,1.9876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,06:00:00,180.249,9749.7275,406.092183,1.994681,9733.219333,406.175833,1.994704,9640.334,406.4388,1.992635,9555.1055,406.597883,1.990125,9480.484167,406.779383,1.987383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,06:30:00,180.27,9886.235333,405.16145,1.991439,9845.637667,405.2623,1.992127,9761.641,405.5013,1.99141,9694.228,405.6298,1.988982,9576.842,405.883783,1.986457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,07:00:00,180.291,10013.17033,404.129983,1.994664,9951.5805,404.27915,1.993819,9852.385833,404.520367,1.993244,9710.187167,404.778683,1.989594,9629.699833,404.955417,1.987756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,07:30:00,180.312,10102.85717,403.32875,1.992026,10115.87867,403.347017,1.994011,9983.416,403.673983,1.991396,9795.302167,404.051083,1.986531,9692.375833,404.2319,1.985821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,08:00:00,180.333,10153.81167,402.8629,1.988368,10166.16167,402.86935,1.99107,9987.928333,403.287617,1.987534,9802.298667,403.682617,1.983528,9670.7595,403.906067,1.980877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,08:30:00,180.354,10249.58,403.01855,1.981539,10218.12667,403.070067,1.98438,10092.0215,403.3942,1.983473,9866.185,403.8403,1.978307,9774.311833,403.984133,1.978272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,09:00:00,180.374,10162.19,403.773333,1.975061,10073.29383,404.007033,1.97459,9857.680167,404.478217,1.973194,9675.8915,404.764183,1.971573,9514.489667,405.003883,1.96946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,09:30:00,180.395,10316.945,403.90985,1.971991,10115.14683,404.236933,1.970796,9907.5585,404.578167,1.970446,9736.038,404.834283,1.967496,9574.038333,405.050867,1.96651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,10:00:00,180.416,10267.88333,404.26005,1.968661,10093.11617,404.522167,1.968026,9873.769833,404.86715,1.967436,9723.381667,405.100883,1.967451,9469.423333,405.398817,1.964323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,10:30:00,180.437,10103.19733,404.730483,1.970147,9901.584,405.110567,1.968683,9613.166333,405.495883,1.967473,9378.959,405.808017,1.966055,9143.893667,406.113433,1.963867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,11:00:00,180.458,9788.793333,405.578783,1.968549,9663.756,405.734817,1.968646,9427.868333,406.114183,1.969452,9128.0625,406.442717,1.965204,8942.130833,406.643617,1.964472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,11:30:00,180.479,9769.9385,405.74975,1.967981,9581.729167,406.0955,1.967518,9350.956833,406.441967,1.96595,9104.018333,406.693633,1.963068,8859.3205,406.921383,1.961044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,12:00:00,180.499,9648.336167,406.14405,1.966436,9492.907833,406.32995,1.966608,9268.034667,406.589083,1.965151,9085.537333,406.846717,1.963643,8899.008333,407.028917,1.961768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,12:30:00,180.52,9765.011167,406.099233,1.967279,9614.734167,406.343433,1.967757,9401.6965,406.586067,1.968258,9159.686167,406.852683,1.965779,8918.161,407.1297,1.963621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,13:00:00,180.541,9913.9415,405.9133,1.972021,9784.873333,406.088783,1.972962,9495.633333,406.44945,1.970774,9173.463,406.77875,1.966413,8893.184,407.05205,1.963553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,13:30:00,180.562,9614.397667,406.326983,1.97288,9512.845,406.442733,1.973768,9279.795167,406.72575,1.971991,9067.7655,406.954217,1.970095,8829.190167,407.212583,1.967167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,14:00:00,180.583,9573.328667,406.2396,1.97232,9555.781167,406.214983,1.9735,9378.100167,406.441983,1.970841,9135.679167,406.66675,1.968511,8941.496333,406.886283,1.965353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,14:30:00,180.604,9999.926833,405.244267,1.971424,9910.134,405.426433,1.971976,9700.158333,405.62135,1.970558,9485.813667,405.919267,1.968743,9225.621333,406.1739,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,15:00:00,180.624,10225.99333,404.726783,1.974507,10064.92917,404.953767,1.973119,9794.2815,405.23155,1.971588,9662.113,405.38015,1.969258,9372.500333,405.734817,1.966764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,15:30:00,180.645,10176.115,404.6312,1.973574,10021.61833,404.8455,1.973611,9739.883333,405.14195,1.97111,9596.738,405.337583,1.969408,9349.128,405.632533,1.967182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,16:00:00,180.666,10180.59383,404.23765,1.974134,10047.79017,404.448983,1.973552,9807.4985,404.746183,1.970864,9636.9115,404.895533,1.968512,9353.869667,405.182283,1.964509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,16:30:00,180.687,9866.974167,404.4908,1.97615,9764.002333,404.621467,1.97668,9575.382333,404.815633,1.974321,9404.720833,404.975433,1.969699,9204.190333,405.2069,1.966316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,17:00:00,180.708,9942.653333,404.1645,1.972364,9863.017333,404.303367,1.972387,9698.7395,404.428083,1.970834,9556.303667,404.699883,1.969273,9387.807333,404.861917,1.965928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,17:30:00,180.729,9792.638667,404.16225,1.975919,9687.463667,404.327267,1.973425,9608.125333,404.428083,1.973306,9453.742667,404.618483,1.971961,9330.534,404.786533,1.968392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,18:00:00,180.749,9913.607,403.626867,1.974007,9822.4695,403.874017,1.972962,9691.943833,404.088333,1.971147,9561.456167,404.29145,1.969758,9427.346333,404.4318,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,18:30:00,180.77,10126.531,403.45885,1.974836,10022.17917,403.700033,1.973328,9875.6365,403.937483,1.970759,9711.359,404.133867,1.967264,9554.399667,404.4139,1.96421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,19:00:00,180.791,10100.2865,403.349833,1.975725,10050.92783,403.461083,1.97627,9851.181333,403.882217,1.972611,9723.717333,404.063683,1.970266,9572.693667,404.21525,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,19:30:00,180.812,9925.665333,403.8128,1.975628,9906.438167,403.923317,1.976031,9769.827,404.140583,1.972327,9569.856667,404.3422,1.969341,9455.945167,404.484083,1.964905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,20:00:00,180.833,9874.179167,404.148067,1.973813,9828.817167,404.275733,1.972894,9710.3885,404.387,1.970229,9596.364667,404.575183,1.967317,9471.178,404.66105,1.963673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,20:30:00,180.854,9624.8145,404.5468,1.975187,9589.01,404.619267,1.976576,9539.577333,404.625967,1.974067,9410.3955,404.836533,1.968937,9333.671,404.844767,1.966689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,21:00:00,180.874,9640.458333,404.984383,1.978122,9626.3835,404.9881,1.978906,9528.974167,405.044883,1.977181,9434.103833,405.08445,1.973671,9277.816667,405.1987,1.968795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,21:30:00,180.895,9529.310167,404.928367,1.981885,9456.7665,405.012767,1.979294,9413.867833,405.0232,1.977987,9356.184167,405.010533,1.974978,9286.590167,405.047117,1.971536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,22:00:00,180.916,9666.6305,405.20095,1.983729,9646.917333,405.172567,1.982341,9547.044333,405.153167,1.977965,9434.514667,405.18005,1.974403,9304.0635,405.181517,1.969251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,22:30:00,180.937,9752.801667,405.2644,1.984984,9676.001667,405.234533,1.983558,9599.575833,405.188233,1.981818,9566.981667,405.092667,1.977823,9440.450667,405.070983,1.973052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,23:00:00,180.958,9756.721667,405.366683,1.983349,9729.8025,405.237533,1.982632,9645.76,405.190483,1.979414,9558.581333,405.165083,1.976822,9471.551667,405.08295,1.970371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2020,23:30:00,180.979,9720.8795,406.374783,2.054839,9653.152667,406.233633,2.048768,9630.265833,406.075333,2.046387,9600.957,405.94915,2.043564,9535.507833,405.68555,2.021028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,00:00:00,181,9686.530667,406.657017,2.062396,9656.699667,406.63835,2.069393,9618.990667,406.39865,2.068377,9515.2344,406.11834,2.039051,9408.902,405.893867,2.023343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,00:30:00,181.02,9717.370333,406.886267,2.050978,9701.8375,406.8967,2.048447,9680.968,406.8243,2.047693,9623.359,406.678683,2.039853,9535.321,406.464383,2.022797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,01:00:00,181.041,9760.007167,413.430467,2.318519,9704.227833,413.157183,2.291973,9654.496667,412.488133,2.253129,9600.023833,412.3455,2.208117,9543.012167,411.335933,2.126307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,01:30:00,181.062,9458.707667,420.355483,2.308909,9517.026833,418.755283,2.22008,9593.3035,417.184217,2.146894,9611.262167,416.238883,2.117593,9605.437,415.339083,2.077226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,02:00:00,181.083,9457.214167,417.74575,2.390599,9524.306667,416.691367,2.315935,9585.910667,415.9805,2.240301,9610.1795,415.48095,2.19487,9631.7965,415.3749,2.16539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,02:30:00,181.104,9585.5,421.63985,2.814733,9641.914333,422.140917,2.81592,9737.494333,422.203617,2.737396,9783.305167,421.941517,2.644759,9753.884,420.669883,2.399097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,03:00:00,181.124,9879.593167,411.601767,2.270461,9856.594667,410.845333,2.218571,9827.846167,410.069517,2.155915,9837.8515,408.81725,2.144997,9778.488667,408.783667,2.096924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,03:30:00,181.145,9913.045333,405.252433,2.104563,9848.455333,405.55935,2.094774,9785.135333,405.798283,2.063404,9755.489833,405.828167,2.041227,9708.222667,406.0634,2.03143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,04:00:00,181.166,10072.20933,403.634317,2.047738,10036.81317,403.862817,2.045139,10004.03333,404.010683,2.051061,9924.135333,404.325033,2.043101,9895.125333,404.443783,2.043474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,04:30:00,181.187,10030.65333,405.1285,1.996939,9990.630167,405.301733,1.998104,9930.669333,405.52725,2.000232,9807.946667,405.897617,1.991122,9770.162833,406.037233,1.990092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,05:00:00,181.208,10236.26333,403.990483,1.997626,10158.94133,404.283233,1.996775,10076.5015,404.568467,1.995065,10006.98483,404.854483,1.991354,9939.742333,405.0501,1.989479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,05:30:00,181.229,10489.88333,403.178833,1.991682,10421.29833,403.440183,1.993287,10333.70967,403.759033,1.993213,10278.5995,403.91435,1.990644,10206.3185,404.149567,1.989143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,06:00:00,181.249,10936.75667,401.969883,1.998335,10838.18833,402.26035,1.996797,10702.29,402.59415,1.994004,10611.63667,402.783067,1.991368,10481.10833,403.039167,1.987508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,06:30:00,181.27,10882.58,401.84445,1.993944,10795.25167,402.091617,1.993444,10626.08333,402.462733,1.99045,10567.02,402.564283,1.991122,10417.26833,402.851033,1.986888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,07:00:00,181.291,11157.485,401.0141,1.998843,11069.37,401.276967,1.997477,10914.69167,401.598783,1.995252,10854.61667,401.739183,1.993945,10710.42833,402.019167,1.990375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,07:30:00,181.312,11331.13167,400.389117,1.992907,11246.94,400.613867,1.99393,11081.43,400.952117,1.991533,10980.10167,401.178383,1.989322,10818.92333,401.453917,1.986261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,08:00:00,181.333,11528.89833,399.6678,1.994684,11329.975,400.091933,1.991839,11157.55833,400.495867,1.989308,11037.71167,400.6594,1.989181,10904.945,400.933483,1.98712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,08:30:00,181.354,11579.63833,399.7402,1.990413,11419.91667,400.053817,1.988837,11274.82667,400.37195,1.988359,11176.74667,400.59145,1.988262,10989.21,400.9103,1.984417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,09:00:00,181.374,11920.73833,399.2429,1.994654,11823.14333,399.478867,1.995535,11570.23167,399.96125,1.992436,11359.87833,400.2943,1.988934,11183.84333,400.57355,1.986119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,09:30:00,181.395,11808.32,399.653567,1.985798,11667.89833,399.9829,1.986283,11444.41,400.326383,1.986821,11197.655,400.728117,1.983573,11082.36667,400.903583,1.982684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,10:00:00,181.416,11847.785,399.876117,1.985581,11660.43167,400.177033,1.986395,11388.18167,400.597417,1.984394,11319.67,400.660167,1.984633,11139.75,400.861767,1.9824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,10:30:00,181.437,12238.54,399.426583,1.98936,11982.75333,399.836533,1.990032,11779.535,400.200183,1.988172,11648.03833,400.3682,1.98706,11439.145,400.5459,1.984573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,11:00:00,181.458,12279.19667,399.239917,1.988292,12072.02167,399.668517,1.989703,11731.335,400.144917,1.987217,11561.71833,400.294983,1.985178,11411.74,400.509333,1.983834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,11:30:00,181.479,12057.275,399.855217,1.984177,11745.82,400.2308,1.984529,11397.40167,400.753517,1.982408,11064.22,401.224683,1.978883,10982.64167,401.2874,1.978181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,12:00:00,181.499,11343.63833,400.9439,1.97453,10945.75333,401.511433,1.973858,10625.41333,401.892983,1.972432,10464.945,402.051283,1.971498,10236.8225,402.305933,1.969206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,12:30:00,181.52,11184.47833,401.33595,1.972447,10895.38667,401.675683,1.972887,10541.405,402.111033,1.971252,10361.33667,402.281267,1.970095,10157.52167,402.473183,1.96825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,13:00:00,181.541,11125.48833,401.31205,1.972387,10766.24,401.721983,1.971386,10415.36167,402.153583,1.969057,10225.695,402.358167,1.967361,10056.713,402.4754,1.96536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,13:30:00,181.562,10749.51667,402.175983,1.970027,10459.565,402.560567,1.96946,10142.77317,402.889083,1.967212,9974.799333,403.002583,1.966331,9758.851,403.289333,1.963852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,14:00:00,181.583,11156.69833,401.4584,1.973044,10815.825,401.9363,1.972118,10522.365,402.243933,1.970348,10308.545,402.491117,1.968228,10132.20667,402.659867,1.966518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,14:30:00,181.604,10823.14167,402.42315,1.968982,10557.16167,402.750967,1.96831,10287.935,403.042167,1.966226,10174.24667,403.19525,1.965316,9948.812833,403.396867,1.96253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,15:00:00,181.624,10993.805,401.816817,1.970782,10785.845,402.03485,1.969743,10526.285,402.309667,1.966809,10370.11,402.423883,1.964524,10204.7485,402.657617,1.962112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,15:30:00,181.645,11012.285,400.88345,1.962896,10827.09833,401.159733,1.961619,10651.475,401.4517,1.959215,10578.705,401.441217,1.957961,10451.24,401.636867,1.955989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,16:00:00,181.666,11213.97333,400.006783,1.960051,11060.71167,400.252467,1.958744,10905.80333,400.466,1.956818,10809.14167,400.521267,1.954966,10701.05333,400.703483,1.952875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,16:30:00,181.687,11129.51833,399.6252,1.956855,10983.23833,399.9097,1.954817,10870.55833,400.126983,1.95283,10811.79167,400.194183,1.95183,10708.52167,400.367467,1.94953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,17:00:00,181.708,11170.17667,399.52215,1.955586,11056.82667,399.81265,1.95416,10953.36833,399.991117,1.952002,10909.87333,400.024717,1.951083,10810.82167,400.215867,1.948604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,17:30:00,181.729,11247.46333,399.5864,1.955825,11126.30667,399.844,1.953995,11027.36667,400.018733,1.951815,10975.995,400.120283,1.950224,10883.10333,400.330133,1.947581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,18:00:00,181.749,11073.07,400.08445,1.953054,11006.61167,400.233767,1.952106,10922.60333,400.4451,1.949836,10886.23833,400.543667,1.948216,10812.09,400.651933,1.946013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,18:30:00,181.77,11385.68,400.103083,1.953786,11278.64,400.328583,1.952912,11206.915,400.472717,1.950247,11183.28333,400.601917,1.947798,11098.38,400.769167,1.945251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,19:00:00,181.791,11550.96167,400.0486,1.953883,11456.46833,400.299483,1.951912,11395.425,400.424933,1.949403,11367.01,400.4772,1.947738,11308.88,400.577267,1.945841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,19:30:00,181.812,11382.88,400.40855,1.954272,11323.59,400.574267,1.952397,11254.78333,400.716883,1.94906,11211.39667,400.830417,1.947626,11175.85333,400.921517,1.945692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,20:00:00,181.833,11265.08667,401.432283,1.955414,11229.16833,401.543517,1.954764,11187.65167,401.612233,1.952405,11118.91333,401.795917,1.949545,11100.25,401.84595,1.948044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,20:30:00,181.854,11079.975,402.526967,1.957818,11039.16833,402.613567,1.95457,11005.49,402.638217,1.952382,10977.89833,402.749467,1.950433,10947.76833,402.77485,1.949209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,21:00:00,181.874,11010.38,403.59625,1.951882,10982.12,403.681367,1.95124,10952.32167,403.72765,1.948574,10911.25667,403.826967,1.945916,10894.97667,403.850117,1.945199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,21:30:00,181.895,10696.76,405.266633,1.955937,10659.61167,405.295733,1.952935,10616.89833,405.259933,1.949463,10578.445,405.284567,1.950224,10565.22833,405.235283,1.946819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,22:00:00,181.916,10397.77667,406.344883,1.95413,10365.77833,406.270967,1.951994,10352.375,406.246333,1.952659,10324.075,406.26575,1.949717,10313.69667,406.206017,1.949426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,22:30:00,181.937,10268.40833,407.398517,1.955982,10240.77833,407.364917,1.95342,10212.665,407.228267,1.95059,10193.25333,407.23945,1.947626,10173.35,407.1349,1.945602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,23:00:00,181.958,10120.26167,408.3864,1.957117,10087.815,408.2438,1.954302,10058.76833,408.113867,1.950441,10036.44017,408.069067,1.948806,10022.58967,407.963767,1.946215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2020,23:30:00,181.979,9972.673167,408.92705,1.956318,9933.693167,408.749317,1.952838,9914.913,408.665683,1.950202,9904.6455,408.645533,1.948044,9884.820667,408.535,1.94661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,00:00:00,182,9897.253333,409.0271,1.952763,9873.993333,408.90165,1.950949,9853.197333,408.794133,1.948619,9831.3186,408.68376,1.945986,9810.784,408.646283,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,00:30:00,182.02,9743.952667,409.471383,1.958431,9719.311333,409.402667,1.956721,9680.407167,409.285433,1.953854,9656.961,409.21975,1.952203,9635.7915,409.113,1.950523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,01:00:00,182.041,9681.527833,409.84775,1.95964,9662.225167,409.7865,1.95802,9645.9095,409.71035,1.95649,9631.5725,409.581167,1.952248,9613.763333,409.503483,1.950553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,01:30:00,182.062,9750.8225,410.329367,1.960686,9734.133667,410.17705,1.957692,9728.645333,410.079233,1.956228,9726.815667,410.08895,1.957848,9704.713167,409.913467,1.952449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,02:00:00,182.083,10072.30717,410.589467,1.982852,10058.91933,410.298217,1.979533,10055.946,409.981383,1.981253,10098.94967,409.71745,1.977779,10048.2725,409.658017,1.976918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,02:30:00,182.104,10536.3,409.827317,1.987659,10510.53,409.58885,1.98367,10490.955,409.45395,1.981591,10441.48167,409.358333,1.979969,10426.58,409.239467,1.973002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,03:00:00,182.124,10299.67167,409.905383,1.98903,10290.29,409.87155,1.989469,10255.875,409.6659,1.986605,10209.77833,409.57125,1.981956,10199.26833,409.554717,1.979152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,03:30:00,182.145,10071.70867,410.10525,1.987476,10053.79333,410.042183,1.987978,10038.65217,410.012383,1.98799,9994.202333,409.923233,1.981557,9969.1085,409.86725,1.980617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,04:00:00,182.166,9867.550333,410.2373,1.981069,9845.148167,410.213683,1.982005,9798.317,410.130917,1.979757,9750.519167,410.078217,1.974059,9712.123167,410.04825,1.974245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,04:30:00,182.187,9627.149833,410.619517,1.97529,9615.758333,410.55825,1.976919,9586.590167,410.493283,1.974326,9539.680167,410.488817,1.969889,9519.325833,410.446217,1.968044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,05:00:00,182.208,9287.280833,410.933267,1.976418,9272.453667,410.93925,1.977613,9240.708,410.9594,1.977075,9201.043833,410.9467,1.971578,9160.931667,410.95045,1.968948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,05:30:00,182.229,9305.096,411.627917,1.977822,9264.797833,411.633183,1.977113,9240.521333,411.645883,1.976493,9230.885,411.666783,1.974864,9178.2615,411.673483,1.970861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,06:00:00,182.249,9034.978833,411.911617,1.976096,9013.693833,411.946233,1.975791,8983.010333,411.949217,1.97517,8916.020333,411.915417,1.970865,8884.927667,411.943217,1.967079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,06:30:00,182.27,8736.749667,411.760367,1.980802,8712.326333,411.7974,1.981329,8663.241833,411.815083,1.977593,8599.207,411.842217,1.972942,8571.598833,411.826267,1.969382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,07:00:00,182.291,8562.199667,411.8755,1.978414,8551.5285,411.974017,1.978223,8528.981333,411.979433,1.976905,8515.521167,412.0263,1.97307,8469.589667,412.03525,1.970691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,07:30:00,182.312,8788.198667,411.779783,1.970552,8773.254667,411.79545,1.971433,8709.106667,411.82985,1.969812,8669.2435,411.834383,1.966935,8588.879833,411.921783,1.964051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,08:00:00,182.333,8967.7575,411.392817,1.980558,8938.168333,411.475767,1.982859,8857.7305,411.549017,1.980498,8789.061,411.701433,1.9765,8700.665667,411.8135,1.973123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,08:30:00,182.354,8886.573,411.418983,1.978458,8926.586,411.428683,1.979855,8791.041,411.6073,1.977374,8698.7225,411.791117,1.970186,8597.7735,411.8464,1.969805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,09:00:00,182.374,8790.4435,411.532567,1.968639,8797.915333,411.630433,1.968311,8664.798833,411.761183,1.966734,8643.167167,411.847167,1.963402,8493.910833,412.00705,1.962348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,09:30:00,182.395,8869.685333,411.690233,1.967332,8865.650167,411.772433,1.966846,8753.0825,411.91365,1.965165,8744.4145,411.949533,1.964052,8623.4405,412.0758,1.961735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,10:00:00,182.416,8874.019333,411.586367,1.969028,8867.743,411.705167,1.966928,8698.722667,411.90095,1.964941,8628.820667,411.9854,1.962647,8497.684167,412.1535,1.959561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,10:30:00,182.437,8566.054333,411.390567,1.969349,8589.180667,411.470533,1.970425,8478.928667,411.538567,1.970231,8408.2045,411.71265,1.966047,8297.691333,411.825483,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,11:00:00,182.458,8783.6435,410.993817,1.973638,8806.134833,411.055833,1.974961,8664.5,411.2516,1.974012,8613.9885,411.399567,1.969671,8463.723167,411.60655,1.966331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,11:30:00,182.479,8840.768333,411.3338,1.969133,8860.644167,411.389817,1.970127,8748.711333,411.587867,1.968303,8690.092333,411.6977,1.966114,8559.180167,411.818017,1.963939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,12:00:00,182.499,8854.965667,411.147,1.976059,8859.934167,411.1933,1.976201,8732.048333,411.393583,1.972114,8712.209833,411.41975,1.971106,8541.545667,411.666317,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,12:30:00,182.52,8847.381167,411.018467,1.969088,8879.6235,411.082733,1.970022,8739.4085,411.274767,1.968871,8658.074,411.463817,1.964478,8521.296,411.6297,1.962879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,13:00:00,182.541,8797.990167,410.790583,1.971994,8851.901833,410.786083,1.974259,8704.027833,411.004267,1.973593,8642.718833,411.215733,1.969618,8463.387,411.44665,1.968258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,13:30:00,182.562,8922.999167,410.524567,1.96914,8912.912333,410.686717,1.968251,8766.980667,410.812233,1.970956,8653.441167,411.13205,1.963656,8488.530667,411.300133,1.963962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,14:00:00,182.583,8689.307833,410.762183,1.96846,8688.0375,410.857067,1.970074,8571.172667,410.9714,1.97056,8497.572,411.205267,1.965703,8355.302,411.318083,1.964246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,14:30:00,182.604,8642.980167,410.738283,1.974513,8664.126667,410.780117,1.975163,8561.6455,410.911633,1.97375,8521.2215,410.997567,1.972816,8387.693833,411.1784,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,15:00:00,182.624,8610.2895,410.67475,1.975028,8632.706167,410.750233,1.975312,8517.784,410.940767,1.972017,8472.503167,411.04315,1.971158,8338.825667,411.2165,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,15:30:00,182.645,8713.8535,410.7704,1.969178,8746.0215,410.730783,1.97183,8645.4835,410.918317,1.96982,8595.009,411.03715,1.966293,8472.652333,411.1806,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,16:00:00,182.666,8849.436167,410.256317,1.96917,8862.437333,410.319833,1.967855,8720.093167,410.511867,1.967676,8665.919833,410.726317,1.966839,8494.582833,410.9109,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,16:30:00,182.687,8688.3735,410.308633,1.970642,8692.782333,410.416233,1.97053,8538.930167,410.643383,1.970171,8477.845667,410.83315,1.966831,8293.395167,411.016983,1.964418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,17:00:00,182.708,8680.341,410.3826,1.969633,8664.948667,410.564917,1.967085,8498.7675,410.762933,1.967354,8457.371667,410.814467,1.966794,8282.0745,411.055817,1.962437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,17:30:00,182.729,8868.9385,409.63315,1.971255,8870.881167,409.8969,1.968639,8634.7985,410.273483,1.968176,8568.183833,410.428167,1.965337,8345.476167,410.7465,1.961974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,18:00:00,182.749,8628.185333,410.09865,1.964111,8627.587833,410.225683,1.964074,8379.698333,410.610517,1.9632,8347.493333,410.794317,1.959389,8140.776,410.987833,1.956886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,18:30:00,182.77,8472.726833,410.5313,1.960704,8505.978167,410.649333,1.961167,8313.159,410.907883,1.960286,8318.837833,411.021483,1.956849,8122.245,411.229933,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,19:00:00,182.791,8406.934333,410.61575,1.968184,8442.4275,410.698683,1.970104,8247.7025,410.94675,1.966981,8276.881667,411.040133,1.96305,8085.631167,411.239633,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,19:30:00,182.812,8362.063833,410.807017,1.966839,8389.1135,410.922117,1.964179,8213.666833,411.076,1.965867,8246.843333,411.15295,1.962871,8062.318333,411.333033,1.959374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,20:00:00,182.833,8156.953167,411.230683,1.967511,8177.1655,411.319583,1.965419,8019.614833,411.481767,1.96645,8030.972667,411.5423,1.962662,7887.731,411.682767,1.959807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,20:30:00,182.854,8117.575,411.49295,1.968288,8094.112,411.5662,1.966121,8006.389,411.669317,1.967459,8007.3605,411.66185,1.966196,7900.695167,411.802333,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,21:00:00,182.874,8203.1315,411.760467,1.973922,8184.338833,411.747767,1.972032,8103.676667,411.823233,1.971397,8056.303333,411.904683,1.965539,7986.102333,411.907667,1.962677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,21:30:00,182.895,8107.5995,412.193083,1.975267,8094.187,412.224517,1.974752,7996.040333,412.22675,1.970575,7946.2755,412.2469,1.966629,7869.8725,412.213283,1.960868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,22:00:00,182.916,8025.928667,412.7991,1.987298,8010.199833,412.771433,1.986042,7923.784167,412.7423,1.984526,7907.270667,412.7169,1.983121,7837.592833,412.67355,1.976844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,22:30:00,182.937,7975.3795,413.458133,1.991885,7963.162667,413.280317,1.989435,7877.345,413.185383,1.983479,7850.333,413.086783,1.979205,7780.131667,413.05315,1.971314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,23:00:00,182.958,8072.555,414.814333,2.010006,8030.113333,414.6096,2.011702,7984.346,414.309217,2.00618,7978.966,414.05145,1.998005,7898.2295,413.7787,1.986229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2020,23:30:00,182.979,8286.969167,420.5201,2.293178,8263.468833,420.288433,2.287552,8210.117667,419.300617,2.251543,8168.8715,418.779067,2.217007,8064.2985,417.707567,2.14097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,00:00:00,183,8335.612667,420.237633,2.097736,8322.088333,419.674233,2.076313,8282.821667,419.04955,2.045961,8268.3704,418.65772,2.028478,8228.835833,418.159633,2.005746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,00:30:00,183.02,8198.012833,416.111483,1.986991,8177.015833,415.815633,1.982926,8158.223833,415.60265,1.976956,8149.668,415.383733,1.971427,8125.308667,415.209633,1.966316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,01:00:00,183.041,8232.160833,416.261717,1.988411,8215.9835,416.130933,1.984944,8187.925333,415.95535,1.979272,8181.088333,415.851467,1.976866,8151.947,415.770033,1.970986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,01:30:00,183.062,8085.9675,415.68635,1.978406,8070.126667,415.555583,1.975223,8046.365167,415.456933,1.97115,8031.645,415.3882,1.969148,8007.024167,415.343367,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,02:00:00,183.083,8191.511667,415.98075,1.979541,8164.089333,415.9038,1.976336,8143.279,415.686333,1.970276,8130.3525,415.449467,1.965105,8100.613333,415.427083,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,02:30:00,183.104,8209.445333,414.2031,1.967541,8190.129667,414.144817,1.966951,8167.488833,414.041733,1.96326,8162.557333,414.027517,1.961227,8131.025167,413.962517,1.957469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,03:00:00,183.124,8139.207,414.442983,1.969238,8129.044667,414.346567,1.966981,8106.0305,414.269617,1.963506,8101.397833,414.270383,1.959329,8062.617,414.080583,1.954742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,03:30:00,183.145,8343.5705,416.358867,1.976328,8323.657167,416.34465,1.972951,8304.752833,416.45225,1.970792,8301.129167,416.400667,1.965755,8274.340833,416.358833,1.963954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,04:00:00,183.166,8322.574167,416.872167,1.970911,8304.154833,416.8139,1.969543,8289.546667,416.669667,1.967123,8271.651,416.656967,1.963387,8245.871833,416.604683,1.961392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,04:30:00,183.187,8370.134167,415.462183,1.965434,8339.7595,415.3441,1.963267,8316.708333,415.317967,1.959979,8305.724167,415.140133,1.957297,8276.246333,415.221567,1.955294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,05:00:00,183.208,8383.994833,413.37595,1.958716,8342.8235,413.408833,1.956819,8318.837833,413.416317,1.954764,8310.0205,413.361767,1.952911,8272.772167,413.4776,1.950594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,05:30:00,183.229,8474.632667,412.000317,1.954173,8441.493333,412.069067,1.953621,8406.411667,412.151267,1.950721,8383.882833,412.17295,1.94901,8352.836,412.253617,1.947224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,06:00:00,183.249,8544.497167,411.453367,1.952559,8513.3385,411.506417,1.951551,8486.027667,411.60205,1.950138,8490.66,411.622233,1.948831,8446.537167,411.658867,1.947254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,06:30:00,183.27,8825.786667,410.6613,1.956438,8779.533833,410.90115,1.955025,8709.145833,411.177617,1.951812,8691.175667,411.2232,1.95102,8632.631333,411.448117,1.948569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,07:00:00,183.291,8909.400167,410.2795,1.954756,8834.7905,410.523083,1.953509,8776.8815,410.7517,1.951506,8750.9155,410.818967,1.950901,8690.391333,410.990817,1.948651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,07:30:00,183.312,8829.7845,410.107617,1.955167,8767.4665,410.359417,1.95386,8708.100167,410.555217,1.951685,8691.512,410.6419,1.950639,8636.629333,410.777867,1.948651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,08:00:00,183.333,8832.698167,409.462783,1.954226,8759.807333,409.828917,1.952432,8689.793333,410.008983,1.950497,8653.852167,410.1577,1.949272,8590.7495,410.310133,1.947292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,08:30:00,183.354,8912.584167,409.3702,1.952872,8834.789333,409.692717,1.951167,8790.565333,409.840417,1.949988,8769.576333,409.929917,1.947896,8701.445,410.107417,1.946533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,09:00:00,183.374,8950.463333,409.234833,1.947942,8862.222667,409.553383,1.947061,8799.683333,409.713383,1.945739,8763.113,409.787667,1.943955,8707.5185,409.948217,1.942691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,09:30:00,183.395,8938.429333,409.122017,1.949563,8848.688667,409.349183,1.947658,8769.297167,409.643583,1.945917,8756.408,409.6765,1.94629,8679.033667,409.876717,1.944617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,10:00:00,183.416,9070.313333,409.127267,1.949369,8959.762667,409.463517,1.948696,8888.03,409.669,1.947508,8879.735833,409.72805,1.947404,8779.646,409.996283,1.94505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,10:30:00,183.437,9453.897167,408.9823,1.953269,9297.429667,409.326783,1.952395,9166.891167,409.624167,1.9504,9079.3545,409.87225,1.948031,8979.0035,410.070267,1.946776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,11:00:00,183.458,9610.3265,408.4817,1.948786,9464.171,408.740967,1.948667,9345.999333,409.036867,1.947232,9281.589,409.135517,1.945588,9155.384,409.389533,1.944116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,11:30:00,183.479,9494.250667,407.966067,1.948778,9350.876667,408.322333,1.948031,9172.849833,408.747183,1.946296,9114.966833,408.9558,1.944851,8982.384333,409.195683,1.943298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,12:00:00,183.499,9326.678333,408.49965,1.948543,9156.7765,408.930617,1.946854,9041.507167,409.111217,1.945756,9030.808167,409.2515,1.944121,8882.4545,409.537083,1.942819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,12:30:00,183.52,9190.846833,408.41535,1.945039,9060.847667,408.774467,1.944571,8964.708,408.9501,1.943586,8961.875167,409.0615,1.942197,8852.898667,409.235433,1.941699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,13:00:00,183.541,9444.659,408.375467,1.945933,9289.660667,408.721933,1.945104,9175.520833,408.994433,1.943825,9152.173667,409.080883,1.942823,9039.2715,409.291617,1.941382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,13:30:00,183.562,9345.900833,408.72155,1.944962,9231.767667,408.988283,1.944529,9145.179667,409.0781,1.94428,9109.615667,409.239483,1.942748,9014.921,409.41995,1.941832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,14:00:00,183.583,9431.803667,408.6875,1.948337,9310.446333,408.94875,1.947342,9211.073333,409.173617,1.946546,9207.9675,409.159883,1.946014,9100.436167,409.342183,1.944797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,14:30:00,183.604,9239.559167,408.609533,1.947198,9147.365,408.825083,1.946046,9070.751333,408.952133,1.945206,9057.806167,409.008667,1.944298,8962.791833,409.18145,1.942745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,15:00:00,183.624,9401.776167,408.485733,1.946791,9331.596667,408.644333,1.945918,9232.524167,408.832517,1.945207,9223.303667,408.9134,1.944185,9131.034667,409.087367,1.942921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,15:30:00,183.645,9420.0865,408.868917,1.948186,9374.940167,409.036417,1.947725,9272.519833,409.214483,1.945896,9204.702333,409.395367,1.943606,9132.915,409.5255,1.942337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,16:00:00,183.666,9505.055667,408.949083,1.949837,9484.359333,409.0815,1.948492,9368.247833,409.186917,1.947969,9344.229333,409.27365,1.947067,9250.693833,409.393317,1.945701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,16:30:00,183.687,9601.8545,408.999767,1.947846,9543.128167,409.22935,1.946689,9428.769333,409.346783,1.945524,9402.024167,409.414233,1.943776,9319.977167,409.544167,1.942543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,17:00:00,183.708,9505.2045,409.119033,1.944775,9471.753333,409.259,1.944212,9352.730667,409.410733,1.943331,9310.052,409.453617,1.942223,9229.026,409.593567,1.940924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,17:30:00,183.729,9301.1205,409.493817,1.944592,9251.768333,409.658267,1.943524,9161.244333,409.801033,1.942493,9139.239667,409.843667,1.941373,9062.014667,409.925083,1.940588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,18:00:00,183.749,8955.2045,410.032167,1.942278,8928.267167,410.10165,1.942106,8869.1625,410.158433,1.941105,8852.537,410.239867,1.940163,8771.576,410.3176,1.939274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,18:30:00,183.77,8731.2265,410.585083,1.944019,8690.1295,410.612,1.943316,8643.353833,410.702417,1.942592,8639.132,410.729317,1.941336,8547.934667,410.792083,1.940417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,19:00:00,183.791,8587.611667,410.798817,1.943593,8509.3405,410.905633,1.942749,8452.141,410.96095,1.941777,8437.607833,410.9759,1.941239,8364.4925,411.0469,1.940395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,19:30:00,183.812,8315.363333,411.259067,1.943518,8261.0405,411.336033,1.942995,8205.596833,411.37415,1.941956,8174.064667,411.41,1.941284,8126.280167,411.457083,1.940567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,20:00:00,183.833,8210.341833,411.52285,1.943466,8154.861,411.56095,1.942958,8128.036,411.58265,1.94245,8104.647667,411.578883,1.941867,8071.6585,411.637917,1.941067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,20:30:00,183.854,8344.803333,411.795567,1.945379,8276.134333,411.791083,1.944983,8237.129667,411.843417,1.9436,8235.71,411.803067,1.942763,8183.815833,411.823233,1.941971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,21:00:00,183.874,8429.500333,412.040683,1.945857,8366.248667,412.115367,1.945252,8327.542667,412.14605,1.94449,8366.099333,412.01825,1.943608,8295.674,412.097467,1.942465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,21:30:00,183.895,8684.600167,412.255117,1.949458,8645.5205,412.25215,1.948405,8610.924833,412.1677,1.947351,8642.196,412.1804,1.946784,8581.8205,412.118417,1.945102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,22:00:00,183.916,8738.624,412.486017,1.95037,8725.622167,412.427733,1.949503,8671.001,412.358983,1.947867,8666.554833,412.337317,1.947135,8614.287,412.34405,1.945401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,22:30:00,183.937,8635.059667,412.823,1.949952,8622.133,412.766933,1.949197,8575.917833,412.7393,1.947941,8603.602,412.642917,1.946484,8532.653833,412.639167,1.945065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,23:00:00,183.958,8673.130667,413.086033,1.950998,8663.005833,412.98815,1.950011,8619.032167,412.905933,1.948644,8632.033667,412.926883,1.947912,8586.8645,412.84915,1.945976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2020,23:30:00,183.979,8629.268833,413.215283,1.950796,8623.365667,413.10395,1.949727,8582.119833,413.065117,1.948973,8591.1985,413.035217,1.947321,8549.2045,413.008333,1.945947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,00:00:00,184,8440.073667,413.529883,1.950318,8434.843,413.494767,1.949757,8386.983833,413.4163,1.947949,8395.3376,413.3773,1.94673,8365.389333,413.342333,1.945573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,00:30:00,184.02,8394.306667,413.643467,1.951588,8405.739,413.54335,1.951252,8359.859667,413.503733,1.949212,8352.686833,413.4574,1.948151,8324.778,413.399117,1.946499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,01:00:00,184.041,8101.211,413.74805,1.949249,8095.494667,413.665117,1.948562,8051.782667,413.61805,1.947516,8082.605167,413.539617,1.946387,8038.818167,413.517183,1.945132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,01:30:00,184.062,8130.539167,413.7772,1.950534,8129.5305,413.71145,1.950124,8098.408833,413.6853,1.948883,8134.984833,413.612067,1.947867,8085.332333,413.598617,1.946791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,02:00:00,184.083,8271.950333,413.67485,1.952006,8260.517333,413.668133,1.951035,8218.934667,413.597133,1.949974,8247.403667,413.565,1.94907,8188.336333,413.552317,1.947389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,02:30:00,184.104,8290.480667,413.771967,1.952911,8295.861,413.705467,1.952305,8287.903,413.636733,1.950632,8296.122333,413.5889,1.949346,8254.913167,413.547083,1.948151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,03:00:00,184.124,8295.001167,413.665117,1.953725,8279.384833,413.599383,1.953053,8231.002333,413.535117,1.951715,8250.728833,413.487283,1.951005,8193.791167,413.458133,1.949294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,03:30:00,184.145,8141.037833,413.595633,1.954069,8128.447,413.506733,1.953441,8107.749,413.46265,1.952328,8141.485833,413.4335,1.951177,8099.156333,413.428267,1.949982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,04:00:00,184.166,8310.730333,413.3132,1.956998,8304.229667,413.316917,1.95575,8279.534,413.2848,1.954158,8273.332,413.275833,1.953292,8237.391,413.2624,1.951341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,04:30:00,184.187,8434.581,413.15625,1.955055,8409.176167,413.14505,1.954323,8376.8215,413.163,1.95315,8373.347333,413.100217,1.952126,8325.413,413.183167,1.95049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,05:00:00,184.208,8397.37,412.82975,1.956774,8365.800333,412.8738,1.955982,8324.292667,412.8925,1.954398,8315.2885,412.901483,1.953314,8272.361,412.954517,1.951595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,05:30:00,184.229,8427.296167,412.52935,1.954801,8407.046833,412.5809,1.954144,8349.4735,412.680283,1.952515,8339.797833,412.704933,1.95123,8287.454333,412.790117,1.950176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,06:00:00,184.249,8394.381333,412.246917,1.952903,8346.746167,412.31565,1.952537,8279.9825,412.400067,1.951439,8246.656333,412.439667,1.950139,8195.845833,412.55325,1.949234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,06:30:00,184.27,8343.720167,411.842667,1.952373,8271.875333,412.054867,1.951977,8202.309333,412.115417,1.950811,8188.485667,412.160217,1.950034,8129.194333,412.251367,1.948995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,07:00:00,184.291,8374.542833,411.391317,1.954734,8306.657833,411.610267,1.954472,8245.012833,411.7044,1.953411,8222.484,411.781383,1.952074,8151.722833,411.9286,1.950833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,07:30:00,184.312,8492.378667,411.3562,1.955548,8398.229833,411.5998,1.954166,8313.382833,411.761967,1.95232,8287.2305,411.871817,1.951072,8207.577167,412.017483,1.949899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,08:00:00,184.333,8321.3035,411.41525,1.951461,8243.294,411.569917,1.951289,8172.8315,411.700683,1.950953,8134.275,411.829233,1.949421,8067.5115,411.962983,1.948554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,08:30:00,184.354,8440.335,410.945267,1.951013,8350.108667,411.227683,1.950452,8286.445667,411.421983,1.949772,8285.063667,411.433183,1.948988,8181.760833,411.693967,1.94774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,09:00:00,184.374,8545.617833,410.921333,1.951177,8451.394333,411.247867,1.95046,8354.069,411.4683,1.9491,8341.441,411.501933,1.948502,8245.274167,411.663333,1.947389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,09:30:00,184.395,8384.219,411.057333,1.950841,8312.598333,411.2374,1.950579,8257.715333,411.4354,1.949877,8227.415833,411.51015,1.94895,8164.051833,411.58265,1.948121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,10:00:00,184.416,8472.316,410.505133,1.952066,8390.047667,410.8085,1.952037,8309.871167,411.098417,1.951005,8278.3385,411.18435,1.949414,8190.578,411.392833,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,10:30:00,184.437,8369.6485,410.8937,1.950407,8283.120667,411.13055,1.950221,8188.934,411.367417,1.949085,8156.878667,411.506417,1.948532,8079.765667,411.655117,1.947135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,11:00:00,184.458,8292.012333,410.5821,1.952313,8202.159833,410.87125,1.952619,8150.788667,411.035683,1.951454,8129.492833,411.208983,1.950557,8036.389667,411.312867,1.949488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,11:30:00,184.479,8585.258,410.1203,1.951678,8420.7955,410.632167,1.950415,8348.6145,410.807033,1.950056,8327.654833,410.880983,1.949496,8225.659833,411.043883,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,12:00:00,184.499,8870.358167,409.630133,1.950363,8674.699667,410.03065,1.950647,8539.677667,410.31385,1.950541,8473.698167,410.460317,1.949705,8342.449833,410.6501,1.949204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,12:30:00,184.52,8893.222333,409.65405,1.950407,8720.8405,410.082217,1.949825,8576.627167,410.3654,1.948868,8536.464667,410.42445,1.948584,8396.3615,410.646367,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,13:00:00,184.541,8662.951333,409.886667,1.950307,8460.747833,410.3303,1.949767,8305.6925,410.603517,1.948847,8182.001667,410.768183,1.948387,8075.857167,410.972633,1.947387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,13:30:00,184.562,8341.324167,410.043033,1.951739,8261.477333,410.284633,1.951812,8143.9955,410.581333,1.950895,8088.898667,410.685183,1.949981,7990.513833,410.94345,1.948706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,14:00:00,184.583,8470.643167,409.5556,1.952057,8357.918667,409.868283,1.951854,8248.257833,410.154067,1.95065,8185.5035,410.350067,1.949438,8099.457667,410.522133,1.948632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,14:30:00,184.604,8320.076833,410.240267,1.950858,8220.954333,410.512883,1.951029,8127.209667,410.639117,1.950141,8032.3825,410.813167,1.949334,7976.2855,410.918467,1.948789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,15:00:00,184.624,8129.002167,410.367217,1.954114,8027.452333,410.645067,1.953151,7907.116333,410.853483,1.952075,7827.527167,411.027533,1.951806,7765.342,411.102933,1.950559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,15:30:00,184.645,7941.700833,410.8326,1.951926,7908.124667,410.946867,1.951657,7865.211333,411.086533,1.950626,7827.527,411.1164,1.949775,7770.720333,411.236683,1.948774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,16:00:00,184.666,7837.760667,410.240233,1.953868,7789.954833,410.384417,1.953659,7673.3905,410.668233,1.951866,7583.680167,410.8154,1.950947,7521.607333,410.96255,1.949782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,16:30:00,184.687,7867.5645,410.314167,1.952232,7778.302167,410.605517,1.951425,7743.754667,410.692133,1.950999,7679.665,410.854217,1.950073,7616.360167,410.98645,1.94902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,17:00:00,184.708,7864.614,410.832567,1.951425,7812.513,411.023033,1.951097,7751.037667,411.1291,1.949984,7705.809,411.226967,1.948677,7662.5975,411.317333,1.947713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,17:30:00,184.729,7762.354667,410.397083,1.954719,7689.226333,410.586817,1.954099,7589.021167,410.81765,1.952329,7540.356,410.855717,1.951463,7494.118833,411.023783,1.950193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,18:00:00,184.749,7542.148667,410.349283,1.955093,7475.145667,410.647317,1.954562,7434.959333,410.807917,1.953472,7396.752,410.962533,1.95221,7329.114333,411.11415,1.950424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,18:30:00,184.77,7699.497333,411.0335,1.953793,7640.486667,411.219483,1.952785,7585.883667,411.361417,1.950895,7571.2805,411.358417,1.950103,7522.317,411.472717,1.948564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,19:00:00,184.791,7641.57,411.746833,1.954772,7611.803333,411.789433,1.954324,7589.767667,411.83945,1.953883,7558.731333,411.959733,1.952628,7529.226667,411.941817,1.950507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,19:30:00,184.812,7665.323167,411.769267,1.960807,7644.819333,411.837967,1.95885,7647.2095,411.8208,1.957879,7654.268333,411.859617,1.956587,7628.124667,411.8701,1.954309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,20:00:00,184.833,7931.727333,411.539833,1.962115,7943.283667,411.62685,1.95975,7939.606333,411.6469,1.956899,7897.677667,411.676,1.955476,7902.201,411.677267,1.952697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,20:30:00,184.854,7824.992167,411.896133,1.966694,7807.977167,411.904017,1.964179,7810.848333,411.886283,1.961596,7810.105667,411.876817,1.959871,7804.750167,411.84215,1.955335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,21:00:00,184.874,7927.248167,412.4121,1.96577,7924.128333,412.346417,1.962366,7919.790333,412.308467,1.960469,7923.4225,412.301083,1.958594,7910.2955,412.2817,1.954978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,21:30:00,184.895,7641.5015,412.7775,1.96095,7607.826167,412.8086,1.961449,7594.631167,412.773033,1.960916,7582.309,412.791467,1.961771,7577.4985,412.743733,1.957941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,22:00:00,184.916,7482.333667,413.755983,2.002495,7487.118833,413.727,1.998483,7514.844333,413.54415,1.98815,7543.692667,413.309833,1.977571,7540.775,413.197567,1.970397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,22:30:00,184.937,7468.8785,414.424267,1.994665,7459.202,414.534117,1.994433,7472.166,414.497533,1.994658,7473.100333,414.428767,1.987492,7493.649,414.19265,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,23:00:00,184.958,7121.123833,418.474217,2.126743,7157.961833,418.3427,2.116858,7240.529167,417.768083,2.093955,7316.969667,417.373567,2.074259,7363.259667,416.284867,2.017455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2020,23:30:00,184.979,7409.138667,420.538767,2.166196,7445.266833,420.094917,2.141441,7438.728333,419.275217,2.102929,7428.715833,418.1387,2.056535,7411.492667,417.404183,2.030868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,00:00:00,185,7191.138167,419.612217,2.088351,7232.384667,419.344733,2.082627,7281.999833,418.588517,2.06166,7325.8466,417.29392,2.008527,7341.777167,416.668167,1.986161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,00:30:00,185.02,7100.351667,422.662367,2.230658,7112.269667,421.416733,2.1812,7183.1805,419.733283,2.129919,7176.978333,419.734733,2.120608,7206.717667,418.00495,2.050572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,01:00:00,185.041,6703.056333,424.181433,2.445072,6742.845833,423.331833,2.39462,6788.425833,422.369433,2.342121,6788.612667,421.121583,2.217485,6808.414167,419.451583,2.081103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,01:30:00,185.062,6213.068833,434.010333,2.948188,6295.150667,432.93285,2.877621,6406.7105,429.621933,2.638863,6470.858667,426.464933,2.368729,6553.276833,422.66835,2.12069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,02:00:00,185.083,6294.702667,439.29765,3.024643,6361.055167,437.16955,2.943533,6499.664167,433.882567,2.673646,6536.502,432.1042,2.474251,6559.889833,428.405467,2.302466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,02:30:00,185.104,6476.126667,438.226867,2.56781,6482.702333,437.648517,2.548846,6576.963333,435.224583,2.460637,6680.191333,431.752233,2.308638,6621.721667,428.009433,2.154749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,03:00:00,185.124,6853.657833,430.0598,2.706516,6884.6675,429.4172,2.671703,6871.404333,428.525,2.626317,6902.862,427.186,2.536539,6813.831167,426.469433,2.427558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,03:30:00,185.145,7212.172333,417.27195,2.100725,7256.407333,416.87965,2.06837,7222.484,416.656217,2.04156,7126.242667,416.343883,2.010678,7116.267333,416.3282,2.006254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,04:00:00,185.166,7135.2465,414.619333,1.981566,7112.9795,414.695533,1.978794,7076.0295,414.712717,1.974102,6982.253833,414.71795,1.970844,6957.184833,414.803133,1.96701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,04:30:00,185.187,7106.628167,412.802117,1.973907,7051.595667,413.006817,1.972936,6992.304,413.16,1.976642,6985.504167,413.184633,1.980035,6937.01,413.333367,1.979758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,05:00:00,185.208,7468.557333,412.256433,1.976771,7425.048833,412.68285,1.97721,7351.566833,412.98625,1.974291,7307.380667,413.172867,1.967706,7268.547167,413.307483,1.970052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,05:30:00,185.229,7685.744,412.203083,1.96348,7580.089,412.642667,1.962637,7529.516167,412.9101,1.963005,7448.742,413.153083,1.960844,7418.316167,413.301067,1.959892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,06:00:00,185.249,7599.034333,411.943067,1.95149,7545.0595,412.1885,1.952639,7480.173667,412.468017,1.953921,7443.596167,412.546467,1.952819,7423.3995,412.66725,1.954196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,06:30:00,185.27,7560.674833,411.318917,1.9559,7467.2665,411.619917,1.956811,7369.451333,411.962767,1.956542,7302.336167,412.090483,1.956004,7278.470667,412.245867,1.956714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,07:00:00,185.291,7095.127333,411.552633,1.951672,6995.183167,411.936583,1.951933,6930.608,412.127067,1.95221,6860.244,412.3108,1.952015,6827.377333,412.409433,1.952098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,07:30:00,185.312,7049.666833,411.50695,1.953353,6935.305167,411.758183,1.953287,6858.331,412.039583,1.954608,6699.528833,412.36615,1.953263,6689.851167,412.427867,1.954442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,08:00:00,185.333,6832.655167,411.433383,1.949376,6648.790667,411.947033,1.949735,6556.461333,412.163133,1.950286,6447.263,412.4451,1.949841,6392.251167,412.6027,1.950416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,08:30:00,185.354,6960.920667,411.364183,1.949802,6849.061167,411.78225,1.950862,6714.278333,412.086883,1.951041,6591.815333,412.305533,1.950099,6538.724333,412.465367,1.950801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,09:00:00,185.374,7414.390167,410.992433,1.948962,7176.599167,411.5017,1.949202,6970.057833,411.859383,1.949246,6795.476167,412.258883,1.94888,6711.134667,412.380567,1.949157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,09:30:00,185.395,7061.791833,411.287383,1.950135,6880.787833,411.678667,1.950553,6692.951667,411.997533,1.949605,6661.851333,412.034867,1.950262,6561.045,412.235733,1.949463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,10:00:00,185.416,7165.921,411.158217,1.955728,6968.7885,411.518867,1.955429,6766.690333,411.8691,1.954137,6674.9185,411.9499,1.953823,6560.485,412.10805,1.952577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,10:30:00,185.437,7275.036333,410.8938,1.956996,7033.088167,411.331433,1.956582,6808.318667,411.66465,1.955279,6734.097,411.741033,1.95487,6579.803667,411.96795,1.953641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,11:00:00,185.458,7262.839167,410.784933,1.956142,7028.916833,411.188317,1.956042,6787.9075,411.559267,1.955185,6671.082833,411.73535,1.954069,6509.35,411.991,1.952622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,11:30:00,185.479,7006.544667,410.99665,1.9569,6779.097333,411.452467,1.956661,6554.115667,411.767133,1.955908,6442.4485,411.909333,1.954998,6310.831,412.123567,1.953952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,12:00:00,185.499,7061.894167,410.66765,1.9594,6848.607,411.126533,1.958411,6634.874667,411.525433,1.956924,6578.168833,411.6785,1.955939,6433.115333,411.863583,1.954535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,12:30:00,185.52,7126.015333,410.565617,1.959823,6852.3985,411.097617,1.958706,6666.398167,411.442733,1.957491,6580.829833,411.585283,1.956847,6458.6245,411.809067,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,13:00:00,185.541,7277.946333,410.63035,1.955865,6965.9485,411.155017,1.955335,6730.69,411.533233,1.954618,6581.1005,411.698567,1.953319,6469.278,411.868067,1.952675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,13:30:00,185.562,7176.044333,410.518583,1.956976,6926.324833,410.938533,1.95693,6625.420167,411.377133,1.955265,6519.839,411.517583,1.955003,6320.257167,411.750733,1.952732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,14:00:00,185.583,7120.750333,410.682233,1.960689,6862.250833,411.179867,1.959606,6647.724833,411.475017,1.958163,6553.613167,411.656617,1.956968,6382.014833,411.903917,1.955145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,14:30:00,185.604,7446.388,410.112967,1.961636,7314.398,410.4901,1.960901,7126.0145,410.8966,1.958683,7058.0125,411.042667,1.957778,6873.595167,411.435933,1.955122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,15:00:00,185.624,7295.473333,414.76015,1.959089,7271.014667,414.744917,1.95753,7174.973333,416.914,1.956899,6963.787833,418.2291,1.957024,7029.048167,416.882583,1.957254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,15:30:00,185.645,7550.8305,412.891217,1.957396,7553.942333,410.641,1.957498,7376.074,410.556033,1.956194,7247.715667,410.663183,1.954913,7139.198167,410.939483,1.953146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,16:00:00,185.666,7690.6055,409.5658,1.958964,7548.572167,409.898183,1.958048,7372.4605,410.247467,1.956338,7285.722667,410.415583,1.955176,7142.963833,410.7023,1.952963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,16:30:00,185.687,7732.7195,409.417833,1.95826,7566.762833,409.79295,1.957513,7408.203667,410.146417,1.956116,7290.5175,410.27345,1.954704,7182.880833,410.5417,1.953217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,17:00:00,185.708,7538.594167,409.202767,1.960951,7376.7095,409.586083,1.959434,7253.717667,409.915583,1.956856,7196.107333,410.007467,1.956206,7088.3215,410.2384,1.954099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,17:30:00,185.729,7081.634,409.624917,1.956647,7006.164667,409.827433,1.955571,6948.1435,409.908133,1.954898,6846.036333,410.147967,1.95226,6808.339167,410.181583,1.951566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,18:00:00,185.749,7334.006167,409.24235,1.958649,7222.783,409.645083,1.957073,7149.779667,409.924567,1.955399,7142.083667,410.014217,1.95442,7008.630833,410.274217,1.952298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,18:30:00,185.77,7659.83,409.635383,1.962759,7572.891667,409.900617,1.961982,7481.133167,410.13825,1.959568,7403.870667,410.277267,1.957297,7319.809167,410.4304,1.954622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,19:00:00,185.791,7536.95,410.47675,1.965688,7453.224667,410.643367,1.964395,7385.900167,410.755483,1.961474,7298.475833,410.815983,1.958575,7240.043667,410.923583,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,19:30:00,185.812,7258.126333,409.984333,1.961511,7187.700833,410.1644,1.959621,7121.759333,410.208467,1.95776,7068.706667,410.24065,1.956191,7012.553667,410.338533,1.954338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,20:00:00,185.833,7609.131333,409.827417,1.970276,7541.620333,409.885683,1.967332,7481.6935,409.863267,1.964433,7435.328667,409.950717,1.963222,7350.893333,409.905883,1.958716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,20:30:00,185.854,7875.140333,410.851117,1.984518,7805.275833,410.765167,1.978944,7697.863167,410.60005,1.972615,7638.646167,410.5313,1.96923,7539.9765,410.3699,1.962161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,21:00:00,185.874,7917.358167,411.1298,1.987074,7831.8395,410.88545,1.980782,7779.683333,410.807767,1.976515,7733.3935,410.660567,1.972958,7672.159167,410.5373,1.966973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,21:30:00,185.895,7750.654,410.72405,1.968101,7704.476,410.609017,1.966099,7677.8005,410.58285,1.965748,7643.503167,410.541767,1.960682,7605.133833,410.4536,1.958306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,22:00:00,185.916,7879.586333,410.752483,1.976568,7844.317667,410.606,1.973003,7831.540167,410.413233,1.968513,7799.895833,410.21595,1.963745,7768.475333,410.155433,1.960383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,22:30:00,185.937,7920.534167,410.705417,1.969118,7864.044167,410.641117,1.965965,7834.230167,410.611967,1.96453,7796.122333,410.526067,1.960525,7760.255833,410.428917,1.958059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,23:00:00,185.958,7732.683667,411.851617,1.967197,7691.437333,411.770167,1.965703,7657.9995,411.645417,1.961675,7659.008,411.67155,1.960346,7604.050333,411.465333,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2020,23:30:00,185.979,7818.688333,412.865617,1.984174,7794.142,412.5936,1.981985,7756.519833,412.291733,1.975917,7719.906167,411.93605,1.96905,7675.409333,411.804567,1.963686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,00:00:00,186,7824.964833,411.718617,1.969499,7781.813333,411.6155,1.966301,7751.5885,411.501917,1.962266,7714.4592,411.20108,1.957642,7681.2005,411.153717,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,00:30:00,186.02,7806.994167,412.15275,1.968259,7778.114333,412.016017,1.966375,7761.301667,411.841183,1.964605,7750.579333,411.779133,1.962214,7714.339333,411.61925,1.959068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,01:00:00,186.041,7850.444833,412.027983,1.966241,7820.406667,411.905417,1.96447,7805.574667,411.758217,1.960854,7779.982333,411.657367,1.958702,7757.117167,411.52135,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,01:30:00,186.062,8027.983833,412.248417,1.96447,7990.510667,412.161717,1.962886,7964.395333,411.9951,1.959725,7956.325667,411.90395,1.95702,7921.243833,411.807533,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,02:00:00,186.083,8228.648333,412.301467,1.96379,8191.063833,412.185633,1.960712,8157.9245,412.010767,1.957633,8156.467333,411.970433,1.956564,8122.394333,411.886,1.953396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,02:30:00,186.104,8251.028,412.278283,1.960047,8218.785,412.1879,1.957955,8198.386333,412.0743,1.955317,8182.246667,412.028717,1.953777,8158.858667,411.912883,1.951484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,03:00:00,186.124,8352.014,411.741783,1.962251,8330.344667,411.662583,1.961317,8323.844333,411.669283,1.959427,8296.346667,411.581133,1.957013,8282.298667,411.566933,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,03:30:00,186.145,8267.093167,411.563933,1.960181,8235.3735,411.575917,1.959083,8216.207667,411.611033,1.957297,8198.3115,411.622233,1.954517,8167.601,411.58935,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,04:00:00,186.166,8258.686833,411.99135,1.962371,8219.981,411.95625,1.960435,8200.441333,411.880783,1.957633,8190.577667,411.853133,1.956445,8164.275833,411.7911,1.953778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,04:30:00,186.187,8296.4585,411.595317,1.960084,8270.567833,411.561717,1.958605,8251.849833,411.497433,1.956318,8239.632667,411.475033,1.954883,8211.5375,411.4586,1.952604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,05:00:00,186.208,8333.782,411.106633,1.958985,8292.237,411.231433,1.956976,8248.823833,411.272533,1.953673,8239.595333,411.255333,1.952866,8206.008333,411.35025,1.950295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,05:30:00,186.229,8443.399,411.324117,1.957461,8401.7785,411.374883,1.956325,8361.989167,411.38385,1.954211,8355.937,411.4033,1.952037,8324.8525,411.43765,1.950482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,06:00:00,186.249,8561.123,411.158183,1.958679,8505.53,411.229933,1.956587,8474.1465,411.262033,1.955048,8472.315833,411.312133,1.954009,8426.586167,411.329317,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,06:30:00,186.27,8900.957,410.616483,1.962684,8832.922333,410.726333,1.96054,8771.7255,410.797317,1.958246,8761.525833,410.772633,1.956796,8707.016833,410.893683,1.954076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,07:00:00,186.291,9000.523,410.648617,1.961212,8953.598,410.736783,1.959038,8871.777667,410.85035,1.956057,8849.996333,410.812983,1.954099,8779.907667,410.938517,1.951715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,07:30:00,186.312,9082.082167,410.452817,1.959785,9062.019333,410.52905,1.959329,8959.3515,410.626167,1.957745,8899.649,410.770383,1.954622,8830.531167,410.852583,1.952485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,08:00:00,186.333,8971.269667,410.369133,1.95856,8954.494833,410.448367,1.956736,8872.002,410.5776,1.953396,8851.266667,410.569383,1.952126,8779.085833,410.71585,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,08:30:00,186.354,9126.802833,409.719067,1.962975,9145.3715,409.7721,1.961855,9064.1115,409.929783,1.960428,9009.789,409.994067,1.957327,8952.776333,410.107633,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,09:00:00,186.374,9088.470667,409.113817,1.957289,9061.757667,409.3604,1.955414,8878.1665,409.648067,1.952806,8824.5165,409.687683,1.951297,8715.946167,409.932767,1.948823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,09:30:00,186.395,8785.997333,409.440383,1.955444,8754.1285,409.589033,1.954338,8616.641333,409.772117,1.95238,8560.188667,409.876717,1.951648,8461.9295,409.985833,1.949825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,10:00:00,186.416,8797.8775,409.060767,1.962639,8746.992667,409.305117,1.960898,8534.746,409.62715,1.958679,8436.225667,409.7243,1.9585,8317.455333,409.887933,1.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,10:30:00,186.437,8662.221167,409.15565,1.958634,8645.931667,409.297633,1.957103,8496.525833,409.43065,1.954779,8419.487667,409.507617,1.953464,8302.436167,409.656317,1.951715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,11:00:00,186.458,8541.732333,408.6184,1.960637,8534.110667,408.797,1.958313,8410.857333,408.937483,1.955728,8342.711,408.9711,1.954061,8241.388667,409.1975,1.95108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,11:30:00,186.479,8785.101,407.5028,1.964881,8759.621,407.752417,1.963573,8575.021,408.059483,1.961758,8487.409833,408.25455,1.958791,8398.266667,408.468983,1.956841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,12:00:00,186.499,8653.4415,407.231583,1.958029,8555.256833,407.68815,1.956251,8372.4505,407.998233,1.954517,8292.834667,408.133467,1.953658,8192.744833,408.3935,1.951013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,12:30:00,186.52,8643.801833,406.966333,1.959942,8536.651333,407.350417,1.959157,8363.521333,407.747917,1.957035,8261.974667,407.95415,1.955332,8159.718167,408.225367,1.953142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,13:00:00,186.541,8701.898,406.374517,1.959015,8562.206333,406.835567,1.958717,8410.222167,407.147867,1.957162,8325.973667,407.39075,1.955668,8212.1725,407.687383,1.953606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,13:30:00,186.562,8695.621667,406.351367,1.961145,8486.326333,406.954367,1.959284,8323.433167,407.345167,1.957887,8218.486333,407.543183,1.956311,8081.185167,407.859233,1.952784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,14:00:00,186.583,8378.129667,406.912517,1.961272,8258.276,407.2876,1.959359,8141.971333,407.53645,1.956766,8096.727333,407.675433,1.955055,7993.723667,407.892133,1.952574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,14:30:00,186.604,8455.503833,406.346883,1.958582,8351.266833,406.65025,1.95767,8196.294333,407.102317,1.955369,8060.786333,407.497583,1.952007,7990.585333,407.635817,1.951005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,15:00:00,186.624,8154.562333,406.925983,1.957483,8053.7255,407.176283,1.956864,7940.036333,407.459483,1.954383,7859.038,407.677683,1.952642,7790.0325,407.836083,1.950811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,15:30:00,186.645,8139.841833,406.739167,1.962363,8034.297333,407.097833,1.961414,7920.309833,407.437067,1.958268,7840.133667,407.7001,1.955541,7765.4115,407.88765,1.954061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,16:00:00,186.666,8034.222833,406.96705,1.961668,7989.651333,407.049267,1.962378,7856.796167,407.464717,1.959112,7779.721,407.629083,1.956251,7720.691,407.783,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,16:30:00,186.687,8162.856333,406.2998,1.967392,8046.327833,406.700333,1.966345,7924.008833,407.0956,1.963229,7838.863167,407.42735,1.961085,7789.023833,407.5813,1.959001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,17:00:00,186.708,8023.276167,406.87515,1.963118,7900.657667,407.256233,1.962676,7745.759833,407.671667,1.959718,7684.563,407.855517,1.958231,7618.397,408.0199,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,17:30:00,186.729,8171.523833,406.279633,1.967631,8046.7015,406.7698,1.968004,7916.162833,407.177783,1.96512,7777.1055,407.632833,1.959852,7726.108167,407.763567,1.958918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,18:00:00,186.749,8050.661333,406.53145,1.964747,7898.715167,407.1905,1.960017,7801.689333,407.397483,1.957775,7813.980833,407.379517,1.958209,7725.584833,407.632067,1.955108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,18:30:00,186.77,7868.564833,407.653017,1.972779,7787.081167,407.86895,1.972435,7699.993,408.1006,1.967466,7660.353167,408.188767,1.96453,7599.567167,408.312817,1.959912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,19:00:00,186.791,8044.011167,406.7825,1.998364,7978.854,407.151633,1.990944,7897.033833,407.405717,1.986722,7863.483833,407.4296,1.985385,7799.9705,407.714283,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,19:30:00,186.812,8174.064667,405.205867,1.982642,8053.0525,405.687083,1.979153,8004.894667,405.81785,1.979556,7951.394,406.038267,1.977382,7884.069833,406.235533,1.972689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,20:00:00,186.833,7866.435333,406.728717,1.982321,7789.434833,407.044783,1.977217,7703.7285,407.276417,1.96976,7629.530333,407.509533,1.963648,7561.645833,407.6829,1.959688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,20:30:00,186.854,8146.4175,406.532933,1.995352,8069.267667,406.7601,1.990787,7937.533,407.09335,1.978914,7899.649167,407.171817,1.978428,7798.2145,407.350383,1.967377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,21:00:00,186.874,8073.5265,407.566333,1.973862,8010.984333,407.6493,1.970014,7937.159167,407.80845,1.965172,7923.784167,407.775567,1.962236,7855.3765,407.895117,1.958268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,21:30:00,186.895,8351.6405,407.983283,1.977636,8310.768167,408.055767,1.976194,8260.480333,408.047533,1.971718,8204.439,408.12375,1.96636,8162.744167,408.112533,1.962482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,22:00:00,186.916,8310.057667,409.071983,1.979541,8253.680333,408.998017,1.975073,8195.696333,408.826867,1.968034,8169.692833,408.83885,1.967601,8126.728167,408.7589,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,22:30:00,186.937,8338.34,409.75345,1.977165,8287.903167,409.604717,1.971726,8241.538333,409.488933,1.966607,8215.124,409.422417,1.963499,8176.455667,409.246833,1.959001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,23:00:00,186.958,8267.690833,411.09395,1.971651,8232.160667,411.005033,1.968714,8216.8425,410.963933,1.966233,8201.861,410.944483,1.963162,8167.937167,410.713617,1.95853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2020,23:30:00,186.979,8267.3545,413.077817,1.983337,8235.485833,413.000867,1.981118,8185.907833,412.692233,1.973803,8119.816833,412.352267,1.967063,8105.992833,412.178167,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,00:00:00,187,7997.273167,413.57395,1.990167,7963.760333,413.396117,1.985706,7928.416833,413.106967,1.976007,7905.8958,412.90476,1.97059,7866.8835,412.657867,1.964522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,00:30:00,187.02,7932.003833,413.847433,1.981962,7896.772333,413.653933,1.977972,7872.600167,413.436483,1.973429,7843.5705,413.100217,1.965942,7820.220333,413.007567,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,01:00:00,187.041,7904.692833,412.235667,1.973339,7871.815167,412.028717,1.970672,7856.049,411.894183,1.968572,7841.104833,411.665567,1.963476,7799.895833,411.5647,1.958874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,01:30:00,187.062,7982.702333,411.684217,1.97715,7957.670667,411.605033,1.975148,7933.9835,411.4018,1.96858,7910.147667,411.313583,1.963633,7886.087,411.15445,1.959038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,02:00:00,187.083,7931.256333,411.755233,1.965606,7919.487833,411.68575,1.963462,7907.719,411.67305,1.960898,7898.715,411.631933,1.957603,7873.347167,411.5759,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,02:30:00,187.104,7865.015667,411.568433,1.967885,7828.439333,411.528083,1.964941,7804.192333,411.489967,1.961436,7780.243833,411.473517,1.958702,7751.214667,411.407767,1.955623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,03:00:00,187.124,7787.603833,411.481033,1.966137,7747.627833,411.395817,1.962244,7704.364,411.342733,1.958239,7680.752333,411.30315,1.954607,7654.338167,411.353217,1.952253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,03:30:00,187.145,7847.194667,410.918333,1.971419,7806.508667,411.028917,1.966502,7786.595333,411.118583,1.96444,7763.655833,411.20005,1.962154,7736.158167,411.23215,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,04:00:00,187.166,7939.774833,411.309133,1.961504,7908.765333,411.410033,1.959875,7890.421,411.421967,1.957999,7873.571,411.463817,1.956034,7846.5595,411.539283,1.954031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,04:30:00,187.187,8052.828667,410.744233,1.96435,8010.610667,410.8735,1.962453,7972.652167,410.990833,1.95915,7953.6355,411.043883,1.957536,7917.358333,411.17685,1.955242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,05:00:00,187.208,8189.494667,409.905867,1.962759,8164.986,410.038133,1.962707,8113.203667,410.320567,1.95906,8084.025,410.369167,1.956385,8044.571833,410.601517,1.953927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,05:30:00,187.229,8296.1225,409.808733,1.959807,8241.501,410.0725,1.958881,8186.0195,410.378883,1.956946,8166.1065,410.5283,1.955212,8130.277667,410.650083,1.954166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,06:00:00,187.249,8489.987833,410.34375,1.960256,8419.188667,410.66505,1.95903,8364.754167,410.909383,1.957088,8344.729,411.073017,1.955272,8273.6685,411.2531,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,06:30:00,187.27,8511.9185,410.00675,1.957035,8384.331167,410.329567,1.955615,8310.394167,410.465533,1.955197,8287.7535,410.54325,1.954255,8212.322,410.699417,1.952941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,07:00:00,187.291,8191.773667,409.269233,1.956714,8048.868333,409.638367,1.955436,7947.807333,409.90065,1.95445,7896.324167,410.025433,1.953591,7790.107,410.245833,1.951596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,07:30:00,187.312,8190.764833,409.1893,1.95862,8097.138667,409.506867,1.957947,7996.7125,409.764633,1.956632,7907.2705,410,1.954637,7833.595333,410.119567,1.952948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,08:00:00,187.333,8092.9165,409.422433,1.957618,8043.637667,409.65555,1.957372,7964.582333,409.92305,1.955309,7915.789,409.99705,1.954114,7857.88,410.187583,1.951992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,08:30:00,187.354,8224.015667,408.889667,1.957035,8117.500333,409.3253,1.955645,8034.521833,409.594283,1.954263,7995.965,409.780317,1.953068,7890.645333,410.0912,1.951214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,09:00:00,187.374,8208.922167,408.926283,1.957558,8127.288667,409.213933,1.956901,8035.381,409.505367,1.954697,7983.598667,409.597267,1.953045,7919.226167,409.834883,1.951917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,09:30:00,187.395,8107.562,408.524267,1.956976,7976.388167,408.944233,1.95578,7865.576167,409.297633,1.954271,7793.2085,409.562133,1.952911,7703.43,409.78855,1.951446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,10:00:00,187.416,7863.035333,408.695383,1.958731,7762.1615,409.064517,1.957992,7646.7165,409.3888,1.956079,7525.442833,409.577833,1.954704,7445.005167,409.866267,1.952335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,10:30:00,187.437,7524.733333,408.563133,1.959127,7386.759833,409.051783,1.957887,7257.267,409.447833,1.956244,7190.615167,409.610717,1.955264,7076.291,409.944717,1.953479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,11:00:00,187.458,7486.737167,408.513783,1.959703,7338.751,409.1071,1.958208,7213.144,409.487433,1.956602,7138.459667,409.787817,1.954898,7029.3285,410.071767,1.953187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,11:30:00,187.479,8056.415,408.439083,1.959523,7939.961333,408.846333,1.958672,7811.477667,409.231133,1.957043,7730.479167,409.455317,1.955631,7626.055833,409.69665,1.953688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,12:00:00,187.499,8025.854167,408.3173,1.961145,7918.292,408.752167,1.960211,7794.74,409.116083,1.958261,7723.6045,409.2999,1.956662,7623.702,409.547217,1.954308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,12:30:00,187.52,7991.5195,407.84055,1.958425,7817.941,408.40845,1.956893,7697.714,408.72675,1.955481,7651.349,408.810417,1.954898,7545.9915,409.074967,1.953329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,13:00:00,187.541,8133.976333,407.719533,1.957581,7911.567167,408.278417,1.956848,7738.8855,408.7238,1.955354,7658.709,408.874717,1.95504,7489.987333,409.198267,1.953419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,13:30:00,187.562,8066.2785,408.24105,1.959031,7850.818333,408.702083,1.958933,7669.245,408.984533,1.957708,7560.226167,409.141467,1.957013,7385.115833,409.4493,1.95507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,14:00:00,187.583,8219.5325,407.6291,1.959008,8056.527167,408.0244,1.958007,7884.443,408.414433,1.956445,7780.841667,408.5975,1.955025,7636.6665,408.90235,1.95377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,14:30:00,187.604,8072.592333,407.797983,1.961391,7867.6685,408.246317,1.960256,7721.961333,408.5579,1.958545,7619.592167,408.750683,1.957514,7478.629833,409.114567,1.955361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,15:00:00,187.624,7713.442667,407.916033,1.964201,7564.447833,408.313567,1.963566,7470.298333,408.652017,1.961564,7412.874833,408.7447,1.960921,7291.639,409.034633,1.957902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,15:30:00,187.645,8063.102833,407.290633,1.962811,7823.395667,407.81515,1.960995,7635.8815,408.176067,1.959456,7566.091667,408.31355,1.957805,7420.869833,408.5803,1.956437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,16:00:00,187.666,7956.661833,407.487883,1.960667,7778.002667,407.904817,1.960383,7595.4945,408.24705,1.959232,7491.743333,408.46225,1.958881,7407.121333,408.5736,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,16:30:00,187.687,7731.936333,407.782283,1.961862,7574.759333,408.191017,1.961377,7392.102167,408.558633,1.959038,7260.48,408.79475,1.956886,7161.884667,408.945683,1.955474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,17:00:00,187.708,7771.389333,408.021383,1.963267,7616.715667,408.3808,1.963066,7471.195,408.70135,1.961115,7378.278667,408.8478,1.960017,7272.061667,409.009933,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,17:30:00,187.729,7766.793833,408.14765,1.965651,7584.697333,408.527267,1.964821,7425.5405,408.7798,1.96261,7334.342333,408.96065,1.96128,7238.437,409.082433,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,18:00:00,187.749,7699.881,408.058,1.971397,7519.839,408.453267,1.968983,7371.1805,408.790283,1.965621,7312.2995,408.88965,1.963671,7196.854833,409.0974,1.960293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,18:30:00,187.77,7648.771,408.168583,1.969447,7515.579667,408.462217,1.967832,7397.743667,408.747683,1.965583,7325.749333,408.876217,1.963275,7233.131833,409.0189,1.960734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,19:00:00,187.791,7814.3545,407.518517,1.969857,7700.366667,407.7905,1.968019,7563.588667,408.056517,1.964859,7563.663333,408.063967,1.964111,7433.05,408.32925,1.960465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,19:30:00,187.812,7923.933833,407.379533,1.971882,7813.159,407.6635,1.970179,7747.217,407.804717,1.968132,7675.372167,407.916033,1.966091,7615.819,408.03485,1.962856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,20:00:00,187.833,7946.2755,407.160583,1.977972,7873.571167,407.318267,1.976396,7811.141167,407.4154,1.973093,7750.542,407.568583,1.968879,7681.387,407.685133,1.963962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,20:30:00,187.854,8138.9455,406.785483,1.983845,8062.654333,406.953617,1.980042,8018.718167,407.088883,1.975342,7966.487667,407.100817,1.972615,7936.300167,407.200967,1.968191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,21:00:00,187.874,8118.097833,406.9641,2.013584,8078.943833,407.100817,2.008765,8053.314333,407.113533,2.002458,7992.3415,407.259233,1.991691,7961.518833,407.306317,1.985527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,21:30:00,187.895,8126.429333,407.8682,2.016021,8109.355667,407.85925,2.009684,8100.015667,407.803217,1.99811,8061.272333,407.769583,1.986476,8036.651,407.735217,1.976254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,22:00:00,187.916,8274.042167,408.654283,2.061735,8273.892833,408.464483,2.041545,8272.9585,408.2829,2.02507,8255.286667,408.132733,2.017067,8231.0775,408.00195,1.995861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,22:30:00,187.937,8177.240167,412.270033,2.352649,8196.256833,411.639417,2.315557,8229.358333,410.8683,2.247404,8231.488,410.0755,2.160928,8213.4055,409.7004,2.111709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,23:00:00,187.958,8014.683167,414.309217,2.253307,8086.827167,413.800367,2.255713,8153.254333,413.25565,2.21877,8157.0655,413.129367,2.188717,8225.249,412.012283,2.130987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2020,23:30:00,187.979,7259.658,433.348283,2.855787,7285.437167,433.034467,2.877905,7430.1355,430.681467,2.657872,7590.376167,427.732983,2.444176,7706.12,423.814567,2.261451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,00:00:00,188,6756.855833,443.93785,2.780513,6858.44,441.9951,2.75025,7060.524667,437.169567,2.575693,7271.9574,433.41764,2.368841,7362.9235,427.261483,2.186491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,00:30:00,188.02,8103.5645,417.140417,2.194486,8292.909167,415.307517,2.130315,8354.9655,414.30325,2.091377,8171.673333,413.04045,2.058896,8597.960333,412.421767,2.028805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,01:00:00,188.041,8118.775,409.8476,1.986885,8137.066333,409.775817,1.985252,8092.267,409.6647,1.984771,8307.102167,409.415267,1.982586,8034.4355,409.523033,1.977207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,01:30:00,188.062,8190.170333,409.239917,1.994581,8181.448833,409.1808,1.993068,8167.989333,409.089183,1.989599,8153.959333,409.065767,1.985686,8127.329833,409.021383,1.981705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,02:00:00,188.083,8276.924,409.025933,1.987022,8275.392,408.991517,1.987134,8273.5235,409.00045,1.985983,8263.5475,408.997433,1.981545,8235.938167,408.990767,1.978003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,02:30:00,188.104,8357.023667,409.486817,1.982255,8341.257167,409.4659,1.981365,8330.123667,409.511483,1.980282,8325.229167,409.510733,1.97893,8300.421667,409.488333,1.975133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,03:00:00,188.124,8356.761833,408.941333,2.000868,8362.74,408.90625,2.003251,8351.232333,408.9249,2.000367,8342.714333,408.9488,1.995846,8312.751167,408.9944,1.99105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,03:30:00,188.145,8438.0965,408.30995,2.000927,8433.837333,408.3249,2.001234,8410.449333,408.425767,1.996489,8389.639667,408.48185,1.994292,8366.438667,408.5416,1.989308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,04:00:00,188.166,8452.928833,408.320433,1.991019,8442.1315,408.3742,1.991244,8434.958167,408.41085,1.991303,8412.8405,408.47585,1.988449,8373.686333,408.57295,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,04:30:00,188.187,8495.258667,407.546317,1.994748,8478.894167,407.648667,1.994397,8434.136333,407.807833,1.992185,8391.133833,407.968483,1.988128,8347.459167,408.137333,1.983338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,05:00:00,188.208,8522.121,407.769,1.984369,8499.517833,407.863867,1.98348,8422.367667,408.145583,1.979505,8375.853333,408.30995,1.975642,8319.476,408.457167,1.971353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,05:30:00,188.229,8599.532333,407.398333,1.978137,8534.151167,407.588917,1.977091,8449.678333,407.867633,1.974782,8418.631667,407.959533,1.97396,8328.965667,408.220283,1.968984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,06:00:00,188.249,8760.0345,406.933567,1.978324,8726.410333,407.0285,1.978705,8610.105667,407.434967,1.976561,8570.727167,407.602333,1.974641,8493.129167,407.7615,1.972944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,06:30:00,188.27,9040.465167,406.755017,1.978496,8958.009833,407.035217,1.977861,8860.461167,407.3184,1.97686,8754.2065,407.628517,1.974611,8701.8265,407.780933,1.97334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,07:00:00,188.291,9037.326667,406.60705,1.980469,8967.088167,406.807317,1.980274,8864.533,407.142817,1.979094,8777.669333,407.339333,1.977711,8693.8315,407.5919,1.975664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,07:30:00,188.312,9031.236667,405.96445,1.976949,8964.846667,406.16095,1.976389,8810.957333,406.550267,1.974005,8678.513667,406.820783,1.971988,8593.069333,406.979917,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,08:00:00,188.333,9101.1395,405.13205,1.971659,9047.301833,405.32185,1.973139,8910.375,405.640917,1.973176,8743.932167,405.9667,1.969342,8667.155333,406.161717,1.968774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,08:30:00,188.354,9057.202667,405.025933,1.96344,8948.221,405.364433,1.964276,8799.861667,405.7455,1.964299,8685.500167,405.98535,1.963096,8620.903,406.119117,1.96323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,09:00:00,188.374,9161.626667,405.016983,1.960518,8921.283833,405.53105,1.959218,8816.150667,405.691733,1.960503,8730.109,405.9002,1.960787,8615.7475,406.126583,1.960533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,09:30:00,188.395,9151.128,404.6815,1.957589,8948.781333,405.122317,1.957604,8753.870333,405.442883,1.957634,8648.027167,405.59385,1.957462,8549.133,405.8382,1.957425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,10:00:00,188.416,9120.5665,404.6867,1.960981,8862.366,405.166417,1.960645,8670.331333,405.480283,1.959629,8655.013833,405.560967,1.959666,8483.0045,405.829183,1.957888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,10:30:00,188.437,9135.959833,404.756183,1.963604,8936.377667,405.108883,1.963342,8676.085,405.541533,1.961519,8583.766333,405.72535,1.96063,8432.081333,405.877,1.958889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,11:00:00,188.458,9258.503333,404.671767,1.963985,8998.994333,405.135033,1.962961,8761.604,405.469067,1.961347,8670.630667,405.590833,1.960869,8519.281667,405.83145,1.959046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,11:30:00,188.479,9091.384333,404.808433,1.963848,8813.661,405.20645,1.96314,8590.116833,405.510767,1.96177,8472.657,405.661983,1.960767,8271.5355,405.8915,1.9585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,12:00:00,188.499,8993.541667,404.909883,1.964735,8729.138667,405.342567,1.963817,8450.919833,405.6591,1.962411,8318.257667,405.850883,1.96185,8151.7775,406.078917,1.959844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,12:30:00,188.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2020,13:00:00,188.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2020,13:30:00,188.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2020,14:00:00,188.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2020,14:30:00,188.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2020,15:00:00,188.624,8569.039667,401.074967,1.939877,8393.279167,401.3678,1.938861,8223.381333,401.5448,1.937338,8133.484333,401.71135,1.936097,8015.389,401.845817,1.934678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,15:30:00,188.645,8552.009167,401.2154,1.940027,8367.620667,401.480517,1.93972,8186.855167,401.750967,1.938107,8100.73,401.8742,1.936904,7947.564333,402.10055,1.934917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,16:00:00,188.666,8393.204333,401.28785,1.939855,8205.864833,401.638917,1.938846,8110.477833,401.7278,1.93798,7999.889333,401.879467,1.936262,7867.1535,402.06095,1.934648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,16:30:00,188.687,8398.138,401.148283,1.940997,8199.469167,401.4874,1.940406,8064.1385,401.702183,1.938731,7984.547,401.818983,1.937669,7848.5675,401.97855,1.935587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,17:00:00,188.708,8323.477667,401.333833,1.940865,8113.597167,401.646033,1.939569,7958.616667,401.928,1.937704,7918.471667,402.0034,1.937266,7784.084167,402.172133,1.934905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,17:30:00,188.729,8345.073833,401.560633,1.941779,8205.087,401.8973,1.940276,8112.904667,402.05385,1.938579,8103.186167,402.043733,1.938674,7980.912333,402.234467,1.936158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,18:00:00,188.749,8748.685,401.1549,1.941677,8615.389667,401.391717,1.940221,8470.365833,401.636683,1.938301,8428.760167,401.7644,1.936509,8307.639167,401.942167,1.934492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,18:30:00,188.77,8578.414167,401.378967,1.942462,8424.315167,401.653117,1.940998,8293.0735,401.957883,1.938757,8238.395667,402.071383,1.936994,8158.246333,402.240967,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,19:00:00,188.791,8290.553333,401.986283,1.94143,8206.163167,402.157183,1.939947,8145.657,402.334133,1.938639,8098.935167,402.388583,1.936341,8018.098833,402.550867,1.934102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,19:30:00,188.812,8574.118,401.72835,1.942319,8525.505167,401.932433,1.941061,8457.068,402.0642,1.938055,8412.067833,402.118283,1.936346,8356.639833,402.219133,1.933268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,20:00:00,188.833,8552.0955,402.144833,1.942337,8517.333667,402.278033,1.940374,8483.987333,402.321367,1.93773,8450.383167,402.29535,1.937853,8411.304833,402.357083,1.934028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,20:30:00,188.854,8513.228667,402.605267,1.943673,8462.7325,402.6907,1.940141,8437.400667,402.684,1.937036,8419.210167,402.687983,1.935356,8391.160667,402.6929,1.932457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,21:00:00,188.874,8439.838167,403.316117,1.942375,8434.553333,403.333017,1.94114,8431.706833,403.236617,1.938338,8418.2505,403.207,1.935932,8401.5685,403.256833,1.93326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,21:30:00,188.895,8669.943667,403.124383,1.945077,8668.339333,403.08935,1.944181,8661.1295,403.019883,1.940856,8624.854,403.0394,1.937943,8615.662667,402.987817,1.934834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,22:00:00,188.916,8644.063833,403.5493,1.943907,8624.561167,403.50895,1.940783,8607.525,403.491017,1.938295,8605.283333,403.52015,1.936307,8590.749833,403.444683,1.933109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,22:30:00,188.937,8678.4355,404.6664,1.948278,8664.612,404.619333,1.946604,8671.935,404.478083,1.943354,8685.422167,404.411583,1.938893,8679.5565,404.275583,1.935635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,23:00:00,188.958,8645.745167,405.424833,1.948442,8631.660167,405.397917,1.947471,8628.484167,405.291817,1.943354,8627.625167,405.230533,1.940268,8618.957333,405.113967,1.937563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2020,23:30:00,188.979,8577.412,406.89385,1.95167,8573.452,406.812383,1.949727,8573.937833,406.7115,1.947717,8583.9875,406.651,1.94591,8580.849333,406.476133,1.942218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,00:00:00,189,8761.339333,406.655483,1.949481,8775.050833,406.410383,1.945707,8779.832833,406.203433,1.941291,8770.5898,406.20222,1.939332,8783.830333,406.013633,1.935844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,00:30:00,189.02,8845.587833,406.068167,1.945693,8840.357167,405.8948,1.944467,8839.5355,405.6968,1.93979,8842.823167,405.660167,1.937174,8838.564167,405.511483,1.933722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,01:00:00,189.041,9065.456333,405.679633,1.936248,9065.829833,405.610117,1.935672,9070.985667,405.486833,1.932422,9084.9965,405.49055,1.93086,9066.876167,405.406867,1.929179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,01:30:00,189.062,9355.562833,406.28785,1.944288,9337.443,406.149633,1.94248,9321.078833,406.006883,1.938639,9323.096667,405.909767,1.93689,9308.1895,405.7887,1.933042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,02:00:00,189.083,9226.257667,406.09955,1.939894,9223.2315,405.998717,1.937914,9210.042833,405.956083,1.935366,9198.2365,405.8709,1.93482,9186.057,405.8283,1.932228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,02:30:00,189.104,9488.268833,406.105533,1.939558,9481.730667,405.953083,1.938131,9477.2475,405.8672,1.936808,9467.384333,405.772267,1.934918,9471.1575,405.74465,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,03:00:00,189.124,9314.167333,405.681117,1.937615,9299.1485,405.574267,1.935284,9286.595167,405.456183,1.933625,9289.359667,405.36505,1.932138,9279.795667,405.314233,1.93033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,03:30:00,189.145,9357.5435,404.964517,1.935777,9338.0035,404.9765,1.935142,9323.993333,404.889783,1.933841,9313.494667,404.828533,1.932004,9306.172167,404.790417,1.930629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,04:00:00,189.166,9297.355333,405.136383,1.940843,9280.655167,405.102033,1.939984,9268.848667,405.0437,1.938026,9263.468667,405.00485,1.935755,9248.599,404.9548,1.933229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,04:30:00,189.187,9379.1005,405.246217,1.943324,9372.5625,405.175233,1.942315,9374.3185,405.075133,1.93967,9388.814333,404.948067,1.937032,9370.694333,404.9309,1.93485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,05:00:00,189.208,9490.062167,405.134917,1.939102,9460.0985,405.114717,1.937301,9440.4845,405.05045,1.935187,9434.096,405.0228,1.933677,9423.1865,404.9339,1.931772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,05:30:00,189.229,9421.617167,405.302283,1.945745,9405.253333,405.243967,1.944258,9384.144667,405.158033,1.942046,9373.6085,405.1207,1.939438,9359.000667,405.1162,1.936913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,06:00:00,189.249,9496.937,405.199883,1.943638,9491.257833,405.136367,1.941829,9484.121833,405.082567,1.938317,9493.499333,405.0676,1.935949,9476.313333,405.027283,1.933064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,06:30:00,189.27,9505.081167,404.8487,1.934185,9496.488167,404.833,1.933453,9483.934833,404.797167,1.931324,9486.213833,404.76055,1.930517,9469.0285,404.762783,1.928791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,07:00:00,189.291,9529.589833,404.555783,1.943361,9494.097333,404.629767,1.941366,9455.5035,404.61555,1.938781,9422.5885,404.657417,1.936883,9410.5585,404.676083,1.93423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,07:30:00,189.312,9527.385667,404.053683,1.945341,9512.292,404.149317,1.943361,9477.920167,404.253917,1.941,9472.726833,404.272583,1.939095,9449.675333,404.43775,1.935605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,08:00:00,189.333,9637.525667,403.31315,1.941561,9601.696333,403.42675,1.940858,9561.458833,403.610567,1.937892,9542.965333,403.66735,1.935508,9520.100833,403.806333,1.933939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,08:30:00,189.354,9586.864167,402.638467,1.941583,9533.064833,402.837967,1.940253,9464.993,403.071067,1.937458,9442.315333,403.195133,1.936233,9400.695,403.365467,1.933266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,09:00:00,189.374,9608.346833,401.710383,1.942846,9544.6835,402.0541,1.941299,9483.9725,402.3515,1.938803,9471.606167,402.388117,1.937862,9407.382833,402.622733,1.934895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,09:30:00,189.395,9662.520167,400.729317,1.941381,9595.942667,401.135783,1.940649,9510.797333,401.4384,1.938654,9443.958833,401.707383,1.936225,9406.822167,401.802317,1.935157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,10:00:00,189.416,9569.1925,400.67475,1.940709,9460.210833,401.144733,1.939588,9378.129,401.4713,1.937413,9344.393,401.645383,1.935949,9253.045,401.918867,1.933946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,10:30:00,189.437,9582.903667,400.600033,1.939602,9485.317667,401.0267,1.93908,9383.172833,401.377133,1.936838,9338.190333,401.462317,1.935455,9262.646833,401.706667,1.933969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,11:00:00,189.458,9444.258,400.474517,1.93893,9297.392333,401.052833,1.936397,9234.402333,401.218,1.935389,9169.394333,401.337533,1.934514,9131.062,401.5012,1.933162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,11:30:00,189.479,9221.363167,400.8272,1.939207,9112.792667,401.220217,1.937996,9040.387167,401.548983,1.936382,8996.002667,401.8068,1.934731,8896.099833,402.002567,1.932444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,12:00:00,189.499,9138.907833,401.253083,1.940634,9048.868,401.657333,1.939401,8938.7285,402.044383,1.937017,8893.447333,402.131817,1.93565,8800.381667,402.501733,1.933304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,12:30:00,189.52,9139.692167,401.3099,1.938459,9062.803667,401.590817,1.937189,8981.319833,401.891233,1.935074,8942.3525,402.0392,1.933692,8877.792833,402.231217,1.932003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,13:00:00,189.541,9175.708333,401.075267,1.937787,9096.316333,401.434683,1.936913,9028.955333,401.733567,1.935359,8951.879833,401.989117,1.933879,8891.6165,402.200583,1.932437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,13:30:00,189.562,9096.6525,401.472783,1.936248,9003.624167,401.8546,1.934678,8935.8515,402.108667,1.933095,8908.989333,402.165483,1.932511,8847.904167,402.430733,1.930576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,14:00:00,189.583,8918.478833,401.2165,1.938586,8800.455833,401.65735,1.936987,8750.1685,401.810517,1.936188,8711.686667,401.91365,1.934962,8625.420833,402.229,1.932541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,14:30:00,189.604,9093.066333,401.16865,1.940522,8989.651,401.566933,1.939707,8913.9955,401.8606,1.937451,8874.280833,401.971183,1.93565,8796.682667,402.242433,1.934021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,15:00:00,189.624,9275.9475,400.547717,1.940432,9175.932333,400.8115,1.939954,9072.5925,401.149983,1.937727,9014.869667,401.414517,1.9358,8921.467833,401.685,1.933475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,15:30:00,189.645,9368.265833,400.934033,1.936248,9245.087,401.35545,1.934664,9145.6705,401.6043,1.933946,9077.337,401.793333,1.931996,9002.652833,401.9585,1.931069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,16:00:00,189.666,9167.5265,401.214267,1.935859,9027.05,401.541567,1.935,8944.37,401.809783,1.933737,8857.282,402.036183,1.932407,8783.269833,402.147533,1.93095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,16:30:00,189.687,9075.132667,401.353967,1.938273,9024.6955,401.511633,1.937398,8966.599667,401.700683,1.935351,8957.857167,401.779133,1.93429,8894.082833,401.935317,1.93234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,17:00:00,189.708,9230.6665,401.20675,1.938497,9177.8005,401.392067,1.937555,9102.1075,401.596067,1.935553,9079.616,401.66555,1.934529,9030.524,401.850117,1.932392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,17:30:00,189.729,8975.528833,401.693217,1.93772,8926.586333,401.922617,1.936091,8884.7795,402.079517,1.934365,8868.714,402.221517,1.933042,8837.779667,402.267067,1.931421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,18:00:00,189.749,9196.779667,401.978633,1.934679,9123.1045,402.140783,1.933535,9095.756,402.176667,1.932325,9061.683,402.315633,1.930883,9030.299833,402.3971,1.929777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,18:30:00,189.77,8831.241333,402.497233,1.938743,8768.213667,402.64065,1.93766,8742.285167,402.664583,1.93642,8715.647333,402.7423,1.935022,8683.740667,402.791633,1.933267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,19:00:00,189.791,9172.868667,402.17965,1.935239,9147.351167,402.27905,1.933879,9129.194333,402.362717,1.932922,9144.6615,402.434483,1.931346,9095.606333,402.497983,1.929769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,19:30:00,189.812,9418.404333,402.9657,1.935657,9386.087167,402.985133,1.935022,9351.7895,403.006067,1.933655,9346.521833,403.05615,1.93287,9315.325667,403.026983,1.931025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,20:00:00,189.833,9397.258167,402.98215,1.936689,9364.941,403.0173,1.935807,9357.2075,403.005317,1.934514,9328.813333,402.997867,1.932908,9314.8025,403.012783,1.931286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,20:30:00,189.854,9346.6715,403.665867,1.940455,9306.0975,403.615817,1.938826,9291.153167,403.599333,1.938444,9263.7675,403.597133,1.937159,9264.739,403.505967,1.935493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,21:00:00,189.874,8886.759833,404.50275,1.942726,8875.028167,404.487817,1.942091,8855.7125,404.42505,1.939737,8829.4855,404.331633,1.937272,8822.088167,404.3167,1.935769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,21:30:00,189.895,8981.88,404.722417,1.941501,8946.574333,404.646983,1.940686,8936.038333,404.52815,1.938683,8940.148,404.466867,1.937495,8912.949333,404.428783,1.935665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,22:00:00,189.916,8858.1035,405.301533,1.946119,8832.175167,405.164033,1.945692,8804.677333,405.046717,1.943077,8798.4385,405.03175,1.941994,8779.310167,404.873367,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,22:30:00,189.937,8687.962833,405.533917,1.947239,8662.407833,405.37625,1.945035,8633.228833,405.261167,1.942098,8619.816667,405.184967,1.941052,8594.075333,405.1162,1.938796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,23:00:00,189.958,8475.1555,405.758833,1.945483,8443.249167,405.658683,1.944729,8422.215,405.551817,1.942831,8401.9655,405.480133,1.941119,8381.566333,405.396433,1.939117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2020,23:30:00,189.979,8380.7075,406.09655,1.948039,8349.921833,405.9673,1.946828,8327.132167,405.847,1.944333,8306.546167,405.8246,1.942368,8292.573,405.70205,1.940312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,00:00:00,190,8313.0095,406.1033,1.944467,8300.830167,406.055483,1.943301,8289.883333,405.912033,1.940357,8275.3648,405.88928,1.938937,8272.361167,405.836533,1.937197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,00:30:00,190.02,8294.254167,406.472417,1.951461,8278.413333,406.3439,1.946671,8273.668333,406.251983,1.944221,8269.409333,406.237017,1.94357,8266.121167,406.075617,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,01:00:00,190.041,8162.370667,407.032833,1.967227,8163.379333,406.7003,1.958059,8171.411833,406.458233,1.95241,8180.229,406.188467,1.946866,8182.582833,406.064433,1.943593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,01:30:00,190.062,8552.156167,406.009167,1.951783,8549.055167,405.89855,1.948921,8555.1075,405.776733,1.943458,8562.131,405.734183,1.942517,8553.7255,405.64525,1.939304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,02:00:00,190.083,8637.189167,406.273667,1.951013,8632.033667,406.2064,1.949384,8626.616167,406.153333,1.948793,8624.785667,406.056183,1.944146,8616.454167,406.056967,1.942696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,02:30:00,190.104,8680.901,406.3805,1.951917,8668.983167,406.281867,1.948771,8662.594833,406.273667,1.947725,8658.298333,406.228083,1.945939,8649.854667,406.2034,1.943518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,03:00:00,190.124,8720.093167,406.494083,1.963454,8703.729,406.469417,1.959583,8687.887833,406.396183,1.955182,8678.062,406.36855,1.953516,8658.074,406.308017,1.950602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,03:30:00,190.145,8807.928,405.861967,1.96385,8774.2285,405.884367,1.961063,8766.8685,405.855967,1.957431,8753.456167,405.80965,1.953284,8728.088,405.848483,1.949556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,04:00:00,190.166,9072.144,405.122183,1.964231,9021.333333,405.134883,1.95918,8988.567667,405.180483,1.954719,8981.394333,405.139367,1.952029,8927.5575,405.257433,1.948233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,04:30:00,190.187,9373.944667,403.93935,1.959292,9314.391667,404.106717,1.956587,9229.208667,404.324917,1.951394,9216.6555,404.236733,1.94916,9150.078667,404.442933,1.946051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,05:00:00,190.208,9212.209833,403.677067,1.954173,9103.078833,404.074583,1.951155,9018.344167,404.240467,1.948338,8981.768,404.339867,1.946245,8930.3595,404.48035,1.943459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,05:30:00,190.229,9050.250333,403.838483,1.95164,8967.720833,404.156817,1.948128,8899.761333,404.28605,1.945932,8880.445833,404.338367,1.944168,8826.0105,404.4893,1.941321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,06:00:00,190.249,9139.804667,403.1667,1.950348,9034.559333,403.6666,1.948861,8958.306,403.976717,1.946178,8913.697,404.1142,1.944407,8837.704667,404.411583,1.941762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,06:30:00,190.27,9258.201,402.454633,1.950766,9144.623833,402.9134,1.949317,9038.893167,403.337833,1.947366,8959.500833,403.535833,1.944617,8883.322167,403.8011,1.942599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,07:00:00,190.291,9156.766167,402.651917,1.951192,9060.375333,403.100967,1.95052,8969.252333,403.44095,1.948196,8881.267167,403.767483,1.945633,8824.030833,403.9827,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,07:30:00,190.312,8982.216833,403.1533,1.951984,8903.272667,403.461867,1.951357,8803.258167,403.8504,1.947748,8751.961667,404.001367,1.946387,8689.793167,404.2263,1.943003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,08:00:00,190.333,8965.628167,403.029233,1.95383,8896.1,403.34905,1.95247,8807.404833,403.65465,1.949085,8758.724,403.780933,1.946081,8709.333167,403.99465,1.943735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,08:30:00,190.354,9081.895333,402.639933,1.955227,8982.776833,403.043433,1.953344,8889.860333,403.398367,1.949757,8831.652167,403.580683,1.947157,8772.771167,403.771217,1.943922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,09:00:00,190.374,9161.7355,401.8733,1.950445,9055.891833,402.329833,1.949309,8972.353167,402.6676,1.947882,8933.834,402.843933,1.946275,8882.201333,403.048667,1.944235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,09:30:00,190.395,9239.258667,401.324833,1.948226,9124.972333,401.89125,1.947269,9024.3595,402.356,1.944714,8971.3075,402.640667,1.942435,8930.6585,402.751283,1.941844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,10:00:00,190.416,9177.464,400.811517,1.935934,9060.5995,401.43095,1.935283,8986.774667,401.841917,1.934992,8916.723,402.181883,1.934835,8888.104,402.3059,1.935067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,10:30:00,190.437,9109.2805,400.6359,1.933453,9040.499333,401.04985,1.933931,8935.888667,401.65285,1.934066,8895.651,401.911417,1.934432,8853.695167,402.1012,1.934103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,11:00:00,190.458,9681.910167,399.95595,1.934559,9556.340167,400.451367,1.935291,9429.65,400.81975,1.935142,9404.169333,400.963167,1.934708,9331.203833,401.20005,1.935359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,11:30:00,190.479,10051.82,399.463533,1.937809,9941.866,399.810217,1.938258,9783.1955,400.221933,1.938041,9643.540333,400.538783,1.936547,9524.696,400.830183,1.934918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,12:00:00,190.499,9809.348,399.373883,1.939199,9682.396,399.792317,1.939857,9567.7355,400.094917,1.939431,9429.537833,400.383367,1.938609,9337.256167,400.611233,1.937413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,12:30:00,190.52,9602.294333,399.361883,1.944826,9511.133667,399.60325,1.943907,9412.202,399.791533,1.944639,9238.5865,400.222683,1.943974,9101.0985,400.487217,1.941358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,13:00:00,190.541,9671.86,399.073483,1.944437,9543.787,399.451567,1.943727,9410.894667,399.7355,1.943413,9293.693833,400.008217,1.942226,9133.864,400.324317,1.940298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,13:30:00,190.562,10132.66867,398.433867,1.945154,10093.0285,398.646833,1.945715,9851.8265,399.171367,1.943795,9634.0135,399.624917,1.941658,9465.217167,399.902133,1.939917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,14:00:00,190.583,9902.601,398.723767,1.945805,9858.179167,398.862767,1.946918,9739.408,399.221433,1.9444,9646.641333,399.355933,1.943227,9514.383833,399.70935,1.94103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,14:30:00,190.604,9867.555333,398.74095,1.944833,9749.159333,399.1706,1.944826,9588.283667,399.599517,1.94289,9512.554,399.855033,1.941471,9384.928833,400.088183,1.939416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,15:00:00,190.624,10169.69333,398.8239,1.943204,10097.17633,399.1594,1.942106,10048.19633,399.382067,1.940537,10025.8165,399.440333,1.938796,9947.359167,399.6705,1.937257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,15:30:00,190.645,10910.745,398.22535,1.938968,10702.68167,398.803717,1.937937,10522.41667,399.143733,1.93636,10449.18833,399.237867,1.935971,10326.31217,399.46055,1.934335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,16:00:00,190.666,10318.763,398.9838,1.939662,10079.87667,399.49415,1.938385,9903.3475,399.8222,1.937062,9843.382833,399.979083,1.935919,9760.815833,400.098633,1.934566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,16:30:00,190.687,10168.685,398.828383,1.944445,10060.2635,399.18555,1.943204,9967.346333,399.4777,1.940821,9922.588333,399.58455,1.938953,9816.933167,399.781083,1.93639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,17:00:00,190.708,10605.02333,398.331467,1.946746,10455.43,398.7843,1.944878,10297.43,399.105617,1.941777,10189.75667,399.3126,1.939132,10089.219,399.533,1.936143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,17:30:00,190.729,10009.11617,399.267,1.942151,9856.909167,399.6122,1.940522,9732.834,399.911117,1.938437,9655.159667,400.022417,1.937316,9588.956333,400.14945,1.934933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,18:00:00,190.749,9826.4225,400.3684,1.947396,9739.595167,400.521583,1.9457,9655.160167,400.665033,1.94245,9610.551167,400.7465,1.939438,9558.2455,400.765183,1.937047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,18:30:00,190.77,9966.711833,399.926817,1.946096,9928.155167,399.985833,1.944818,9882.612167,400.065767,1.942958,9867.071833,400.051583,1.940604,9820.518167,400.14125,1.938512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,19:00:00,190.791,9964.694333,399.459767,1.94431,9881.678833,399.633117,1.942584,9800.717833,399.7863,1.939849,9736.568833,399.926067,1.937682,9699.059333,399.9507,1.935994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,19:30:00,190.812,9586.042333,400.16815,1.94647,9519.129,400.2787,1.944953,9458.529667,400.385583,1.9423,9385.601333,400.488717,1.940111,9364.119,400.499167,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,20:00:00,190.833,9143.951667,400.8339,1.944071,9084.1365,401.0364,1.943309,9010.050167,401.049867,1.940671,8966.151,401.1253,1.938474,8921.392833,401.18285,1.936711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,20:30:00,190.854,8840.245333,401.89795,1.942076,8807.629167,401.863567,1.941314,8773.444333,401.8464,1.939692,8742.0615,401.876267,1.938504,8713.592333,401.802283,1.936659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,21:00:00,190.874,8731.2265,402.669833,1.948016,8692.4835,402.6108,1.94632,8662.706667,402.549517,1.944586,8643.839667,402.542067,1.942584,8612.867833,402.521867,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,21:30:00,190.895,8668.236333,403.30045,1.950026,8624.822833,403.30945,1.948315,8578.645,403.186883,1.944198,8559.553833,403.221267,1.942524,8529.253833,403.1047,1.939603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,22:00:00,190.916,8625.719333,404.104483,1.948016,8589.516833,404.0051,1.946178,8557.423833,403.91095,1.943212,8542.106,403.801867,1.942457,8512.777833,403.69575,1.939386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,22:30:00,190.937,8738.997167,404.3279,1.94561,8695.472667,404.275617,1.944079,8663.977333,404.116433,1.941994,8645.819667,404.07685,1.939296,8618.172667,404.038733,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,23:00:00,190.958,8799.746167,404.9989,1.94907,8775.461833,404.864367,1.947,8747.627833,404.788167,1.945259,8745.012667,404.649183,1.943563,8721.363333,404.602867,1.941433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2020,23:30:00,190.979,8870.096667,405.687067,1.950422,8840.32,405.461417,1.948121,8821.975667,405.4263,1.945476,8809.870833,405.2664,1.94224,8794.2165,405.11995,1.939595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,00:00:00,191,8879.0635,406.254233,1.949772,8861.092167,406.115267,1.947829,8834.865333,405.883617,1.945154,8815.0638,405.62116,1.940184,8806.770167,405.563067,1.93902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,00:30:00,191.02,9200.889167,407.195717,1.964597,9149.331167,407.088117,1.962243,9125.943667,406.900583,1.958186,9125.234,406.634533,1.952926,9081.559,406.370033,1.948539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,01:00:00,191.041,9489.6885,408.330017,1.976896,9440.148167,408.019917,1.972106,9391.093333,407.784517,1.969484,9402.9745,407.487117,1.963342,9329.746833,407.2017,1.957416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,01:30:00,191.062,9691.287667,410.62845,2.021371,9655.272,410.316833,2.014982,9599.081167,409.930533,2.009602,9605.507,409.222933,2.001846,9506.6505,408.873233,1.991885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,02:00:00,191.083,9645.259,408.847067,1.982097,9636.366833,408.5549,1.978936,9563.738,408.142433,1.971606,9570.3505,407.786017,1.968385,9488.12,407.6306,1.963798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,02:30:00,191.104,9608.384333,407.88765,1.964291,9605.3575,407.732967,1.963005,9556.041333,407.54765,1.957633,9558.469833,407.290617,1.952507,9506.912167,407.195717,1.949944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,03:00:00,191.124,9513.487167,407.367583,1.960099,9514.758,407.0642,1.956759,9458.156167,406.908767,1.952791,9451.132167,406.6891,1.948465,9393.821167,406.512767,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,03:30:00,191.145,9651.348833,408.7305,1.971696,9658.7465,408.5624,1.971703,9608.682833,408.264983,1.965172,9590.6005,407.948183,1.956004,9537.735,407.662733,1.95117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,04:00:00,191.166,9782.485167,407.9287,1.964896,9789.098333,407.8189,1.962497,9727.714667,407.675433,1.958022,9724.464,407.394467,1.952492,9667.227,407.351883,1.949234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,04:30:00,191.187,9824.105333,406.491117,1.949712,9846.334667,406.4059,1.947479,9761.040333,406.334933,1.94579,9763.020333,406.240767,1.941321,9709.931167,406.241517,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,05:00:00,191.208,9794.963833,406.051717,1.947807,9808.339167,406.076417,1.946007,9711.499667,406.0704,1.943541,9688.448333,406.08385,1.940223,9644.250333,406.044983,1.938033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,05:30:00,191.229,9775.0505,406.497833,1.951125,9784.353667,406.44925,1.948905,9704.064833,406.4014,1.946163,9700.665167,406.28935,1.94366,9636.740833,406.303517,1.940566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,06:00:00,191.249,9883.546333,404.90775,1.947067,9911.7915,404.959283,1.946118,9810.394,404.985483,1.942696,9788.238667,404.972733,1.939371,9722.857333,405.1162,1.93701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,06:30:00,191.27,10120.97367,403.381933,1.945394,10137.8605,403.474583,1.945057,9960.360833,403.822783,1.941867,9900.059833,403.953517,1.939767,9800.680167,404.09925,1.937637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,07:00:00,191.291,10127.065,402.770717,1.94582,10103.605,402.95525,1.943899,9939.999,403.20635,1.941852,9917.5075,403.305717,1.940275,9815.026833,403.460383,1.938273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,07:30:00,191.312,10137.03833,402.47405,1.948046,10157.40167,402.583133,1.947433,9980.983667,402.929133,1.943429,9969.961667,403.007567,1.941545,9862.101167,403.155483,1.939371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,08:00:00,191.333,10388.10333,401.533283,1.949586,10350.895,402.007783,1.945849,10136.10683,402.380667,1.944176,10152.91717,402.42025,1.942763,9999.029667,402.73035,1.940006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,08:30:00,191.354,10641.37167,400.87725,1.941015,10527.34833,401.56095,1.940634,10162.5175,402.118383,1.93961,10064.0735,402.518883,1.937466,9872.338,402.762483,1.936165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,09:00:00,191.374,10302.55,401.5647,1.93961,10126.68967,402.213283,1.938108,9774.303667,402.7199,1.936905,9756.893333,402.7909,1.93618,9494.3965,403.17645,1.934305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,09:30:00,191.395,10353.50667,401.130567,1.939991,10201.00167,401.6364,1.939162,9911.717333,402.0937,1.937936,9856.385,402.258117,1.93692,9649.069333,402.623483,1.935217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,10:00:00,191.416,10621.05,400.683717,1.939969,10438.16833,401.099167,1.940059,10139.35683,401.624467,1.938377,10033.43667,401.828467,1.937241,9827.244333,402.176667,1.935725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,10:30:00,191.437,10625.04667,400.180083,1.940948,10350.555,400.776383,1.940402,10106.77567,401.167933,1.939259,9967.72,401.4414,1.938183,9791.751,401.76345,1.936606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,11:00:00,191.458,10222.595,400.21225,1.941658,10016.402,400.730067,1.94097,9853.246667,401.059567,1.939715,9723.866333,401.333067,1.938153,9592.057333,401.6312,1.936651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,11:30:00,191.479,9993.9475,400.048567,1.942084,9791.937667,400.711367,1.940454,9676.829333,400.928083,1.939476,9606.889667,401.134317,1.938713,9496.749833,401.401033,1.936845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,12:00:00,191.499,9980.273333,399.958917,1.940738,9806.919667,400.449833,1.939946,9686.244167,400.732283,1.938646,9608.271833,400.94525,1.937667,9494.321167,401.1993,1.936666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,12:30:00,191.52,10044.8335,399.7295,1.939946,9823.470333,400.385617,1.938893,9644.923,400.787617,1.937488,9601.6215,400.898917,1.936629,9432.3775,401.227717,1.934776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,13:00:00,191.541,9898.976,399.717567,1.94091,9746.918167,400.136017,1.940208,9639.5805,400.4745,1.939184,9570.575167,400.63965,1.937951,9424.195333,400.979633,1.935784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,13:30:00,191.562,10176.38167,399.159433,1.939954,10014.7215,399.57785,1.939072,9884.069667,399.8969,1.937802,9758.088833,400.1883,1.935732,9657.177,400.42595,1.934507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,14:00:00,191.583,10102.10667,398.995767,1.939364,9957.595667,399.439633,1.938108,9858.626833,399.7101,1.937137,9816.932,399.813217,1.936584,9722.6335,400.053833,1.935075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,14:30:00,191.604,10082.41817,399.095117,1.940656,9942.165667,399.546467,1.939647,9842.486833,399.843083,1.938474,9763.207667,400.049333,1.937466,9664.8365,400.242883,1.935515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,15:00:00,191.624,9824.964667,399.530017,1.940574,9712.2845,399.942483,1.940156,9599.865833,400.215967,1.938041,9528.2075,400.402767,1.936472,9449.4885,400.679983,1.934858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,15:30:00,191.645,9718.412,399.762383,1.942211,9603.751333,400.130033,1.940619,9508.817167,400.42145,1.938414,9450.982667,400.569383,1.937159,9383.882667,400.741283,1.935172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,16:00:00,191.666,9536.277333,400.09045,1.940118,9423.485,400.396033,1.938968,9329.6725,400.5597,1.937249,9279.197833,400.671017,1.936195,9200.478167,400.861567,1.934268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,16:30:00,191.687,9356.385,399.8304,1.941605,9276.918667,400.054567,1.940425,9205.185667,400.264517,1.938975,9147.874167,400.39905,1.937189,9090.002333,400.597033,1.935538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,17:00:00,191.708,9189.42,400.508883,1.940843,9122.917667,400.628433,1.939969,9068.8935,400.765183,1.937712,9038.2205,400.8541,1.936831,8987.9325,400.902667,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,17:30:00,191.729,9135.2465,400.8556,1.941642,9081.484333,400.949,1.940327,9025.4425,400.991567,1.938198,9005.044167,401.0521,1.936958,8977.2475,401.0551,1.93559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,18:00:00,191.749,9372.1515,401.072283,1.94091,9292.199,401.111117,1.939678,9221.1765,401.0932,1.937413,9202.346333,401.135783,1.935358,9118.023167,401.188833,1.933475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,18:30:00,191.77,9475.006167,400.784617,1.945147,9404.542833,400.811483,1.943548,9320.5935,400.8668,1.940477,9320.182167,400.847367,1.93908,9193.1935,400.9109,1.935919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,19:00:00,191.791,9601.771167,401.206017,1.944101,9535.978667,401.18435,1.942577,9482.814333,401.11115,1.940671,9529.776833,401.067067,1.938848,9424.157833,401.05285,1.936173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,19:30:00,191.812,10156.466,401.129833,1.951013,10120.93767,401.046867,1.948913,10061.4215,400.9318,1.945087,10061.94533,400.9393,1.944101,9994.696,400.8414,1.941149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,20:00:00,191.833,10121.685,402.13855,1.947815,10124.04,401.932317,1.945274,10062.95333,401.834417,1.941284,10055.59433,401.647633,1.938781,10008.77967,401.613267,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,20:30:00,191.854,10228.23833,402.2327,1.955212,10236.83,402.063083,1.954913,10164.5,401.910633,1.952507,10151.76,401.811283,1.949503,10114.43333,401.6424,1.946455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,21:00:00,191.874,10127.925,402.234217,1.953053,10144.58667,401.880017,1.949077,10066.42667,401.720117,1.944654,10060.71,401.4668,1.941112,10023.9105,401.372633,1.938362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,21:30:00,191.895,10034.18617,401.981633,1.944206,10051.18333,401.820233,1.942935,9984.159333,401.685733,1.940754,9995.963833,401.657333,1.939229,9949.675167,401.48775,1.936666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,22:00:00,191.916,10020.101,402.551033,1.948427,10043.039,402.352267,1.9457,9967.309,402.293983,1.94239,9965.478,402.122833,1.940305,9928.118167,401.990617,1.936704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,22:30:00,191.937,9990.135667,403.424533,1.953449,10017.3375,403.112917,1.949608,9961.742667,402.920133,1.94626,9962.9755,402.857383,1.945319,9916.946833,402.6444,1.940626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,23:00:00,191.958,9986.587333,404.028983,1.95392,10020.06317,403.736083,1.95111,9963.237667,403.49775,1.947411,9967.908,403.315417,1.943511,9928.6035,403.174167,1.941209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2020,23:30:00,191.979,10046.55167,404.270367,1.956856,10077.56167,403.9909,1.954629,10022.30783,403.690517,1.949496,10018.493,403.618067,1.946791,9986.027,403.308717,1.943025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,00:00:00,192,10064.52333,405.9815,1.971382,10090.115,405.625067,1.965994,10047.67167,405.373267,1.962273,10038.824,405.35666,1.963919,10018.34517,404.73065,1.95519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,00:30:00,192.02,9956.306667,404.490117,1.954774,9974.102167,404.239517,1.952034,9907.013667,403.976983,1.948166,9902.042833,403.890983,1.945917,9863.911333,403.658467,1.942819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,01:00:00,192.041,9886.245333,405.044083,1.958726,9914.750833,404.79075,1.955348,9875.5215,404.4941,1.950984,9882.133,404.389433,1.947965,9849.480167,404.152583,1.943826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,01:30:00,192.062,9943.701,405.6327,1.958389,9975.981667,405.343517,1.954705,9927.785667,405.06705,1.950415,9935.8555,404.84735,1.947404,9906.5645,404.61795,1.943145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,02:00:00,192.083,9951.098333,405.271767,1.956699,9984.723667,404.881733,1.952919,9916.352833,404.679233,1.950005,9929.653333,404.55145,1.947046,9885.119333,404.345967,1.942757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,02:30:00,192.104,9989.0195,406.755017,1.966414,10018.98317,406.477783,1.962147,9968.732333,406.227467,1.95942,9976.654167,406.066067,1.95525,9939.143167,405.794083,1.950558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,03:00:00,192.124,10041.325,405.683517,1.955302,10056.45667,405.57365,1.95318,10006.727,405.404767,1.949751,10007.439,405.12455,1.945417,9978.932,404.9983,1.941232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,03:30:00,192.145,10054.96167,405.1851,1.949384,10065.72333,405.05585,1.946194,10005.197,404.992317,1.944326,10010.316,404.878,1.941987,9971.310667,404.773383,1.93914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,04:00:00,192.166,10078.835,404.899683,1.948248,10086.97833,404.786817,1.946597,10028.95833,404.739017,1.943593,10023.46833,404.664267,1.941053,9988.646833,404.600033,1.938423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,04:30:00,192.187,10028.88283,404.735317,1.952119,10048.98333,404.61125,1.950968,9989.692667,404.564183,1.947494,9992.381833,404.467767,1.944251,9949.043833,404.37735,1.941823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,05:00:00,192.208,10126.13667,404.523833,1.953674,10149.33333,404.43415,1.950647,10091.91,404.37215,1.946351,10094.52667,404.295917,1.944236,10040.615,404.279467,1.940642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,05:30:00,192.229,10146.12,404.80625,1.955721,10172.16167,404.625433,1.951708,10108.49833,404.49765,1.948181,10115.18667,404.502917,1.946485,10062.24833,404.382583,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,06:00:00,192.249,10288.65333,404.863067,1.951126,10318.84167,404.821967,1.949474,10250.695,404.80475,1.946657,10252.11333,404.789067,1.943033,10201.08167,404.727083,1.941621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,06:30:00,192.27,10309.65,404.429667,1.955504,10343.46333,404.250333,1.951731,10259.96167,404.118817,1.947704,10248.71667,403.969367,1.944856,10191.92667,403.922283,1.941232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,07:00:00,192.291,10395.76833,402.669233,1.947397,10463.01833,402.619167,1.945671,10354.48333,402.754383,1.943085,10359.975,402.761133,1.940067,10279.53667,402.873217,1.938423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,07:30:00,192.312,10551.63667,401.4393,1.943153,10584.55167,401.596217,1.94195,10432.08167,401.833833,1.939589,10404.13667,401.853983,1.937466,10289.96,402.063983,1.935845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,08:00:00,192.333,10416.50167,400.8886,1.944528,10406.30167,401.05,1.943003,10270.12333,401.227833,1.941598,10229.51333,401.325,1.93982,10124.15583,401.460967,1.937937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,08:30:00,192.354,10112.01167,400.906533,1.950296,10118.66167,401.033567,1.948211,9976.2415,401.202433,1.945103,9913.4015,401.27415,1.941964,9798.778333,401.51625,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,09:00:00,192.374,10090.6425,399.927683,1.951253,10079.91867,400.240017,1.949086,9907.349833,400.550117,1.946313,9907.685167,400.6323,1.947083,9745.464333,400.884867,1.942383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,09:30:00,192.395,9905.965167,400.695833,1.953681,9898.532167,400.91625,1.950789,9680.83,401.230833,1.94597,9708.290333,401.271917,1.94242,9558.0625,401.457983,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,10:00:00,192.416,10040.35367,399.580217,1.946612,10008.93317,399.917983,1.943975,9826.836833,400.25945,1.941516,9892.403667,400.259433,1.93997,9727.4935,400.488817,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,10:30:00,192.437,10052.2725,399.420317,1.942712,9958.197,399.799917,1.941471,9783.833667,400.1212,1.940142,9769.039,400.237017,1.939402,9614.066333,400.568033,1.937705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,11:00:00,192.458,9877.983333,399.6856,1.941777,9781.928833,400.109983,1.940791,9643.394333,400.427583,1.939693,9561.125833,400.65695,1.938176,9448.109333,400.902817,1.936286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,11:30:00,192.479,9992.344333,398.8913,1.94384,9887.9205,399.306,1.942144,9743.259833,399.6146,1.940231,9677.915833,399.749833,1.939364,9574.24,400.035267,1.937459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,12:00:00,192.499,10213.85667,398.167983,1.941262,10035.16033,398.76575,1.940171,9820.597,399.280583,1.938288,9778.305,399.347833,1.938019,9609.956167,399.75135,1.935777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,12:30:00,192.52,10275.57833,397.757767,1.942398,10101.51317,398.312933,1.941367,9870.437333,398.797917,1.939872,9776.6615,399.02355,1.939432,9633.606,399.33665,1.937279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,13:00:00,192.541,9922.032,398.7456,1.94662,9792.913333,399.263433,1.944864,9633.381833,399.648217,1.942301,9561.2755,399.820833,1.941255,9462.380833,400.0278,1.93843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,13:30:00,192.562,9661.9255,400.117467,1.941232,9561.2755,400.4784,1.93988,9480.1275,400.713767,1.938079,9452.219333,400.761567,1.937227,9381.793667,400.89385,1.936017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,14:00:00,192.583,9886.837667,399.529417,1.942622,9805.577833,399.826083,1.94177,9694.952333,400.118967,1.940545,9657.255333,400.243017,1.939446,9565.833333,400.5053,1.937526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,14:30:00,192.604,9766.76,399.651983,1.943474,9672.834833,399.972533,1.942151,9574.912167,400.231033,1.940096,9526.903167,400.344617,1.939155,9453.452,400.491833,1.936861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,15:00:00,192.624,9587.502833,399.917983,1.942764,9540.764167,400.052467,1.942338,9454.722167,400.301283,1.940351,9420.7235,400.426067,1.938572,9355.865167,400.58075,1.936599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,15:30:00,192.645,9580.367,399.753567,1.944483,9502.319667,400.0465,1.943511,9425.580833,400.25345,1.941658,9389.340833,400.361817,1.940851,9313.984,400.630817,1.937922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,16:00:00,192.666,9582.832833,399.355317,1.944655,9503.7025,399.697533,1.943145,9433.688167,399.879867,1.941658,9386.763167,400.094333,1.939476,9322.726167,400.251217,1.938251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,16:30:00,192.687,9598.375167,399.556317,1.945066,9522.308,399.790183,1.943339,9463.4275,399.971017,1.942226,9446.913667,400.077133,1.941225,9382.205,400.226567,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,17:00:00,192.708,9907.423667,399.374,1.945589,9854.782333,399.53615,1.9439,9803.0375,399.60935,1.941927,9762.239667,399.643017,1.939701,9728.801167,399.720717,1.93855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,17:30:00,192.729,9886.053,398.815083,1.941651,9803.560333,399.059417,1.940141,9759.063833,399.132633,1.939327,9740.121833,399.142367,1.938303,9686.060667,399.284333,1.937429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,18:00:00,192.749,9865.430167,397.798867,1.942839,9784.021,398.114183,1.941419,9699.099333,398.401867,1.938893,9649.185833,398.533383,1.937549,9594.34,398.708967,1.935546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,18:30:00,192.77,9776.473667,397.579933,1.944034,9698.315,397.979683,1.942846,9633.718167,398.23225,1.941285,9578.312,398.426533,1.939753,9538.896333,398.572233,1.938161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,19:00:00,192.791,9749.461833,398.638717,1.945506,9698.838167,398.820317,1.944916,9661.103833,398.935383,1.944587,9625.1625,399.060933,1.942532,9583.7665,399.128933,1.941195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,19:30:00,192.812,9858.1075,398.761283,1.945499,9798.8905,398.89355,1.944572,9753.4595,399.037767,1.943332,9715.351333,399.0609,1.940874,9676.982167,399.1872,1.938557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,20:00:00,192.833,9835.690833,398.59765,1.945917,9764.107833,398.803867,1.944744,9714.417333,398.986917,1.942121,9696.596667,399.0654,1.940821,9644.590333,399.184967,1.937877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,20:30:00,192.854,9630.990667,399.86265,1.945245,9586.718167,399.98595,1.943586,9564.414,400.0689,1.941569,9562.135,400.144383,1.939947,9530.228333,400.132417,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,21:00:00,192.874,9567.365167,401.04775,1.949317,9538.186167,401.01565,1.946792,9520.328,401.015633,1.943855,9505.757167,401.009667,1.940918,9499.854333,400.9678,1.93781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,21:30:00,192.895,9597.777,401.794233,1.953614,9595.5725,401.833083,1.952067,9602.036167,401.735917,1.947927,9605.772167,401.70605,1.944864,9595.61,401.623867,1.941703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,22:00:00,192.916,9751.740833,403.104833,1.962685,9739.299667,402.919567,1.959965,9727.5315,402.808233,1.954772,9711.129333,402.572117,1.947815,9696.820167,402.30755,1.941053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,22:30:00,192.937,9757.606667,405.10665,1.99223,9742.139667,404.950483,1.988755,9720.246,404.307883,1.972175,9698.427,403.880467,1.962311,9677.131167,403.33575,1.949474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,23:00:00,192.958,9713.184833,406.98215,2.00979,9700.631833,406.279767,1.996526,9696.895167,405.744017,1.984982,9684.230167,405.46905,1.98023,9669.734,404.91835,1.969171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2020,23:30:00,192.979,9739.673667,410.330433,2.063163,9738.888833,409.3867,2.043526,9731.379667,408.6208,2.033596,9725.589,407.1443,1.988232,9711.615333,406.3612,1.972212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,00:00:00,193,9701.453167,408.626033,2.000434,9696.2225,408.454917,2.000815,9694.915,408.187417,2.002878,9700.2054,407.04432,1.973702,9695.289333,406.870833,1.972145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,00:30:00,193.02,9709.672833,415.4272,2.126124,9714.1935,414.792817,2.112166,9746.062,413.727267,2.097617,9762.9495,412.074417,2.060137,9762.389,410.207133,2.018158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,01:00:00,193.041,9698.726167,423.358917,2.268341,9701.528167,422.3285,2.249795,9756.2615,418.8644,2.169058,9791.119,415.807533,2.098499,9791.343667,412.6468,2.020587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,01:30:00,193.062,9747.3325,426.8484,2.312427,9757.756,425.556467,2.301548,9786.935,423.974617,2.264202,9806.1385,419.9202,2.166653,9791.941167,416.393367,2.08682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,02:00:00,193.083,9958.235,414.147967,2.099209,9963.876,412.979317,2.073684,9934.0625,411.609683,2.032146,9914.036333,409.9957,1.98469,9878.991833,409.04445,1.963552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,02:30:00,193.104,10005.94483,414.069467,2.112965,9999.780667,413.4822,2.092686,9980.4265,412.959917,2.077031,9958.085333,411.650017,2.040358,9916.502333,410.091333,1.991602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,03:00:00,193.124,10109.21,410.34615,2.062102,10093.07167,409.699783,2.040829,10054.92333,409.217833,2.024031,10022.98067,408.598383,2.003924,9983.7525,408.143333,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,03:30:00,193.145,10120.90167,407.089,1.982015,10097.70333,407.1346,1.975171,10054.06667,407.0128,1.968326,10021.52167,406.701183,1.961049,9973.2535,406.6429,1.955661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,04:00:00,193.166,10214.04333,405.459317,1.979722,10163.08333,405.502667,1.973616,10121.05333,405.5288,1.968259,10098.52333,405.510133,1.972959,10061.64917,405.52135,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,04:30:00,193.187,10330.57333,405.80155,2.062819,10298.105,405.864333,2.054637,10247.78167,405.88375,2.048054,10227.905,405.925567,2.044102,10191.14167,405.885983,2.036345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,05:00:00,193.208,10064.82433,404.197267,1.954562,10005.83217,404.399767,1.953404,9942.618833,404.6501,1.951715,9894.273167,404.66505,1.946082,9866.401167,404.92435,1.945828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,05:30:00,193.229,9931.372167,402.526517,1.943242,9873.985333,402.934467,1.944393,9809.8375,403.302117,1.944109,9785.216167,403.358883,1.944729,9768.740167,403.540483,1.943399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,06:00:00,193.249,9696.073167,401.230833,1.953277,9622.659167,401.9915,1.95244,9583.131333,402.326267,1.951768,9572.5955,402.38455,1.951678,9545.322667,402.599,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,06:30:00,193.27,9993.5415,400.323717,1.945357,9952.256333,400.70255,1.946328,9872.902333,401.10605,1.947053,9820.521833,401.450517,1.944662,9775.6525,401.674667,1.944871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,07:00:00,193.291,10314.76833,399.567517,1.947927,10216.21183,399.987467,1.947322,10066.395,400.4851,1.944931,10027.7615,400.572533,1.944924,9946.353333,400.893833,1.942353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,07:30:00,193.312,10301.43167,399.238017,1.943302,10200.893,399.740133,1.942891,10062.69517,400.3125,1.941344,10006.99,400.56955,1.93994,9915.6055,400.831833,1.938176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,08:00:00,193.333,10214.38,399.350817,1.943459,10155.05233,399.590667,1.943481,10064.11483,399.875383,1.942996,9916.726667,400.213117,1.940664,9885.081667,400.369283,1.940141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,08:30:00,193.354,10109.32183,398.595383,1.944139,10051.37517,398.826283,1.944789,9871.7815,399.385217,1.943063,9812.041,399.542117,1.943922,9665.100833,399.959033,1.940239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,09:00:00,193.374,10226.85833,398.5244,1.949004,10126.17117,398.870383,1.947434,9956.927167,399.326917,1.944483,9776.922667,399.76405,1.943384,9678.0655,400.067417,1.939835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,09:30:00,193.395,10175.00367,399.0736,1.95067,10096.058,399.41735,1.949153,10026.86583,399.567533,1.951499,9952.479167,399.76255,1.94919,9831.281833,399.979233,1.948764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,10:00:00,193.416,10760.78333,398.967533,1.952635,10702.12833,399.181217,1.953076,10515.95667,399.5959,1.95209,10364.98167,400.102533,1.948525,10224.765,400.3536,1.94647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,10:30:00,193.437,10801.17,398.098483,1.948959,10665.065,398.526667,1.947359,10506.87833,398.97125,1.946642,10458.08667,399.1177,1.945103,10295.865,399.588433,1.942338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,11:00:00,193.458,11100.99167,396.730367,1.945409,11023.84167,397.188417,1.945043,10875.29167,397.606817,1.944431,10784.245,397.839983,1.942032,10662.785,398.2076,1.940209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,11:30:00,193.479,11205.45167,396.779683,1.945133,11069.49333,397.189117,1.945305,10889.82667,397.5762,1.943601,10698.91167,397.978217,1.942771,10566.095,398.210567,1.93976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,12:00:00,193.499,11067.70167,396.239433,1.964927,10960.29,396.48825,1.965995,10820.11,396.718367,1.966623,10729.025,396.82675,1.967788,10527.24167,397.260133,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,12:30:00,193.52,11407.38667,395.1978,1.961953,11295.265,395.531067,1.961459,10968.06,396.364983,1.957918,10784.73167,396.840167,1.95268,10545.81,397.327383,1.949474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,13:00:00,193.541,11572.70833,395.629683,1.949011,11387.285,396.010017,1.949056,11086.04667,396.551,1.949407,10842.79167,397.041183,1.948667,10624.97833,397.446183,1.945544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,13:30:00,193.562,10932.45667,395.99285,1.950034,10843.23667,396.312667,1.948705,10697.23333,396.67655,1.947202,10605.96,396.888,1.944856,10457.04,397.236967,1.942084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,14:00:00,193.583,11012.07333,395.543767,1.944752,10947.585,395.812733,1.945051,10727.00833,396.434433,1.943773,10549.88167,396.845433,1.942839,10393.97433,397.219767,1.940283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,14:30:00,193.604,10777.10667,396.773683,1.948249,10650.86667,397.103967,1.948899,10379.14333,397.598617,1.946739,10171.15483,397.974483,1.9439,10045.24833,398.1732,1.943295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,15:00:00,193.624,10243.85667,397.4417,1.944057,10066.842,397.910917,1.94387,9813.4985,398.364533,1.942637,9689.759333,398.511717,1.941733,9509.418333,398.7919,1.939895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,15:30:00,193.645,9857.4345,397.842933,1.947584,9717.145167,398.1777,1.946896,9488.160167,398.582683,1.946508,9407.6475,398.6731,1.947517,9215.313833,399.030283,1.944423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,16:00:00,193.666,9727.3825,397.65615,1.951133,9628.712333,397.9371,1.949198,9493.5775,398.27785,1.947397,9327.77,398.572983,1.946418,9161.402167,398.85245,1.943832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,16:30:00,193.687,10070.31533,397.375933,1.946097,9967.948,397.583683,1.946388,9830.124,397.875817,1.946283,9706.5345,398.09175,1.943272,9569.831167,398.326383,1.942174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,17:00:00,193.708,10164.65333,396.921617,1.944221,10035.01217,397.230983,1.944229,9911.234667,397.497733,1.944513,9718.228333,397.856383,1.941584,9605.735,398.0731,1.940269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,17:30:00,193.729,10512.93333,396.724367,1.946426,10474.375,396.85665,1.947322,10336.848,397.18615,1.946687,10184.08133,397.510433,1.944184,10080.40633,397.611317,1.942189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,18:00:00,193.749,10429.09333,396.911917,1.952351,10402.45833,397.04045,1.953173,10312.04167,397.207817,1.951245,10271.05667,397.25265,1.949683,10146.19583,397.505217,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,18:30:00,193.77,10737.91667,396.318633,1.971136,10730.10667,396.46735,1.970986,10660.955,396.6631,1.968618,10552.795,396.9007,1.961706,10513.26833,396.9418,1.958792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,19:00:00,193.791,10437.46333,396.684017,1.967273,10372.005,396.855117,1.966227,10315.03,397.02475,1.967445,10202.0155,397.369217,1.96255,10136.1825,397.605333,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,19:30:00,193.812,10275.50333,396.331333,1.976575,10174.92667,396.7408,1.972533,10072.37167,396.988117,1.969283,9991.372667,397.335617,1.96471,9902.378667,397.509683,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,20:00:00,193.833,9885.605667,398.497517,1.961325,9814.880833,398.79265,1.961519,9714.8285,399.048217,1.959591,9626.6945,399.288083,1.955108,9542.52,399.452467,1.952896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,20:30:00,193.854,9980.277167,398.978733,1.958911,9937.462167,399.099767,1.958329,9870.361,399.1984,1.959345,9787.383,399.404633,1.954369,9717.9295,399.53315,1.950498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,21:00:00,193.874,9780.583667,400.5643,1.964598,9727.605667,400.714483,1.963641,9664.4285,400.881133,1.960824,9649.4095,400.984983,1.9572,9543.716,401.070917,1.949706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,21:30:00,193.895,9871.294667,402.037833,1.95998,9786.374,402.08265,1.958949,9719.461167,402.0483,1.957507,9644.627833,402.1387,1.953479,9584.102667,402.112533,1.949788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,22:00:00,193.916,9930.474833,402.185783,1.956856,9905.854833,402.01615,1.956012,9874.321833,401.992217,1.952448,9835.690833,401.874183,1.948862,9788.616333,401.829333,1.943855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,22:30:00,193.937,10255.29,401.783017,1.956274,10253.76,401.635083,1.955766,10256.56,401.448267,1.954607,10250.50667,401.39,1.95401,10202.57333,401.295083,1.947882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,23:00:00,193.958,10852.27833,401.601467,1.971136,10849.85333,401.5581,1.971345,10842.82667,401.480383,1.97062,10813.05167,401.3788,1.966436,10793.81,401.295067,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2020,23:30:00,193.979,10766.46167,402.329233,1.972137,10757.98,402.242567,1.971098,10755.85167,402.0946,1.968237,10727.94167,401.9489,1.9627,10714.26833,401.855483,1.958067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,00:00:00,194,10721.105,402.892667,1.959323,10720.395,402.74545,1.959151,10713.445,402.6894,1.957454,10683.216,402.48302,1.952362,10682.88667,402.412917,1.95064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,00:30:00,194.02,10753.235,402.729,1.967078,10746.36333,402.569833,1.967063,10735.52667,402.34865,1.965494,10730.78167,402.248533,1.961885,10705.37667,402.13945,1.959255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,01:00:00,194.041,10896.815,403.165367,1.977741,10902.56833,403.174333,1.981492,10885.38,402.960617,1.976001,10866.17667,402.925517,1.971517,10849.70333,402.751417,1.966541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,01:30:00,194.062,10692.26167,406.967217,1.977151,10664.915,406.817033,1.975821,10630.02,406.429983,1.97402,10626.61833,406.303683,1.975417,10605.92,405.9368,1.970075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,02:00:00,194.083,10600.54167,407.96175,1.990183,10579.545,407.431967,1.986095,10566.31833,406.988117,1.978391,10557.46667,406.458367,1.968042,10550.515,406.374683,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,02:30:00,194.104,10139.248,406.8626,1.966257,10077.04217,406.510667,1.961624,10013.4925,406.3784,1.958799,9969.442667,406.088483,1.952015,9939.069333,405.8464,1.945828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,03:00:00,194.124,9780.92,406.1251,1.95386,9724.318333,405.87555,1.949713,9682.810333,405.7784,1.947374,9637.828,405.55125,1.941292,9608.462,405.484017,1.937332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,03:30:00,194.145,9749.0885,404.82495,1.948331,9699.548167,404.747217,1.943422,9671.564833,404.738267,1.942338,9654.154833,404.668767,1.939506,9618.175667,404.679217,1.936465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,04:00:00,194.166,9763.995667,404.4334,1.944894,9739.523833,404.394567,1.94464,9711.951667,404.34225,1.941046,9683.034167,404.2623,1.937728,9656.881667,404.275,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,04:30:00,194.187,9946.054833,404.001517,1.959412,9925.058167,403.985067,1.958545,9874.732667,403.944717,1.950991,9847.459333,403.89315,1.946627,9826.163833,404.02095,1.943765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,05:00:00,194.208,10070.42883,403.81245,1.956349,10037.43683,403.7848,1.954062,10000.15317,403.7437,1.950924,9984.124833,403.731,1.945962,9954.05,403.697383,1.94316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,05:30:00,194.229,10129.01,402.452533,1.943967,10098.70833,402.6595,1.942241,10057.38833,402.77455,1.940612,10020.55267,402.870233,1.936966,10012.96683,402.9472,1.935509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,06:00:00,194.249,10197.79,401.193433,1.936263,10111.71417,401.752367,1.935232,10042.2595,402.011667,1.933544,10057.4655,401.954883,1.933289,10005.90717,402.189483,1.931952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,06:30:00,194.27,10366.215,400.329683,1.934298,10253.83333,400.8901,1.935008,10179.37333,401.237567,1.934463,10097.96333,401.672433,1.933118,10055.523,401.820367,1.932639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,07:00:00,194.291,10459.095,400.74215,1.942271,10358.855,401.267433,1.942129,10265.04,401.676933,1.940201,10189.19833,402.05055,1.93864,10127.36683,402.196233,1.937026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,07:30:00,194.312,10448.82,401.1718,1.944236,10351.27,401.6739,1.942465,10230.295,402.108817,1.940104,10166.07333,402.362883,1.937571,10088.47633,402.604967,1.9358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,08:00:00,194.333,10642.68333,400.60615,1.943975,10531.23667,401.132933,1.943033,10450.20167,401.440033,1.941434,10403.315,401.613417,1.93994,10327.995,401.857017,1.937496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,08:30:00,194.354,11079.32,400.157833,1.945865,10909.14167,400.624083,1.944094,10758.95167,401.0358,1.941382,10716.17333,401.196467,1.939955,10599.27333,401.487883,1.936996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,09:00:00,194.374,11080.405,400.84975,1.945237,10977.40167,401.028333,1.9439,10878.54333,401.256233,1.941471,10817.04833,401.452,1.939955,10741.765,401.44675,1.937451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,09:30:00,194.395,10914.07333,403.287167,1.955751,10879.70333,403.031617,1.949444,10807.11167,402.99055,1.952956,10752.45167,402.9584,1.95389,10701.97667,402.789533,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,10:00:00,194.416,11145.93333,403.2513,1.963492,11090.155,403.1676,1.960682,11012.14667,403.101117,1.961751,10969.48167,402.988283,1.958269,10915.23333,402.995033,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,10:30:00,194.437,10901.93167,402.442067,1.968984,10880.00167,402.386033,1.967624,10769.45167,402.464483,1.967034,10792.615,402.42115,1.96051,10690.20667,402.506333,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,11:00:00,194.458,11019.61833,401.218883,1.952769,10990.77667,401.378033,1.949041,10839.42667,401.468433,1.949145,10926.665,401.525983,1.947472,10723.79667,401.73745,1.942585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,11:30:00,194.479,11406.93833,399.06615,1.940762,11425.32,399.193917,1.940388,11130.05667,399.598167,1.939088,11166.70667,399.6983,1.937242,10844.28333,400.101033,1.933999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,12:00:00,194.499,11420.05167,397.77645,1.94127,11371.52167,398.0701,1.941636,11004.22667,398.505733,1.942577,11079.80667,398.760517,1.940321,10625.53833,399.214083,1.939581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,12:30:00,194.52,10932.53,398.870383,1.934859,10982.25833,399.108733,1.935067,10618.175,399.4577,1.934948,10564.78833,399.917983,1.931593,10209.11467,400.207883,1.930936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,13:00:00,194.541,10657.03167,398.821817,1.94458,10677.395,399.22085,1.941412,10329.75,399.759567,1.938034,10349.105,399.935917,1.935501,10070.24167,400.326683,1.932953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,13:30:00,194.562,10385.94167,398.3914,1.933409,10502.84333,398.76125,1.932348,10089.18283,399.433017,1.931661,10341.85667,399.382967,1.931444,9913.513333,399.899283,1.931115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,14:00:00,194.583,10418.07,397.7533,1.929546,10519.73167,398.17845,1.929142,10171.04167,398.554283,1.931407,10410.15167,398.789667,1.930323,10047.63733,399.086317,1.932378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,14:30:00,194.604,10768.55333,397.437967,1.927566,10655.725,397.8893,1.927618,10347.83167,398.413067,1.928896,10359.45,398.78445,1.928537,10125.27333,399.09525,1.928881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,15:00:00,194.624,10574.8,397.639717,1.933484,10410.85833,398.117917,1.933753,10120.56967,398.82405,1.934366,10074.83817,399.2126,1.933693,9862.2165,399.49055,1.93317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,15:30:00,194.645,10369.42667,397.4985,1.939917,10267.80667,398.064133,1.939805,10028.80767,398.70375,1.938213,10000.1525,398.8487,1.938737,9813.684833,399.31795,1.935711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,16:00:00,194.666,10491.41067,397.5919,1.941561,10276.99783,398.114167,1.941307,10125.45967,398.440733,1.940306,9998.920667,398.895017,1.938064,9932.418,398.890533,1.937691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,16:30:00,194.687,10042.29617,399.180467,1.938871,9937.126833,399.34935,1.937945,9828.368833,399.617583,1.936263,9686.733833,399.95535,1.933551,9658.861667,399.93515,1.932886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,17:00:00,194.708,9045.9945,403.365617,1.934612,9009.530333,403.3604,1.934515,8980.837667,403.305117,1.933708,8968.620333,403.31855,1.932483,8884.446333,403.32155,1.931429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,17:30:00,194.729,9932.830167,404.021683,1.936473,9913.29,403.9559,1.935628,9851.719,403.893133,1.934216,9840.510167,403.906617,1.932385,9794.0335,403.822917,1.930308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,18:00:00,194.749,10189.49833,403.88345,1.945671,10165.55,403.7923,1.943093,10066.76717,403.741483,1.940904,10055.1495,403.498617,1.937885,9938.021333,403.610717,1.934911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,18:30:00,194.77,10137.71333,402.917283,1.949355,10106.55833,402.902333,1.94712,10000.6015,402.81865,1.941875,9928.719333,402.998733,1.941352,9866.326667,402.84035,1.938856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,19:00:00,194.791,10381.04833,407.918417,2.176979,10326.87333,407.233233,2.17006,10248.82833,406.518133,2.136473,10239.11333,406.107933,2.110776,10170.89233,405.6775,2.086035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,19:30:00,194.812,10747.74333,405.70665,2.064754,10712.81,405.489233,2.054779,10595.83667,405.33455,2.043302,10594.63667,405.124567,2.04118,10500.34,405.194083,2.023277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,20:00:00,194.833,10864.83333,401.769567,1.980334,10973.62667,401.804683,1.973251,10764.18167,402.020633,1.964964,10749.465,402.088617,1.960234,10666.70833,402.134983,1.956708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,20:30:00,194.854,10522.94333,401.539433,1.95519,10592.435,401.511783,1.953823,10511.02667,401.585033,1.948951,10503.03,401.688133,1.946799,10469.295,401.668717,1.94313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,21:00:00,194.874,10083.80317,402.448033,1.955138,10145.89833,402.48765,1.952418,10058.77133,402.5153,1.952343,9974.037167,402.55265,1.951028,9926.887833,402.59375,1.945843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,21:30:00,194.895,9804.382833,403.578567,1.975791,9789.512833,403.461283,1.972623,9752.712,403.42315,1.96474,9757.307833,403.367883,1.955429,9754.953833,403.2229,1.945342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,22:00:00,194.916,9290.670667,407.247417,2.15454,9322.689333,406.82525,2.140022,9418.706167,405.954,2.095032,9497.575333,405.477267,2.046186,9535.122833,404.979633,2.006494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,22:30:00,194.937,9340.174167,408.320417,2.074864,9393.936,407.969217,2.063462,9498.0605,407.493267,2.043945,9574.0155,406.7214,1.996833,9605.66,406.333567,1.97958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,23:00:00,194.958,9827.1725,406.955267,1.965621,9807.931833,406.734833,1.959778,9816.636833,406.432967,1.95401,9835.204833,406.275267,1.947337,9825.304833,405.932317,1.942361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2020,23:30:00,194.979,9287.345667,409.9053,1.978077,9264.966333,409.474117,1.976934,9255.7755,408.89205,1.967945,9274.456333,408.86815,1.985505,9311.182,408.278583,1.959293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,00:00:00,195,8584.439167,420.133183,2.244296,8616.942833,419.5137,2.19814,8756.522667,418.026033,2.15534,8872.185,414.8865,2.056813,8837.184667,416.376883,2.052112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,00:30:00,195.02,7693.195833,440.9738,2.531676,7801.542667,438.519217,2.466488,7959.466667,434.576133,2.330869,8079.058667,430.541883,2.211695,8155.798,427.73985,2.112517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,01:00:00,195.041,7394.421333,444.632167,2.476546,7516.2175,441.757617,2.410245,7750.731667,437.016533,2.278989,7924.384667,434.768917,2.167863,7951.845,429.39345,2.070919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,01:30:00,195.062,7160.841333,447.4701,2.40092,7238.7385,446.814817,2.383913,7430.8855,443.317817,2.299388,7544.051333,440.726467,2.207137,7626.656333,435.971917,2.072399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,02:00:00,195.083,7175.015667,443.3172,2.615597,7274.3625,441.385183,2.551916,7424.698167,438.4922,2.434285,7543.891667,435.78725,2.300262,7657.512833,433.22975,2.171264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,02:30:00,195.104,7807.692167,429.320317,2.445295,7754.463667,427.918917,2.406969,7950.644833,426.8126,2.330904,7851.671,425.651267,2.282639,8340.791167,423.7399,2.179849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,03:00:00,195.124,8191.786167,419.959667,2.265523,8211.24,419.226167,2.218478,8360.2365,417.9573,2.153499,8370.8805,415.865433,2.078099,8640.975667,414.3584,2.028935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,03:30:00,195.145,8636.569667,410.203283,1.966074,8658.4565,410.346617,1.962778,8702.955,410.430383,1.958994,8852.305167,410.563667,1.953899,8821.292667,410.4265,1.944156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,04:00:00,195.166,9196.889,411.733083,1.948759,9159.605,411.853083,1.944202,9179.826667,411.963117,1.941364,9315.6215,411.706717,1.938252,9194.634833,412.054683,1.93612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,04:30:00,195.187,9717.494167,408.850733,1.944142,9726.048833,409.015083,1.943454,9582.9165,409.215267,1.941967,9720.851,409.4296,1.940957,9524.632833,409.5126,1.939359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,05:00:00,195.208,9671.527167,408.137383,1.947479,9786.524,408.26885,1.944908,9631.999667,408.4512,1.942981,9594.3025,408.531133,1.939372,9499.742167,408.711217,1.936316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,05:30:00,195.229,9992.1945,406.159483,1.941307,10086.605,406.5256,1.939103,9872.865,406.8828,1.937048,9815.515667,407.177183,1.933611,9688.414333,407.397617,1.930891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,06:00:00,195.249,10025.7075,404.261533,1.935695,10045.92083,404.6725,1.934814,9793.846833,405.030433,1.933349,9780.284833,405.174633,1.930106,9581.562167,405.412267,1.929434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,06:30:00,195.27,10027.69067,404.481233,1.938199,9994.586,404.9632,1.936988,9806.9605,405.170167,1.936375,9748.229333,405.367417,1.936682,9610.591667,405.549717,1.934941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,07:00:00,195.291,10042.2965,401.617133,1.938393,10070.465,401.9601,1.936868,9816.7865,402.394983,1.935045,9739.785833,402.566117,1.933529,9571.587,402.8351,1.931287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,07:30:00,195.312,10086.64467,400.63975,1.94647,10100.95183,400.973017,1.943863,9862.291833,401.40645,1.939842,9826.9485,401.468433,1.939641,9671.9755,401.797233,1.93577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,08:00:00,195.333,10182.25,399.704283,1.936846,10172.61,400.132417,1.935778,9864.9815,400.907283,1.932453,9775.054333,401.0956,1.931137,9663.830833,401.299567,1.929463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,08:30:00,195.354,10266.16167,399.7394,1.94446,10212.14,400.162317,1.942196,10079.35833,400.30205,1.941464,9953.004167,400.488833,1.938363,9893.152,400.625583,1.935254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,09:00:00,195.374,10422.40667,398.431767,1.939409,10344.02,399.093033,1.939439,10148.7385,399.718467,1.937496,10022.831,400.242283,1.936644,9966.416667,400.3962,1.936002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,09:30:00,195.395,10555.70667,399.109483,1.93861,10506.655,399.4323,1.938355,10348.245,399.814883,1.937459,10289.25167,399.952317,1.937026,10217.93167,400.2542,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,10:00:00,195.416,10684.49167,396.976183,1.931885,10529.29667,397.77495,1.930831,10288.91533,398.283817,1.929822,10241.46683,398.30995,1.929673,10142.49833,398.623017,1.928134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,10:30:00,195.437,10423.825,396.7662,1.929404,10236.5715,397.462617,1.928604,10022.15767,397.905717,1.927416,9885.6425,398.268833,1.926378,9804.905167,398.456417,1.925481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,11:00:00,195.458,10578.91,396.23865,1.923575,10393.22667,396.981417,1.924413,10255.25383,397.437917,1.924913,10168.649,397.761483,1.925242,10060.15567,398.224783,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,11:30:00,195.479,10803.375,396.32835,1.936771,10616.23333,396.951517,1.937332,10453.08,397.473817,1.93571,10348.28,397.755517,1.935972,10222.49,398.0604,1.932871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,12:00:00,195.499,11326.35167,396.5032,1.956834,11256.71167,396.734083,1.957313,11156.47167,396.961983,1.957178,11071.99833,397.0621,1.953308,10936.34,397.427483,1.949227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,12:30:00,195.52,12099.45833,394.594783,1.952232,11944.075,394.959417,1.951947,11756.71167,395.38985,1.949624,11710.195,395.61025,1.948167,11532.435,396.01675,1.944752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,13:00:00,195.541,12665.215,393.89465,1.942622,12321.00667,394.478967,1.943601,11968.95833,395.062533,1.943915,11947.25,395.297167,1.943422,11842.565,395.551233,1.942958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,13:30:00,195.562,12426.02833,393.687683,1.952134,12259.175,394.1502,1.952232,11966.04167,394.767417,1.951223,11855.97833,395.07675,1.949444,11748.15667,395.38385,1.948331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,14:00:00,195.583,12182.73667,394.10685,1.943818,12003.73833,394.62545,1.944602,11696.97,395.1724,1.943945,11462.71833,395.7298,1.942413,11342.67833,395.942033,1.942682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,14:30:00,195.604,12039.79333,394.156167,1.939394,11771.84167,394.8257,1.939775,11499.10667,395.365167,1.940351,11247.48333,395.86135,1.93997,11101.96333,396.148983,1.940298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,15:00:00,195.624,11447.025,394.499167,1.93843,11246.84667,394.999033,1.939671,11124.005,395.447367,1.939551,10968.06,395.773917,1.940209,10880.04,396.0399,1.940254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,15:30:00,195.645,11805.24167,393.145183,1.947217,11602.52333,393.843083,1.946478,11480.31667,394.2055,1.945895,11358.40667,394.476717,1.945469,11242.47833,394.659067,1.944767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,16:00:00,195.666,11855.45667,392.7245,1.946239,11732.24,393.156417,1.947083,11554.7,393.621183,1.946411,11405.81833,393.924533,1.947106,11311.70667,394.08595,1.946052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,16:30:00,195.687,11904.95833,393.575583,1.948921,11643.99333,394.139733,1.948301,11404.81,394.549983,1.947307,11209.33667,394.943017,1.945581,11091.8,395.083467,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,17:00:00,195.708,11549.02333,394.079233,1.951185,11351.345,394.545483,1.950744,11105.66167,394.998283,1.949071,10895.02,395.442133,1.946919,10789.10333,395.60205,1.945446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,17:30:00,195.729,11119.48667,394.327283,1.9525,10973.925,394.700167,1.952276,10777.66833,395.216483,1.950184,10645.78667,395.49145,1.948062,10561.2,395.655083,1.946291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,18:00:00,195.749,10998.32333,394.3751,1.962879,10879.55333,394.668767,1.961564,10709.935,394.980367,1.959106,10551.86167,395.3308,1.954637,10434.585,395.525817,1.951432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,18:30:00,195.77,10462.645,395.481017,1.96811,10352.76533,395.927833,1.967938,10279.98433,396.2073,1.972033,10085.8965,396.883517,1.967714,10076.29433,396.882767,1.967318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,19:00:00,195.791,10900.96217,398.839733,1.989488,10836.32717,398.91595,1.987649,10770.2375,398.85245,1.981918,10703.28683,398.823317,1.983054,10533.96483,398.874117,1.97009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,19:30:00,195.812,11668.015,398.445967,1.979071,11609.92,398.475083,1.974207,11515.06,398.53785,1.967258,11384.97167,398.6238,1.962961,11361.99333,398.62155,1.960122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,20:00:00,195.833,11316.00333,399.96655,1.956356,11254.91833,399.908267,1.955646,11218.67833,399.81785,1.954182,11173.995,399.779767,1.948966,11136.29667,399.721467,1.946709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,20:30:00,195.854,10982.66833,399.985967,1.961975,10963.05333,399.9725,1.959083,10927.82333,399.9277,1.954361,10882.05667,399.917967,1.950707,10854.14667,399.942617,1.945708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,21:00:00,195.874,11143.805,401.086617,1.971816,11047.34,401.044017,1.969066,10981.02667,401.02235,1.967116,10925.24333,400.97755,1.960481,10865.13167,400.78175,1.954832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,21:30:00,195.895,11019.395,404.944483,2.024891,10965.37,404.43415,2.018988,10913.96167,403.7908,2.000509,10891.73333,403.363417,1.986753,10829.86333,402.596733,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,22:00:00,195.916,10757.04833,411.316767,2.173169,10750.32333,410.48585,2.158575,10706.645,409.013833,2.113772,10633.495,407.7585,2.073527,10573.94,406.98665,2.04668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,22:30:00,195.937,10260.97,418.638733,2.282875,10312.18833,417.2788,2.271009,10374.91833,415.402533,2.227633,10360.05,415.382367,2.182725,10387.84667,413.415683,2.144274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,23:00:00,195.958,9930.923833,433.446333,2.417852,10005.64517,431.93025,2.407847,10100.69333,429.80965,2.353203,10152.88333,427.9812,2.271203,10203.06,426.21625,2.197199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2020,23:30:00,195.979,10454.08833,430.114517,2.328814,10422.555,428.8076,2.28073,10420.35,427.018017,2.236338,10394.42333,426.072817,2.177876,10302.32833,424.750233,2.124413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,00:00:00,196,10459.84,436.36945,2.438707,10474.11333,433.290183,2.329927,10449.79,431.11725,2.322462,10467.836,427.8307,2.20721,10455.50667,426.12285,2.179154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,00:30:00,196.02,10085.93467,440.264717,2.543549,10177.355,438.369,2.463769,10269.86167,434.934783,2.348794,10329.11667,432.856033,2.246911,10343.46167,430.6682,2.187702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,01:00:00,196.041,10209.22583,454.8952,2.534358,10243.75,452.321067,2.48969,10292.42667,449.273133,2.375888,10303.82167,447.010567,2.305852,10339.87667,444.363933,2.220759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,01:30:00,196.062,9846.899,454.75695,2.606846,9921.919333,451.906317,2.52918,9996.791667,449.090067,2.434896,10069.3455,446.764733,2.302878,10140.06833,444.109883,2.19022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,02:00:00,196.083,10097.77683,467.078567,2.992298,10125.90917,464.669533,2.987725,10185.5,462.199233,2.929217,10230.70833,459.47265,2.733649,10276.28667,455.493733,2.631392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,02:30:00,196.104,10966.86667,439.820083,2.287433,11023.76333,435.138033,2.234522,11114.10333,431.987767,2.192768,10873.57333,428.40335,2.155175,11167.19333,427.53065,2.162416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,03:00:00,196.124,11294.78167,413.65405,2.028283,11292.725,413.392533,2.023307,11229.625,413.0675,2.013473,11553.205,412.351633,2.002377,11226.37167,412.47645,1.992155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,03:30:00,196.145,11064.56333,407.311667,2.043302,11104.615,407.17195,2.037406,11066.28167,407.357267,2.051163,11142.04833,407.071833,2.044871,11070.27833,407.290017,2.037444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,04:00:00,196.166,10781.40667,406.571933,2.025421,10724.35667,406.767717,2.023344,10696.33167,406.76845,2.018913,10701.455,406.882017,2.010088,10700.595,406.847667,1.99631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,04:30:00,196.187,10903.53833,406.599583,2.08673,10889.04333,406.755,2.066937,10848.095,407.003833,2.05921,10903.39,407.024,2.052,10860.61,407.304967,2.019466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,05:00:00,196.208,11052.08667,403.4478,1.977966,11004.41333,403.494867,1.976621,10903.09167,403.79375,1.97337,10911.76,403.660767,1.973258,10824.93167,403.9918,1.967811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,05:30:00,196.229,11176.98333,401.591717,1.97547,11070.39333,401.930983,1.974356,10958.86833,402.09385,1.97204,10835.46667,402.2635,1.97,10793.21167,402.4615,1.966937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,06:00:00,196.249,10812.34167,401.185983,1.972204,10770.79833,401.363833,1.972145,10578.79833,401.880917,1.968872,10502.02,401.939933,1.966361,10401.93167,402.334483,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,06:30:00,196.27,10848.05833,400.774283,1.966264,10767.32,401.0089,1.965487,10595.76,401.43485,1.964994,10527.12833,401.57305,1.963865,10437.46167,401.872683,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,07:00:00,196.291,11133.08333,398.890533,1.964942,10964.66,399.267133,1.965106,10797.54333,399.594417,1.965345,10673.62167,399.849233,1.963821,10619.82,400.022567,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,07:30:00,196.312,11134.69167,397.210067,1.966324,10999.74333,397.476083,1.966458,10807.78167,397.919167,1.965614,10701.26667,398.114967,1.964276,10598.00333,398.35255,1.963178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,08:00:00,196.333,11517.78833,395.2725,1.966122,11329.97667,395.726083,1.966279,11095.16,396.333567,1.965278,11000.08,396.458367,1.965121,10853.85,396.7961,1.963694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,08:30:00,196.354,11484.50167,395.214233,1.963896,11280.77,395.701417,1.964321,11081.26333,396.138533,1.964568,10958.27333,396.363467,1.963761,10814.28667,396.666833,1.96326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,09:00:00,196.374,11587.055,394.43715,1.965271,11411.685,394.804017,1.96518,11199.25,395.170117,1.963686,11043.75167,395.4197,1.962244,10936.00667,395.649867,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,09:30:00,196.395,11083.095,394.67625,1.954861,10948.97,394.94,1.955355,10729.55,395.281483,1.955885,10514.875,395.715617,1.952358,10369.76333,395.905433,1.951051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,10:00:00,196.416,10691.62667,395.28445,1.952612,10550.02833,395.58335,1.953434,10287.645,396.060833,1.953524,10105.43633,396.4098,1.950513,9910.337333,396.688483,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,10:30:00,196.437,10374.395,395.655083,1.952373,10235.1515,395.9002,1.953315,10013.19183,396.355233,1.953464,9778.716,396.7819,1.949908,9613.281667,397.06585,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,11:00:00,196.458,9921.247,396.728867,1.956326,9794.517833,397.056883,1.955818,9413.812,397.728633,1.952194,9172.722667,398.129883,1.950924,8959.0935,398.48855,1.947957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,11:30:00,196.479,9482.257167,397.406567,1.955146,9300.272333,397.701717,1.954675,9173.1335,397.8676,1.955161,8940.129,398.293533,1.951888,8828.517333,398.413833,1.952336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,12:00:00,196.499,9643.424333,397.130733,1.9508,9512.575667,397.361483,1.95208,9315.027667,397.70495,1.951953,9036.1655,398.122633,1.948409,8839.4425,398.398167,1.946685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,12:30:00,196.52,9776.6435,396.825317,1.952206,9615.571167,397.122067,1.952166,9328.584833,397.521233,1.951043,9152.541667,397.764733,1.950561,8896.889667,398.10125,1.947773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,13:00:00,196.541,9737.504667,396.748183,1.956248,9570.769833,396.983933,1.957711,9306.791333,397.368783,1.956688,9046.938667,397.858067,1.95218,8871.536,398.046783,1.951932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,13:30:00,196.562,9628.729667,396.914667,1.948551,9449.270333,397.1753,1.948304,9203.704167,397.482283,1.949014,9020.023667,397.704067,1.948872,8869.660333,397.895317,1.948042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,14:00:00,196.583,9544.5015,396.5655,1.95758,9360.0015,396.923317,1.956893,9081.309,397.406617,1.955265,8870.514833,397.73825,1.954854,8705.771667,398.012383,1.952247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,14:30:00,196.604,9331.6165,396.678333,1.958275,9195.2955,396.911367,1.95764,9048.853,397.175767,1.95755,8832.121,397.497717,1.956161,8643.624333,397.812217,1.95348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,15:00:00,196.624,9554.885,396.034433,1.965199,9451.243333,396.189067,1.966118,9197.947,396.596133,1.964587,9062.382333,396.664167,1.963803,8832.916833,397.13775,1.960636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,15:30:00,196.645,9962.4935,395.207917,1.961172,9757.881,395.537867,1.960973,9558.358667,395.8826,1.960306,9402.312333,396.166933,1.958699,9205.5835,396.438083,1.956828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,16:00:00,196.666,10051.05117,394.857167,1.963847,9930.0965,395.078817,1.963701,9776.7345,395.365117,1.96257,9595.405833,395.669667,1.959118,9450.6995,395.895883,1.956059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,16:30:00,196.687,10090.645,394.075967,1.965245,10061.30817,394.155233,1.967176,9932.194667,394.4188,1.966264,9704.156667,394.813417,1.962262,9546.970833,395.142417,1.959134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,17:00:00,196.708,10472.78667,393.499,1.964242,10375.01933,393.81015,1.964348,10242.73667,394.234667,1.962961,10196.66433,394.453283,1.96076,10024.33417,394.763833,1.958129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,17:30:00,196.729,11557.56833,392.858167,1.983133,11501.62167,392.98365,1.983051,11389.09,393.22345,1.982745,11187.485,393.598433,1.980123,11082.98667,393.77245,1.976679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,18:00:00,196.749,11137.255,393.3669,1.981968,11034.20833,393.616383,1.981072,10886.645,393.9383,1.978405,10780.46167,394.126533,1.976224,10613.33,394.386483,1.971324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,18:30:00,196.77,11025.28333,393.23615,1.977867,10934.265,393.47145,1.977299,10835.85167,393.7493,1.977247,10742.145,393.971167,1.97603,10601.045,394.260267,1.971025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,19:00:00,196.791,10822.44333,394.166117,1.982834,10745.955,394.387233,1.981311,10651.91333,394.632233,1.978771,10599.36167,394.771183,1.977382,10498.97,394.992283,1.973595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,19:30:00,196.812,10569.85667,395.536817,1.973901,10518.46667,395.7019,1.973871,10443.88,395.752683,1.973527,10334.22833,395.952117,1.970622,10264.38667,395.999933,1.967611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,20:00:00,196.833,10538.94167,396.638333,1.9891,10513.085,396.651717,1.988028,10468.58167,396.68865,1.986484,10431.99,396.6711,1.983154,10326.35167,396.6699,1.977527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,20:30:00,196.854,10707.28833,395.918233,1.999477,10642.975,395.959067,1.995483,10588.65667,395.944583,1.99569,10538.63667,396.006383,1.995689,10467.09333,396.0804,1.990646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,21:00:00,196.874,10649.375,396.9582,2.020351,10604.71,397.0148,2.01531,10550.89667,397.047733,2.01438,10414.15,397.082533,2.005748,10378.56333,397.034033,2.001687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,21:30:00,196.895,10139.9515,398.300717,1.970582,10135.95367,398.26935,1.969117,10099.49017,398.2133,1.968572,10045.2425,398.208117,1.966995,9991.740667,398.189433,1.963498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,22:00:00,196.916,10517.485,398.0789,1.969491,10512.92667,398.079667,1.970515,10418.925,398.061733,1.967601,10325.97333,398.173067,1.963939,10285.06167,398.154367,1.960853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,22:30:00,196.937,10412.875,398.7798,1.969192,10376.3,398.75515,1.966958,10356.085,398.7417,1.96707,10295,398.705833,1.963813,10239.78167,398.680433,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,23:00:00,196.958,10489.8,399.62865,1.977741,10430.36167,399.568133,1.97718,10364.79167,399.473983,1.974266,10363.745,399.500117,1.97449,10280.20667,399.31485,1.969312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2020,23:30:00,196.979,10581.44667,401.206033,1.992969,10561.495,401.149217,1.994023,10558.88167,401.00355,1.992991,10550.17667,400.857083,1.987432,10506.39,400.762933,1.984346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,00:00:00,197,10684.67667,402.3657,2.002279,10655.61,402.29395,2.002541,10632.145,402.215517,2.000501,10605.874,401.99148,1.993069,10571.17167,401.865083,1.988254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,00:30:00,197.02,10732.87167,402.174433,1.989173,10730.21667,402.04515,1.989846,10716.655,401.922633,1.988299,10671.74833,401.761217,1.980296,10654.44833,401.611783,1.976291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,01:00:00,197.041,10808.45167,403.259383,1.992901,10784.42667,403.099483,1.987238,10783.27167,402.973183,1.987387,10783.45833,402.990383,1.989076,10748.635,402.82375,1.980662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,01:30:00,197.062,10643.69,404.50725,2.000329,10631.77333,404.4258,2.000897,10630.165,404.324133,2.000897,10591.085,404.120167,1.992767,10581.59667,404.039467,1.988971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,02:00:00,197.083,10634.725,403.712933,1.991123,10620.71333,403.69425,1.990839,10610.92167,403.597867,1.989965,10595.97833,403.53215,1.987597,10556.67667,403.4163,1.980588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,02:30:00,197.104,10763.35667,403.11145,1.996055,10754.985,403.05465,1.994702,10751.32833,402.901433,1.992782,10747.85333,402.8432,1.992715,10715.83167,402.791617,1.986229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,03:00:00,197.124,10826.31167,403.062133,1.986677,10822.05,402.995617,1.986782,10812.67333,402.997117,1.987409,10800.75667,402.94255,1.983748,10773.37,402.912683,1.981066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,03:30:00,197.145,10975.49167,402.834217,1.996339,10965.74167,402.739317,1.996339,10950.61,402.72585,1.995532,10933.38833,402.67355,1.991698,10898.23,402.645167,1.986588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,04:00:00,197.166,11076.40333,402.607067,1.991093,11078.46,402.622733,1.992805,11064.67167,402.58465,1.991265,11044.31,402.654883,1.987619,11017.185,402.668317,1.985228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,04:30:00,197.187,11307.89167,402.158733,1.99004,11306.09833,402.196833,1.991624,11266.64333,402.296933,1.987522,11243.18167,402.341067,1.985654,11203.31833,402.404567,1.981596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,05:00:00,197.208,11429.68667,402.376933,1.993552,11406.18833,402.502467,1.993866,11369.91,402.553267,1.992319,11338.64167,402.644433,1.989681,11304.26667,402.687017,1.98469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,05:30:00,197.229,11504.29833,402.556267,1.991669,11500.485,402.551,1.991938,11483.93333,402.609283,1.990578,11460.325,402.663083,1.986976,11437.04667,402.667583,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,06:00:00,197.249,11635.36,401.094683,1.984698,11629.495,401.082,1.984742,11599.79167,401.086467,1.983203,11562.20667,401.020717,1.980916,11545.32,401.07005,1.978615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,06:30:00,197.27,11788.685,398.924033,1.995876,11789.54667,398.905333,1.996899,11759.28333,399.033117,1.994157,11722.22167,399.223667,1.988658,11683.21667,399.335733,1.985818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,07:00:00,197.291,11917.95833,398.34495,1.993096,11902.07667,398.492883,1.991587,11865.94833,398.680417,1.990384,11837.81667,398.882183,1.989449,11809.60833,398.951683,1.987327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,07:30:00,197.312,11947.05833,398.02665,2.001689,11926.92333,398.12675,1.999978,11885.74833,398.27245,1.9987,11872.93667,398.207433,2.000299,11825.265,398.44655,1.996085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,08:00:00,197.333,12098.63333,396.673433,2.002757,12073.565,396.905067,2.000688,12010.57333,397.236083,1.9974,11987.82167,397.328717,1.995562,11916.79667,397.63135,1.990533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,08:30:00,197.354,12232.345,396.378267,1.993044,12205.29833,396.536667,1.993178,12198.75833,396.586,1.995525,12115.18167,396.909533,1.991191,12102.51667,397.0388,1.989561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,09:00:00,197.374,12272.36,395.403133,1.985325,12166.29167,395.653483,1.984234,12058.35667,395.89555,1.982919,11961.145,396.117483,1.980827,11866.25,396.410383,1.977442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,09:30:00,197.395,11805.05,395.26565,1.984645,11783.00833,395.46815,1.98525,11721.43667,395.725183,1.984032,11659.34333,395.877633,1.982665,11547.82,396.130933,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,10:00:00,197.416,12141.44833,394.5685,1.994165,12087.83333,394.761283,1.992969,11934.17167,395.112483,1.989353,11810.72833,395.442017,1.985325,11725.28667,395.613867,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,10:30:00,197.437,12123.665,394.18815,1.986662,12097.25,394.3406,1.988889,12003.28833,394.59915,1.988231,11864.56667,394.95555,1.983943,11765.11333,395.2111,1.981992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,11:00:00,197.458,12382.94667,393.295983,1.976725,12368.64167,393.346033,1.977494,12186.50667,393.747317,1.975245,11995.06667,394.168733,1.972368,11888.51667,394.346567,1.970515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,11:30:00,197.479,12009.64,393.364,1.968968,11892.47667,393.637467,1.969738,11722.11,394.088783,1.969162,11564.55833,394.3675,1.965038,11466.22667,394.5573,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,12:00:00,197.499,11149.03167,394.471367,1.964522,11038.70333,394.768767,1.963737,10918.70167,395.06915,1.960854,10877.085,395.173733,1.960629,10734.73667,395.498033,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,12:30:00,197.52,11081.40833,394.227033,1.959382,10949.63833,394.643233,1.956841,10773.07,395.19765,1.953531,10618.99333,395.619817,1.95114,10457.93333,396.02635,1.946417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,13:00:00,197.541,11255.39833,394.4482,1.95448,11188.44833,394.635,1.953658,11160.31667,394.753817,1.95504,11040.91167,395.04225,1.953247,10923.93333,395.294783,1.950377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,13:30:00,197.562,11668.01167,393.186917,1.969589,11664.91,393.16895,1.971337,11605.805,393.324367,1.970022,11549.65333,393.426733,1.966293,11451.73167,393.662117,1.96367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,14:00:00,197.583,11804.49167,392.32085,1.971098,11739.22333,392.554767,1.970268,11633.93833,392.908183,1.96985,11548.75833,393.1727,1.969648,11431.66833,393.46265,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,14:30:00,197.604,11255.32333,393.65315,1.972525,11163.90167,394.005117,1.968602,11058.28167,394.33685,1.965703,10962.75167,394.64025,1.965098,10857.39333,394.8278,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,15:00:00,197.624,12166.59167,393.262367,1.954017,12000.26167,393.494017,1.954988,11755.735,394.005867,1.953583,11602.33167,394.400383,1.951005,11430.35833,394.6619,1.948031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,15:30:00,197.645,12182.09833,392.884267,1.956736,12107.78667,393.148067,1.954741,12021.55667,393.478333,1.953479,12027.87333,393.574717,1.951513,11797.84,393.917683,1.94774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,16:00:00,197.666,13428.97667,391.4653,1.958963,13219.195,391.785117,1.958216,12885.52667,392.316383,1.957275,12854.63,392.523383,1.957932,12536.65167,393.004583,1.951663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,16:30:00,197.687,12600.76167,391.244117,1.973721,12580.625,391.255333,1.974931,12451.84,391.623733,1.972555,12525.98,391.910733,1.970314,12291.83167,392.251867,1.967641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,17:00:00,197.708,11848.18667,392.424783,1.971747,11790.6,392.692617,1.970173,11670.665,393.00725,1.968204,11714.39667,393.19835,1.964225,11421.13833,393.729583,1.959735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,17:30:00,197.729,12622.39167,393.167683,1.953093,12592.06,393.385017,1.953208,12489.015,393.62355,1.95167,12393.485,393.906317,1.947705,12301.58333,394.03525,1.944902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,18:00:00,197.749,12581.04333,394.48675,1.958646,12520.115,394.659717,1.959567,12406.97167,394.807033,1.959059,12300.17167,395.001933,1.956822,12187.70833,395.111767,1.952674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,18:30:00,197.77,12083.37833,396.118033,1.976974,12018.15667,396.155317,1.977728,11897.65667,396.153583,1.974996,11850.705,396.183917,1.973664,11700.28,396.253917,1.966505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,19:00:00,197.791,12292.11167,396.031933,1.965305,12240.55667,396.099933,1.962212,12139.42333,396.188917,1.958424,12064.25333,396.173317,1.954905,11977.61333,396.245,1.949988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,19:30:00,197.812,12070.20167,395.152083,1.964193,12027.04833,395.214833,1.964044,11907.045,395.378483,1.961735,11835.68667,395.42035,1.95785,11746.76833,395.5937,1.953374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,20:00:00,197.833,12190.95167,393.7503,1.97467,12108.90667,393.914683,1.972831,12045.58167,394.036483,1.970844,12019.615,394.060383,1.969013,11918.17833,394.255417,1.962482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,20:30:00,197.854,12132.22167,394.5274,1.956557,12085.14667,394.601367,1.954853,12013.63833,394.6746,1.953135,11972.35333,394.75605,1.950378,11907.94333,394.792683,1.946784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,21:00:00,197.874,12259.58333,394.942867,1.95371,12259.65833,394.923433,1.954697,12206.01,394.96005,1.95229,12167.415,395.014583,1.94913,12106.03,395.027283,1.945087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,21:30:00,197.895,12420.49667,395.7932,1.963327,12381.67667,395.732683,1.960928,12357.95667,395.72745,1.958941,12365.49833,395.796933,1.957566,12300.83,395.730433,1.951723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,22:00:00,197.916,12290.74333,397.362367,1.989614,12272.06167,397.357867,1.993948,12245.72333,397.270467,1.990645,12207.72833,397.11875,1.981552,12189.23333,396.976767,1.975364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,22:30:00,197.937,11798.17667,397.964617,2.000852,11796.19833,397.963867,2.006202,11809.27333,397.839083,2.009826,11764.21667,397.664217,2.007577,11770.97667,397.520017,2.00065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,23:00:00,197.958,11908.87667,400.532033,2.020833,11913.735,400.496933,2.023268,11933.94833,400.292933,2.01475,11929.94833,400.258533,1.999761,11919.41167,399.8162,1.986244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2020,23:30:00,197.979,11307.29333,413.81905,2.241209,11297.655,414.720967,2.274759,11304.64,414.108217,2.220534,11304.79167,414.0447,2.170306,11340.095,413.2564,2.144848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,00:00:00,198,10391.20667,435.155083,2.48803,10497.685,431.617733,2.427647,10733.91667,425.772283,2.270829,10952.702,423.72384,2.210742,11072.77833,417.422867,2.099963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,00:30:00,198.02,10409.88417,433.242933,2.572787,10404.09317,433.514183,2.567145,10496.97483,431.0506,2.454891,10596.355,428.403967,2.290884,10719.38333,418.499583,2.093044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,01:00:00,198.041,9644.474667,463.9752,2.974229,9899.872667,457.384,2.829889,10045.4685,451.623,2.582635,10199.43167,443.1884,2.246672,10253.98,435.518983,2.057573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,01:30:00,198.062,9767.915,474.708967,3.151984,9876.1115,469.916367,2.93024,10034.70767,462.984417,2.686401,10150.41667,454.3578,2.447202,10292.90833,446.798933,2.331301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,02:00:00,198.083,10220.20467,458.667733,2.710327,10380.22317,454.991417,2.602967,10511.35667,450.535767,2.519024,10503.81167,444.780717,2.424576,10750.31833,440.091933,2.306523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,02:30:00,198.104,11011.095,438.855283,2.445984,10993.94833,437.895117,2.412337,11043.82333,436.166783,2.349003,10970.67167,432.67955,2.288575,11208.88333,430.289933,2.216596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,03:00:00,198.124,11124.115,443.867617,2.599231,11129.01,442.849917,2.583427,11158.82,438.836617,2.453022,11264.59167,436.970817,2.382075,11233.205,432.729617,2.240537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,03:30:00,198.145,11388.63,432.057133,2.378196,11465.815,428.723017,2.333984,11519.01667,424.966767,2.280371,11561.27333,421.7134,2.22016,11569.00667,420.547,2.188067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,04:00:00,198.166,11863.82,406.80715,2.006232,11860.755,406.622633,2.003654,11861.95167,406.480633,1.99947,11977.65833,406.324483,1.992633,11781.365,406.35885,1.986849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,04:30:00,198.187,11954.83,405.538383,1.98265,11967.27167,405.506267,1.982882,11871.14333,405.598167,1.978862,11968.73167,405.527183,1.974871,11772.36167,405.7409,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,05:00:00,198.208,11987.18667,403.514183,1.979729,11971.08167,403.56125,1.980393,11872.48833,403.780183,1.976732,11830.79333,403.813817,1.97313,11760.14333,404.119417,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,05:30:00,198.229,12145.035,400.948217,1.977599,12137.825,401.131333,1.976896,12062.13,401.4063,1.975327,12018.98167,401.521367,1.972615,11977.62167,401.764917,1.969573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,06:00:00,198.249,11914.33333,399.9552,1.968557,11878.165,400.159167,1.967115,11766.87,400.396033,1.965583,11694.39,400.562667,1.963447,11632.36833,400.806267,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,06:30:00,198.27,11978.66833,400.232417,1.969177,11941.49333,400.4431,1.969588,11810.88167,400.871283,1.967354,11718.82333,401.1216,1.965068,11640.81333,401.39135,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,07:00:00,198.291,11846.48333,399.115317,1.965239,11752.74667,399.499383,1.964836,11630.425,399.755683,1.963633,11525.25667,399.950683,1.961451,11455.13,400.208483,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,07:30:00,198.312,11799.44667,398.216417,1.965516,11738.69833,398.4757,1.965434,11577.71167,398.876967,1.963282,11474.185,399.16165,1.9611,11365.61167,399.432883,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,08:00:00,198.333,11867.70667,397.6037,1.965576,11838.825,397.75835,1.966794,11711.575,398.140167,1.96503,11572.96833,398.525017,1.961862,11471.45667,398.837367,1.958963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,08:30:00,198.354,12202.72,396.9581,1.968438,12162.78333,397.217367,1.968512,12023.76167,397.694867,1.966226,11949.37333,397.986283,1.964328,11807.555,398.384533,1.961167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,09:00:00,198.374,12274.63833,395.5937,1.962968,12145.855,395.893333,1.963491,11917.43333,396.376017,1.961608,11797.88,396.574033,1.960039,11652.17333,396.967083,1.957431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,09:30:00,198.395,12208.32333,395.072867,1.962296,11992.155,395.866417,1.960338,11821.155,396.44775,1.95918,11728.94833,396.76755,1.959703,11639.84167,396.9297,1.958627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,10:00:00,198.416,12384.51667,395.76275,1.960911,12157.23833,396.373183,1.960182,12035.49833,396.660933,1.958882,11928.90667,396.94185,1.958008,11832.87,397.030583,1.957107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,10:30:00,198.437,12536.595,395.623033,1.955167,12301.68833,396.084717,1.95613,12098.975,396.397617,1.955046,12003.63167,396.721817,1.954587,11882.39667,396.866433,1.954013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,11:00:00,198.458,12421.6,394.887367,1.962209,12268.59667,395.308333,1.962543,12038.44833,395.7658,1.960946,11820.705,396.14065,1.957954,11717.76,396.369367,1.956106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,11:30:00,198.479,12282.73833,394.100883,1.958957,12093.08167,394.536317,1.957836,11924.82667,394.8978,1.956641,11771.92,395.254067,1.95419,11669.665,395.413183,1.95304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,12:00:00,198.499,11956.41833,393.8839,1.943911,11547.52833,394.56515,1.942701,11360.115,394.803467,1.942873,11181.515,395.003617,1.941349,11128.07,395.1022,1.941476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,12:30:00,198.52,11282.65333,393.307983,1.939967,11029.02167,393.833133,1.940886,10871.89667,394.10055,1.941603,10692.88667,394.1999,1.941976,10644.55833,394.373917,1.94173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,13:00:00,198.541,11334.54667,393.597167,1.9428,11160.04833,393.99965,1.943202,10988.06333,394.314483,1.942857,10771.20833,394.727117,1.941414,10690.86767,394.84955,1.941552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,13:30:00,198.562,11521.22667,393.524433,1.939011,11195.12333,393.945833,1.938212,10943.74333,394.285067,1.93797,10700.66833,394.6319,1.936833,10575.89,394.702867,1.936635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,14:00:00,198.583,11296.13833,394.1962,1.943766,11002.80833,394.747933,1.942728,10712.09,395.231567,1.940262,10677.97833,395.069083,1.940577,10391.41683,395.493883,1.936895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,14:30:00,198.604,11069.575,395.20995,1.940741,10867.08833,395.594017,1.940007,10636.48333,396.029567,1.939048,10440.48817,396.425317,1.935983,10280.10333,396.6916,1.934298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,15:00:00,198.624,10991.11833,395.661717,1.932184,10729.05667,396.0963,1.932513,10481.82167,396.6287,1.93308,10284.79833,397.099133,1.93258,10103.27233,397.358233,1.932199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,15:30:00,198.645,10702.24833,397.795,1.934469,10282.11017,398.41555,1.933155,10041.258,398.63955,1.93193,9935.1855,398.794867,1.930982,9707.8125,399.13985,1.929272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,16:00:00,198.666,10779.12333,396.78545,1.945946,10685.67167,396.958683,1.946125,10474.38833,397.192433,1.942959,10400.83833,397.270067,1.941084,10218.38017,397.5247,1.937553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,16:30:00,198.687,11259.635,395.5474,1.940808,10988.68833,396.030517,1.939248,10810.59667,396.3673,1.93759,10661.73833,396.63165,1.936336,10582.44,396.72125,1.934461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,17:00:00,198.708,11309.21667,394.9,1.942787,11132.72833,395.2435,1.942474,10973.08167,395.53395,1.940823,10861.635,395.721383,1.939181,10728.98167,395.977517,1.936127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,17:30:00,198.729,11382.61833,394.387033,1.946222,11136.615,394.905233,1.943855,10993.76833,395.163583,1.942533,10883.88667,395.374933,1.93989,10734.915,395.645967,1.936888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,18:00:00,198.749,11336.845,394.430317,1.943399,11168.05,394.789467,1.941958,11004.96667,395.044867,1.93936,10882.43,395.247983,1.936739,10773.15,395.4354,1.934446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,18:30:00,198.77,11400.72333,393.7299,1.943952,11300.51667,393.85685,1.943437,11167.86333,394.1712,1.940524,11023.48667,394.448233,1.937351,10959.45333,394.5677,1.935133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,19:00:00,198.791,11033.31333,395.1328,1.950686,10970.77833,395.263183,1.948646,10906.61667,395.314067,1.944133,10839.77667,395.40575,1.939554,10757.94833,395.4794,1.93424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,19:30:00,198.812,11721.33333,393.851417,1.985387,11604.93,394.054317,1.975275,11491.66,394.36585,1.96941,11395.99333,394.537617,1.960153,11299.995,394.687117,1.952683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,20:00:00,198.833,11360.41333,395.83785,1.990524,11275.29667,395.998283,1.986961,11146.78167,396.160783,1.979424,10968.19667,396.549867,1.963604,10876.99333,396.53885,1.951258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,20:30:00,198.854,11885.405,397.786883,2.162927,11810.685,397.809683,2.161062,11692.44667,397.724017,2.131663,11537.76667,397.894833,2.075061,11389.41167,397.705633,2.036569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,21:00:00,198.874,12229.725,403.698117,2.29768,12161.26667,402.886167,2.246797,12044.44,401.92185,2.176866,11922.79833,401.504317,2.07811,11828.38333,400.915683,2.049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,21:30:00,198.895,11794.395,407.8722,2.299548,11731.53833,406.8832,2.255477,11655.83333,405.660433,2.188653,11608.105,405.551367,2.183648,11503.75,403.976783,2.089516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,22:00:00,198.916,12030.425,422.580733,2.770162,12022.7,421.344833,2.798841,12023.23667,417.309467,2.63591,11954.94333,415.6322,2.500472,11885.67667,411.477617,2.251812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,22:30:00,198.937,12169.41,437.440767,2.996123,12183.04167,433.273233,2.827699,12186.185,429.308383,2.63246,12191.95833,424.561067,2.398702,12143.19667,420.319383,2.21546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,23:00:00,198.958,11838.62167,430.51045,2.47146,11818.22167,430.334183,2.460125,11793.34333,426.759583,2.348268,11716.72,428.824267,2.342492,11667.625,422.437717,2.219201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2020,23:30:00,198.979,11757.305,456.642033,2.494187,11742.39667,451.858333,2.431451,11702.31,444.43475,2.331891,11667.48667,436.95065,2.2154,11560.18833,430.392283,2.11948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,00:00:00,199,11754.68833,462.585417,2.857917,11778.63833,454.711233,2.749847,11806.73333,447.781533,2.599679,11854.026,446.77788,2.463251,11699.28167,432.158733,2.224404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,00:30:00,199.02,10784.465,441.28225,2.849615,10862.4,436.438783,2.76317,10901.965,431.147017,2.548076,10886.23667,427.344433,2.352014,10888.63,418.076683,2.089958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,01:00:00,199.041,10133.26517,488.950933,3.43574,10227.45333,485.47415,3.198775,10471.19667,477.49685,2.845282,10609.13167,467.434833,2.507091,10751.62333,457.1748,2.265995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,01:30:00,199.062,10320.10767,449.864767,2.365658,10394.56667,447.2413,2.340731,10516.10333,442.953017,2.259045,10607.71,438.8538,2.198349,10600.275,435.357567,2.127012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,02:00:00,199.083,10723.79167,457.786033,2.456535,10744.825,456.41715,2.436845,10736.53,454.535617,2.377487,10728.50333,454.216567,2.329358,10692.74333,450.712883,2.248457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,02:30:00,199.104,11208.1,464.0888,2.4692,11170.85,462.273067,2.428828,11145.93167,458.912817,2.421019,11127.32667,452.014517,2.363544,11038.25833,446.521733,2.29146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,03:00:00,199.124,11729.17,461.147017,2.629126,11687.06667,459.606983,2.58191,11610.73833,457.71505,2.53562,11531.71833,455.33365,2.455541,11473.06333,453.919933,2.407323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,03:30:00,199.145,11633.565,431.619233,2.255481,11611.48667,428.655767,2.208817,11492.75167,426.024817,2.157558,11439.17833,423.812317,2.126437,11381.79,421.8322,2.073975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,04:00:00,199.166,11675.485,415.774517,2.070597,11604.2,415.479383,2.057633,11542.965,415.246233,2.041613,11510.61,415.25445,2.0321,11475.565,415.011583,2.022484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,04:30:00,199.187,11586.08167,415.0639,1.968273,11521.78167,414.924917,1.966928,11472.28,414.916717,1.962998,11450.31,414.876367,1.96048,11427.745,414.96155,1.957401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,05:00:00,199.208,11789.32333,412.615283,2.043301,11740.23167,412.6205,2.060555,11664.27833,412.6601,2.045775,11605.47,412.67955,2.033917,11544.01,412.758017,2.01221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,05:30:00,199.229,11850.52,413.973717,2.025817,11801.24167,414.280083,2.01614,11755.58667,414.601383,2.01215,11734.32833,414.904783,2.008093,11676.34333,414.986967,2.000396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,06:00:00,199.249,12046.7,414.66415,2.003886,12014.46,414.587167,2.000516,11946.08833,414.765767,1.994179,11929.68833,414.4811,1.993709,11874.805,414.874133,1.987641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,06:30:00,199.27,11928.08167,403.423033,1.974333,11857.61667,403.33335,1.972024,11772.77333,403.4529,1.968692,11707.72667,403.060633,1.965441,11637.45,403.544067,1.961294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,07:00:00,199.291,11792.61167,399.728017,1.959621,11763.88,400.0187,1.959322,11688.45,400.49095,1.956318,11631.47167,400.925817,1.953777,11533.475,401.1119,1.950348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,07:30:00,199.312,12096.80333,403.692017,1.959681,12030.63667,404.079083,1.959471,11916.53667,404.640983,1.9577,11840.05833,405.07735,1.955093,11733.88,405.341117,1.9512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,08:00:00,199.333,12449.78667,405.17225,1.97198,12365.50167,405.40315,1.971083,12220.39,405.680367,1.969985,12119.77667,405.78945,1.97038,12011.43333,406.080883,1.965643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,08:30:00,199.354,12351.56667,402.46435,1.989965,12312.07833,402.713167,1.989636,12189.27167,403.121133,1.988605,12111.485,403.224267,1.991041,11963.46,403.548567,1.984622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,09:00:00,199.374,12519.35167,402.499467,2.000008,12476.38833,402.624233,1.99879,12356.49667,402.9388,1.994986,12311.96333,403.186917,1.991713,12161.06333,403.4574,1.984271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,09:30:00,199.395,13016.32667,400.9333,1.983001,12916.23667,401.168667,1.980408,12801.015,401.4287,1.97928,12658.44667,401.543767,1.975723,12529.665,401.926367,1.971912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,10:00:00,199.416,13152.44,397.15505,1.97586,13095.38333,397.227317,1.9759,12946.79833,397.565383,1.973507,12823.36,397.736867,1.971279,12657.61,398.1953,1.967574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,10:30:00,199.437,13223.06167,395.004117,1.98545,13193.87167,395.017417,1.986659,13117.515,395.24455,1.98617,12937.665,395.76495,1.982593,12831.32333,395.966383,1.979862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,11:00:00,199.458,13291.495,393.86345,1.978008,13198.965,394.1595,1.978036,13112.825,394.374917,1.978056,12994.705,394.606483,1.974526,12872.73833,394.8982,1.972452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,11:30:00,199.479,13383.12167,392.777,1.983321,13346.52,393.0414,1.983157,13219.57333,393.454467,1.981693,12974.755,394.219317,1.973916,12853.67333,394.52335,1.970802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,12:00:00,199.499,13509.62,393.0279,1.963421,13342.525,393.48055,1.961853,13180.84333,393.808483,1.961106,13070.665,394.100533,1.961808,12926.42667,394.383617,1.959537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,12:30:00,199.52,13134.70333,393.04945,1.956448,12945.59333,393.50075,1.956143,12786.175,393.851517,1.956175,12553.99167,394.5058,1.950767,12464.45,394.724133,1.951518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,13:00:00,199.541,12515.09667,393.865017,1.940767,12284.83167,394.461517,1.943286,11987.26167,395.123067,1.945059,11891.12,395.309633,1.944625,11695.82833,395.744367,1.944215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,13:30:00,199.562,12713.86667,392.966433,1.984992,12380.93333,393.996017,1.982291,12129.60833,394.732983,1.979486,11967.62,395.193983,1.977359,11716.17167,395.850883,1.968762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,14:00:00,199.583,12294.26,394.541167,1.984015,12092.88833,395.123083,1.982975,11919.69833,395.66965,1.980925,11737.205,396.083767,1.97623,11533.88667,396.661517,1.969863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,14:30:00,199.604,12161.33333,394.832183,1.989786,11862.72167,395.78945,1.982565,11691.91167,396.23375,1.978085,11633.92667,396.330017,1.976994,11432.09167,396.854967,1.9694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,15:00:00,199.624,12175.59167,395.855783,1.979346,12025.69,396.274717,1.976927,11880.82833,396.634617,1.972984,11746.53,396.8997,1.966339,11618.98833,397.149867,1.961791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,15:30:00,199.645,12432.61167,396.685383,1.973365,12320.90167,396.844467,1.97049,12212.21833,396.9766,1.966234,12172.41833,396.98485,1.962665,12042.67667,397.119983,1.957311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,16:00:00,199.666,12986.29833,395.789333,1.982363,12903.15333,395.8274,1.980981,12806.11667,395.9566,1.978316,12686.08167,396.038,1.970251,12605.625,396.1388,1.964965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,16:30:00,199.687,12690.45167,396.37925,1.973051,12615.70333,396.500217,1.970655,12449.75,396.598033,1.96666,12280.84333,396.809367,1.959043,12196.2,396.829517,1.956034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,17:00:00,199.708,13421.82167,396.709317,1.956497,13356.78333,396.690617,1.960664,13319.78333,396.694367,1.969855,13214.83167,396.872833,1.961746,13141.46833,396.9542,1.960813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,17:30:00,199.729,14302.68167,396.114167,2.02854,14099.055,396.3464,2.025008,13927.27,396.414367,2.009163,13806.86667,396.5876,1.996424,13616.67833,396.641333,1.980937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,18:00:00,199.749,14626.435,397.529483,1.989336,14477.90167,397.526183,1.985765,14366.525,397.523667,1.979803,14263.81667,397.504417,1.969503,14179.31333,397.544183,1.963279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,18:30:00,199.77,14681.27667,400.680533,2.045252,14507.95667,400.164583,2.043144,14372.19667,399.8566,2.035039,14275.57167,399.616717,2.038852,14074.43667,398.811817,1.999139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,19:00:00,199.791,15492.28833,408.799767,2.406977,15418.465,407.589333,2.404977,15358.24,406.375967,2.354343,15293.84,405.629683,2.306713,15119.70833,403.748417,2.214804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,19:30:00,199.812,15836.82167,410.04135,2.244025,15776.05667,409.57075,2.241889,15733.06833,409.214467,2.219212,15693.07,409.216717,2.223693,15583.005,408.437633,2.152126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,20:00:00,199.833,16127.13167,421.677633,2.470155,16051.94833,418.098133,2.402128,16005.115,415.778067,2.315727,15949.46667,414.523933,2.258345,15901.51,413.342233,2.213385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,20:30:00,199.854,15212.84833,416.983917,2.220183,15139.45333,413.273433,2.174869,15051.21833,409.59495,2.097993,14974.945,408.0868,2.076295,14934.46,407.160067,2.052804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,21:00:00,199.874,14041.78667,402.9005,1.974345,13998.715,402.718317,1.972631,13934.27333,402.398167,1.967596,13891.11167,402.293533,1.968012,13866.86,402.032167,1.961949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,21:30:00,199.895,14354.06,404.79075,1.997671,14359.31167,404.445417,1.99609,14352.45833,404.230067,1.99421,14374.23333,404.2489,1.991211,14323.33667,403.7457,1.982287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,22:00:00,199.916,14604.53333,412.2722,2.083591,14590.675,410.894367,2.066809,14606.58667,408.636267,2.025091,14623.81333,408.267167,2.020593,14604.30833,406.4365,1.983718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,22:30:00,199.937,14634.01333,408.88665,2.005806,14514.385,408.3225,1.996555,14470.70833,407.4012,1.982336,14397.10833,406.331167,1.964888,14457.93333,406.177267,1.961989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,23:00:00,199.958,13302.13833,404.479567,1.935919,13184.60167,404.2995,1.933655,13169.91667,404.0589,1.929852,13153.55333,403.922183,1.925757,13131.66167,403.762267,1.9235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2020,23:30:00,199.979,12851.30333,405.980017,1.910424,12852.57667,405.7775,1.909161,12805.575,405.772283,1.908488,12793.135,405.634033,1.907039,12748.45167,405.536867,1.905313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,00:00:00,200,12606.665,406.622617,1.913764,12579.57667,406.447,1.911522,12527.64833,406.427567,1.91029,12502.67,406.2121,1.90872,12484.38333,406.277383,1.906486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,00:30:00,200.02,12649.14333,407.659,1.915475,12632.145,407.453533,1.913204,12613.72833,407.317517,1.911253,12608.12167,407.381017,1.90937,12591.83167,407.09785,1.907323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,01:00:00,200.041,12778.865,408.500367,1.920661,12778.37667,408.176783,1.917866,12722.67167,407.92725,1.914242,12685.01167,407.6433,1.911545,12689.53167,407.4692,1.908743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,01:30:00,200.062,11918.32833,407.556633,1.915834,11909.475,407.370567,1.914788,11946.275,407.1606,1.912456,11930.02333,407.053017,1.910282,11933.49667,406.922983,1.90881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,02:00:00,200.083,12096.05667,406.58525,1.910925,12093.17833,406.376767,1.91017,12055.74333,406.228067,1.908451,11999.73833,406.2266,1.90739,11985.02,406.11225,1.905328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,02:30:00,200.104,11656.28167,406.53815,1.910401,11649.25667,406.387233,1.908989,11617.87333,406.330433,1.907936,11600.12833,406.244517,1.906269,11561.31167,406.224317,1.90541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,03:00:00,200.124,11451.655,406.802667,1.912441,11404.54333,406.722717,1.911433,11373.79333,406.69135,1.910394,11368.865,406.6428,1.909564,11310.91667,406.556067,1.907472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,03:30:00,200.145,11044.835,406.92745,1.920429,11048.795,406.882633,1.919876,11013.03833,406.82585,1.916827,10961.59333,406.676383,1.911567,10892.66333,406.74215,1.909908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,04:00:00,200.166,11340.77,405.50105,1.930778,11353.20833,405.4166,1.932183,11261.6,405.461433,1.932115,11236.34333,405.498033,1.925891,11156.805,405.660933,1.925323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,04:30:00,200.187,11340.43167,404.11945,1.932811,11282.635,404.41605,1.927916,11116.22833,404.679833,1.924061,11116.26667,404.7396,1.922484,11023.05167,404.972017,1.917874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,05:00:00,200.208,11053.465,404.2741,1.911933,10991.11,404.494533,1.910521,10835.68833,404.741833,1.908361,10836.65667,404.707483,1.906628,10719.19667,405.009367,1.905126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,05:30:00,200.229,11128.07333,403.399117,1.91274,11007.58667,403.700983,1.9115,10895.69,403.93115,1.909871,10865.16333,404.056667,1.909124,10746.73167,404.2898,1.906733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,06:00:00,200.249,11215.16167,402.978417,1.914153,11098.93333,403.2818,1.91277,11019.765,403.40435,1.911507,11004.03667,403.499233,1.910095,10916.2,403.712917,1.908802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,06:30:00,200.27,11459.05167,401.654367,1.915886,11356.535,401.981633,1.916073,11191.69833,402.37765,1.913749,11156.01833,402.502433,1.912778,11032.13167,402.802833,1.911111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,07:00:00,200.291,11301.87667,401.136517,1.919346,11128.71,401.633417,1.917627,10995.44167,401.968933,1.915729,10943.47167,402.134067,1.914855,10840.65333,402.403817,1.912912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,07:30:00,200.312,11345.775,400.657583,1.917986,11224.98667,401.083483,1.916581,11123.88833,401.324817,1.915438,11049.615,401.597583,1.914018,10965.815,401.744033,1.913032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,08:00:00,200.333,11474.82167,400.505883,1.919241,11318.27667,400.910867,1.918531,11175.93167,401.140267,1.916842,11091.27333,401.378617,1.915475,10977.69833,401.64165,1.913644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,08:30:00,200.354,11042.405,400.062783,1.922364,10952.89,400.306367,1.921415,10803.74333,400.786117,1.918778,10691.17667,401.144,1.916745,10601.02333,401.380883,1.915019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,09:00:00,200.374,10909.43833,400.316083,1.921909,10787.11833,400.803283,1.920429,10694.315,401.129833,1.918994,10650.93833,401.34575,1.917701,10553.79833,401.57065,1.915654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,09:30:00,200.395,11088.285,399.938017,1.922245,10916.98333,400.583583,1.920549,10784.98833,400.922083,1.91886,10712.80833,401.16495,1.917029,10575.35667,401.531083,1.915288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,10:00:00,200.416,11336.02333,399.285683,1.922237,11132.33,399.9014,1.921154,10982.7,400.3191,1.919405,10848.09167,400.6583,1.917717,10718.97167,400.999783,1.916207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,10:30:00,200.437,11332.88667,398.821667,1.924397,11120.04167,399.5487,1.92273,10931.36833,400.1173,1.920347,10822.60833,400.442367,1.918412,10678.51333,400.856333,1.916342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,11:00:00,200.458,11109.76833,399.2446,1.92433,10925.65167,399.870767,1.923486,10744.79,400.4491,1.92093,10666.63,400.6486,1.919764,10519.915,401.026717,1.917919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,11:30:00,200.479,11085.89333,398.94945,1.92501,10846.44833,399.77885,1.923164,10692.22167,400.268267,1.920952,10550.02667,400.5978,1.919151,10414.81833,401.003517,1.916267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,12:00:00,200.499,10370.73067,399.890917,1.922648,10187.102,400.584367,1.922208,9946.836,401.170167,1.920833,9667.451333,401.800083,1.918643,9569.117667,402.056367,1.917395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,12:30:00,200.52,10030.52483,400.136033,1.922924,9762.310833,400.76365,1.922454,9512.628,401.346533,1.921363,9339.759667,401.6536,1.921453,9227.9015,401.970433,1.920601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,13:00:00,200.541,9697.765667,400.204383,1.924146,9374.899,400.86645,1.923478,9138.588667,401.365983,1.922935,9018.424,401.657583,1.92325,8920.272833,401.8353,1.922973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,13:30:00,200.562,9163.833833,400.43205,1.925771,8749.307833,401.5214,1.923359,8630.025333,401.7332,1.923563,8536.776,401.898067,1.924014,8363.3005,402.2882,1.921953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,14:00:00,200.583,8600.073167,401.422567,1.915689,8304.792167,401.98495,1.916376,8161.453167,402.315233,1.917064,8024.761167,402.6087,1.916985,7931.934833,402.805667,1.917207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,14:30:00,200.604,8864.184833,400.712817,1.927422,8597.626833,401.373,1.926047,8485.767,401.5111,1.926711,8311.459,401.938183,1.923551,8212.636833,402.002533,1.923305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,15:00:00,200.624,9180.542833,401.063767,1.922436,8867.265667,401.564217,1.921554,8559.665333,402.027333,1.920329,8438.283333,402.215567,1.920643,8156.266667,402.586067,1.918417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,15:30:00,200.645,9895.911167,400.189067,1.92951,9712.42,400.555817,1.928352,9456.658667,401.01445,1.925192,9416.92,401.107833,1.923459,9229.9175,401.396917,1.921271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,16:00:00,200.666,10492.02833,399.191867,1.926379,10339.98167,399.516783,1.925984,10106.81767,399.882783,1.924109,9899.534333,400.21145,1.921928,9772.998667,400.414633,1.920501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,16:30:00,200.687,10372.82333,399.036483,1.926476,10071.502,399.59795,1.924491,9878.736333,399.892767,1.923343,9686.879167,400.248,1.921458,9545.9605,400.44025,1.919483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,17:00:00,200.708,9897.765167,399.751267,1.92704,9725.899333,400.06695,1.926456,9496.628667,400.489267,1.924093,9366.015333,400.710517,1.922768,9229.808333,400.925583,1.920644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,17:30:00,200.729,10142.265,399.493283,1.92991,9904.488333,400.018733,1.928314,9755.012,400.286033,1.926899,9659.1435,400.44365,1.925024,9492.420333,400.767317,1.922176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,18:00:00,200.749,10004.93283,399.396783,1.932714,9810.8735,399.86965,1.930992,9594.278833,400.271667,1.927901,9499.768167,400.451383,1.926536,9384.9245,400.679483,1.923801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,18:30:00,200.77,9980.7485,399.73125,1.934372,9818.653833,400.06775,1.932974,9684.480667,400.360283,1.930481,9628.4345,400.487633,1.928683,9469.959667,400.833033,1.924826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,19:00:00,200.791,10272.775,399.402767,1.93768,10139.21467,399.697217,1.936557,9933.004167,400.101533,1.931629,9825.9245,400.338617,1.929221,9713.3055,400.5708,1.924287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,19:30:00,200.812,10175.54667,399.335917,1.942117,10043.3455,399.68945,1.941632,9934.005833,399.931133,1.937114,9814.600833,400.273783,1.931639,9738.008167,400.380767,1.928391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,20:00:00,200.833,10056.80783,398.982117,1.953326,9931.731,399.316633,1.957489,9785.571333,399.728633,1.951506,9768.025833,400.012883,1.96047,9616.6525,400.350167,1.949187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,20:30:00,200.854,10926.74167,398.419683,2.129039,10850.19,398.773567,2.118986,10689.575,399.174033,2.093018,10417.04267,399.4826,2.03872,10263.61783,399.914067,2.002113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,21:00:00,200.874,11523.70833,400.052983,2.562022,11387.67333,400.324983,2.509383,11255.82333,400.843967,2.432592,10988.33833,400.801317,2.322649,10745.11,400.851883,2.18174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,21:30:00,200.895,11490.36167,407.217933,3.055705,11372.44333,406.2724,2.778402,11289.655,404.38305,2.502814,11173.87167,403.864233,2.435639,11109.43,403.158617,2.299152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,22:00:00,200.916,10675.17667,424.831183,2.970493,10763.02,421.2323,2.846176,10764.99833,417.419833,2.55176,10641.08,410.795033,2.098054,10577.84833,408.906667,2.033576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,22:30:00,200.937,10025.38683,421.506417,2.428298,10053.18433,418.269283,2.339453,10071.5215,415.31145,2.242029,10035.78,413.737167,2.191847,10034.17283,412.000167,2.125077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,23:00:00,200.958,10156.82,406.818317,1.957406,10114.425,406.624367,1.956204,10078.4215,406.404433,1.953203,10017.65017,406.154733,1.94669,9970.642667,406.05875,1.940337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2020,23:30:00,200.979,9975.528167,406.881083,1.94292,9960.471833,406.90425,1.943324,9927.557,406.828033,1.943466,9861.5405,406.92445,1.938467,9830.4935,406.795917,1.935366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,00:00:00,201,9448.068667,411.098417,2.001024,9428.155333,411.016267,2.0175,9391.691333,410.948233,2.022536,9334.2748,409.52612,1.967478,9267.279167,410.020217,1.987686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,00:30:00,201.02,9173.803,409.64285,2.056908,9164.163833,409.209467,2.047927,9119.816167,408.463,2.03237,9040.873,407.43185,1.998199,9002.353833,407.257017,1.996025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,01:00:00,201.041,9650.713167,408.911317,1.95646,9639.842,408.897117,1.954427,9618.6585,408.745433,1.951745,9609.3925,408.572833,1.945267,9554.3605,408.498867,1.940432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,01:30:00,201.062,9297.542333,411.019967,1.995106,9228.5365,410.82795,1.998065,9134.461833,410.6688,1.991617,9060.113667,411.42945,1.988276,9006.837333,410.728583,1.97186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,02:00:00,201.083,9341.6275,411.874783,1.992999,9302.099667,410.92285,1.976336,9270.119,410.138267,1.970425,9232.0485,409.1624,1.959688,9199.282833,409.31555,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,02:30:00,201.104,9838.078833,406.776533,1.954091,9843.794833,406.795967,1.955152,9816.4465,406.793717,1.953217,9737.6525,406.721983,1.946358,9695.061167,406.640533,1.942711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,03:00:00,201.124,9670.141333,407.461733,1.954816,9590.675167,407.20915,1.953277,9500.672667,407.085133,1.952761,9499.851,407.018633,1.954129,9378.316167,406.92895,1.94703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,03:30:00,201.145,9607.524833,405.99195,1.97523,9595.643833,405.848483,1.973093,9524.770333,405.687083,1.970395,9491.4445,405.5197,1.965696,9364.642,405.418117,1.957738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,04:00:00,201.166,10614.92133,406.792983,1.971584,10609.955,406.819867,1.97334,10532.87783,406.780267,1.969155,10483.41217,406.834817,1.964687,10356.647,406.670433,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,04:30:00,201.187,11048.38167,409.511367,1.978496,11033.77333,409.455283,1.979302,10969.215,409.351417,1.977307,10898.93833,409.264767,1.971262,10828.14167,409.214717,1.965486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,05:00:00,201.208,11076.255,407.679167,1.957932,11055.52167,407.68665,1.954689,10945.97667,407.6239,1.951767,10900.58167,407.560367,1.947799,10794.33,407.501333,1.942098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,05:30:00,201.229,11244.63667,406.361067,1.975133,11246.955,406.278133,1.974946,11118.80833,406.229583,1.969013,11134.75833,405.90825,1.970239,11014.94667,406.127933,1.960219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,06:00:00,201.249,11590.00333,404.0208,1.970493,11593.10333,404.172483,1.966413,11484.49667,404.396633,1.963035,11509.75,404.521433,1.958978,11400.76833,404.711233,1.952021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,06:30:00,201.27,11715.72333,404.493783,1.971808,11692.295,404.570033,1.970059,11551.29667,404.658933,1.971344,11546.85167,404.681333,1.972204,11455.16667,404.797133,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,07:00:00,201.291,11759.435,403.667333,1.976635,11753.98,403.8041,1.973863,11609.58,404.0686,1.970029,11570.24,404.469117,1.964679,11510.83667,404.658917,1.958007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,07:30:00,201.312,11845.25167,406.3566,1.96453,11736.68167,406.829583,1.964627,11574.94833,407.25925,1.961892,11551.10833,407.558867,1.960682,11465.03167,407.752417,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,08:00:00,201.333,11692.97,406.749617,1.974341,11627.58833,406.891617,1.972749,11513.82333,407.0104,1.964306,11452.85,407.063483,1.956557,11419.56333,407.2002,1.953822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,08:30:00,201.354,11770.08167,403.750317,1.936935,11704.02667,403.865383,1.934664,11656.69333,403.89975,1.932556,11650.975,403.86015,1.929814,11607.75,404.057417,1.928932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,09:00:00,201.374,11971.72,402.16995,1.936457,11864.00667,402.673583,1.935463,11743.03167,403.100233,1.933871,11687.17833,403.361733,1.932407,11573.30333,403.683067,1.929493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,09:30:00,201.395,12045.69333,402.652633,1.939759,11874.31833,403.3341,1.938429,11699.80667,403.926667,1.935844,11599.08167,404.259917,1.933894,11472.915,404.63425,1.931622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,10:00:00,201.416,12402.9,401.398067,1.937503,12172.60667,402.151983,1.936636,11950.60833,402.744533,1.933879,11861.84167,402.940333,1.932482,11724.65167,403.365483,1.930359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,10:30:00,201.437,12173.24167,400.59405,1.933543,12000.78667,401.217967,1.933229,11860.64333,401.597567,1.93154,11716.16833,401.971183,1.928252,11612.64167,402.3022,1.926848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,11:00:00,201.458,12434.02167,399.384333,1.929672,12227.34333,400.159183,1.929104,12022.27,400.792817,1.927072,11991.52167,400.89445,1.925592,11857.54667,401.274767,1.923829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,11:30:00,201.479,12843.98,398.50785,1.929978,12608.72,399.250567,1.92823,12427.48167,399.77885,1.926556,12426.58833,399.7893,1.926205,12258.38833,400.195783,1.923941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,12:00:00,201.499,13181.61,397.685917,1.927505,12986.55,398.300117,1.926497,12807.18333,398.829867,1.924509,12731.75,399.040583,1.922947,12581.07333,399.3903,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,12:30:00,201.52,12966.45167,397.555133,1.924076,12736.19667,398.379283,1.922409,12490.43667,399.03685,1.919869,12364.49333,399.30735,1.918494,12248.56167,399.61745,1.915998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,13:00:00,201.541,12461.36167,398.293867,1.927435,12275.685,398.8184,1.926442,12116.71667,399.361333,1.92263,12080.965,399.486717,1.921525,11925.32667,399.855467,1.917503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,13:30:00,201.562,12511.39667,397.53995,1.926803,12235.76333,398.410817,1.924338,12068.90333,398.811483,1.921717,11986.805,399.027333,1.920576,11851.12167,399.3937,1.917904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,14:00:00,201.583,12598.65167,397.545767,1.926935,12459.49333,398.0766,1.926975,12249.16167,398.727667,1.923889,12166.25667,399.031733,1.921025,12017.53667,399.368617,1.918387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,14:30:00,201.604,12695.17667,397.89315,1.930781,12559.975,398.291283,1.928988,12456.14167,398.5564,1.927322,12382.415,398.70725,1.925708,12273.88333,399.099433,1.922033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,15:00:00,201.624,12384.16667,396.600617,1.926536,12212.84833,397.195967,1.924213,12021.51333,397.695683,1.920165,12003.69833,397.877933,1.919732,11889.11333,398.071367,1.917498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,15:30:00,201.645,12481.08333,397.7704,1.934566,12369.37667,398.030317,1.933349,12241.90667,398.3261,1.929853,12165.455,398.476283,1.927575,12052.85167,398.74665,1.922062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,16:00:00,201.666,12608.74333,398.083367,1.938159,12483.40167,398.424717,1.935253,12355.85667,398.691383,1.930869,12252.02833,398.965517,1.926402,12179.42333,399.076067,1.922802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,16:30:00,201.687,12536.435,399.752833,1.946234,12384.165,399.888,1.943896,12284.37167,400.006783,1.939862,12249.07833,400.09345,1.936605,12148.49833,400.12035,1.931086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,17:00:00,201.708,12490.34833,400.368317,1.961338,12366.53833,400.428083,1.957767,12264.53833,400.475133,1.950828,12184.205,400.567767,1.948512,12123.775,400.584183,1.942805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,17:30:00,201.729,12562.16333,402.304483,1.984822,12427.18667,402.06995,1.971003,12303.42,401.821,1.962326,12304.995,401.77025,1.958915,12166.68667,401.553633,1.945766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,18:00:00,201.749,12913.24167,400.005783,1.927995,12823.93167,399.925967,1.925668,12758.87167,399.736217,1.922386,12726.77333,399.577,1.917722,12655.885,399.4991,1.915508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,18:30:00,201.77,12819.37833,400.907483,1.916903,12711.21,400.928633,1.915222,12642.23667,400.964383,1.913532,12617.62167,400.975183,1.911911,12559.88833,400.94405,1.910355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,19:00:00,201.791,12967.27667,401.6537,1.922683,12914.04667,401.449233,1.920114,12889.17167,401.41955,1.917343,12900.58,401.444617,1.916336,12840.12167,401.3278,1.913025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,19:30:00,201.812,13190.84,402.398583,1.926564,13155.98167,402.11165,1.922947,13121.125,401.88225,1.918815,13113.35333,401.651367,1.915258,13076.06667,401.50415,1.91277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,20:00:00,201.833,12910.89333,402.012283,1.92477,12878.765,401.788867,1.920997,12832.77333,401.699183,1.919263,12826.42167,401.513867,1.915034,12784.39167,401.41675,1.912845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,20:30:00,201.854,12697.45333,402.335067,1.924389,12701.75,402.169967,1.921886,12640.18,402.008533,1.919779,12634.27667,401.914383,1.916715,12582.08167,401.758217,1.913719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,21:00:00,201.874,12406.33833,403.757783,1.937137,12418.59167,403.514167,1.933214,12348.05167,403.248167,1.927894,12354.78,403.221283,1.924076,12279.04833,402.935817,1.919166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,21:30:00,201.895,12526.37833,404.65595,1.933655,12621.57167,404.48255,1.930487,12534.86,404.4243,1.928477,12554.995,404.256917,1.924995,12432.90167,404.0843,1.919637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,22:00:00,201.916,12472.27833,404.557283,1.942308,12473.28667,404.231517,1.942584,12389.56167,403.9573,1.940081,12361.615,403.559017,1.931645,12292.16333,403.409567,1.927348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,22:30:00,201.937,12302.96,404.5857,1.947419,12327.84,404.33015,1.945924,12309.795,404.289033,1.945618,12303.40667,404.1583,1.940253,12262.05167,403.907217,1.937092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,23:00:00,201.958,12394.57,407.414667,1.949212,12430.36,407.19645,1.941859,12391.72833,406.9753,1.936196,12405.7,406.57775,1.930278,12357.32,406.506783,1.927064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2020,23:30:00,201.979,12328.925,409.196767,1.949189,12361.355,408.975567,1.945566,12320.07,408.92255,1.941292,12327.355,408.845583,1.938011,12282.63667,408.456283,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,00:00:00,202,12333.29667,409.88195,1.939087,12384.255,409.72355,1.937525,12332.36167,409.4112,1.933872,12347.77,409.12266,1.92746,12293.395,408.981567,1.926952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,00:30:00,202.02,12312.74833,409.76465,1.950908,12353.21167,409.404483,1.947419,12301.16667,408.946417,1.939371,12309.27333,408.5101,1.934006,12262.34833,408.2299,1.92829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,01:00:00,202.041,12239.37167,408.593017,1.942943,12281.665,408.36885,1.940066,12220.39333,408.196217,1.9363,12231.265,407.90705,1.929067,12189.42,407.727733,1.926123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,01:30:00,202.062,12067.43667,408.895633,1.940141,12087.53833,408.70435,1.937346,12032.65333,408.2448,1.931839,12034.40833,407.935467,1.927909,11997.235,407.76885,1.924853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,02:00:00,202.083,11778.00333,408.23135,1.938564,11790.10667,408.1402,1.937862,11753.26833,407.9967,1.934066,11749.31167,407.7016,1.929433,11712.17167,407.520767,1.925771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,02:30:00,202.104,11858.18,412.12585,1.978032,11877.01,411.64615,1.969207,11859.3,411.21425,1.95785,11874.39333,410.911633,1.949249,11839.125,410.416233,1.939647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,03:00:00,202.124,12099.12,413.898233,1.966264,12079.98833,413.165983,1.955735,12056.41667,412.93435,1.952619,12053.76333,412.519633,1.944811,12029.70167,412.289483,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,03:30:00,202.145,11969.21333,411.020733,1.955518,11984.79333,410.68445,1.951057,11932.265,410.468517,1.945991,11948.40667,409.802017,1.937324,11887.50667,409.801267,1.934447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,04:00:00,202.166,11880.37,407.867483,1.944646,11947.21,407.769583,1.941329,11865.50167,407.851767,1.938691,11871.81667,407.8727,1.931645,11792.08833,407.734467,1.927535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,04:30:00,202.187,12188.785,410.28995,1.964149,12233.76667,410.302617,1.961481,12157.77667,410.2765,1.955048,12148.54667,410.110617,1.946978,12071.545,410.201783,1.94434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,05:00:00,202.208,12050.92167,407.62835,1.954114,12154.07833,407.4819,1.949055,11997.64667,407.44305,1.942681,11969.625,407.168817,1.936711,11866.025,407.288383,1.932967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,05:30:00,202.229,11704.69833,405.3441,1.939984,11840.02167,405.2903,1.938445,11668.945,405.35755,1.933827,11657.10167,405.404633,1.929239,11499.55167,405.535383,1.925682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,06:00:00,202.249,11825.52667,404.8756,1.941994,11903.16167,404.98395,1.940455,11728.835,405.2634,1.937937,11679.22,405.527183,1.932564,11506.76167,405.711,1.929291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,06:30:00,202.27,12092.16833,404.3974,1.937891,12129.12,404.726183,1.93506,11984.795,405.087067,1.931563,11989.35333,405.2776,1.93015,11828.25333,405.4704,1.927341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,07:00:00,202.291,12501.00833,402.614517,1.929837,12555.10833,403.193633,1.926661,12301.57833,403.627,1.925025,12286.96833,403.815283,1.923142,12027.42667,404.187417,1.920952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,07:30:00,202.312,12396.69833,399.9081,1.92291,12378.95167,400.65385,1.921221,11761.90167,401.3734,1.920242,11778.26667,401.510883,1.917807,11355.03833,402.0982,1.915707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,08:00:00,202.333,12244.15333,398.699117,1.924404,12343.235,399.1751,1.923859,11874.31833,400.110583,1.921767,11902.07667,400.500667,1.918711,11538.55667,400.9826,1.916491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,08:30:00,202.354,12381.19333,399.107083,1.921513,12344.20833,399.8588,1.919517,11995.18333,400.3871,1.918098,12000.26167,400.579867,1.917201,11794.10667,400.861567,1.916036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,09:00:00,202.374,12022.34167,398.460767,1.924143,11978.405,399.21395,1.921729,11617.27667,399.7856,1.92078,11557.835,400.089667,1.918255,11397.93,400.328783,1.916432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,09:30:00,202.395,12325.59833,397.53345,1.922043,12246.09833,398.263483,1.92028,11970.78333,398.982317,1.917926,11924.86667,399.181817,1.918524,11817.455,399.453783,1.917649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,10:00:00,202.416,12073.78833,397.675433,1.917575,12031.495,398.247033,1.918614,11821.41333,398.7148,1.919562,11791.22667,398.9853,1.919585,11667.005,399.413467,1.918225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,10:30:00,202.437,12165.285,397.511767,1.92486,12039.56667,398.2209,1.923448,11827.02,398.9061,1.923254,11764.25333,399.347683,1.922402,11644.13833,399.70115,1.920765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,11:00:00,202.458,12290.145,399.117517,1.924218,12222.07333,399.550183,1.926168,12069.56833,399.956667,1.925689,11958.26833,400.419933,1.924494,11929.09,400.5186,1.924785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,11:30:00,202.479,12166.36833,398.32475,1.924554,12107.26167,398.712567,1.92539,12009.60333,399.05255,1.925921,11965.81667,399.222167,1.92406,11885.37833,399.610717,1.924315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,12:00:00,202.499,12775.12667,397.157583,1.922088,12652.50667,397.742717,1.924083,12416.425,398.576567,1.923343,12266.86667,399.16985,1.921879,12209.82,399.282683,1.921385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,12:30:00,202.52,12148.62,401.380133,1.93822,12044.575,401.607283,1.936031,11904.61833,401.946517,1.932093,11811.74,402.151283,1.927289,11734.21333,402.353767,1.924412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,13:00:00,202.541,12277.44167,399.676483,1.931652,12164.09,400.0695,1.92944,11995.66667,400.51335,1.925099,11928.04333,400.691183,1.92276,11836.17,400.899683,1.919293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,13:30:00,202.562,12858.44,400.215967,1.940208,12741.65,400.571617,1.937712,12601.24667,400.851117,1.934746,12544.72167,400.990817,1.932557,12453.82167,401.147733,1.93039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,14:00:00,202.583,13286.67,399.45005,1.927154,13229.65833,399.55915,1.924853,13178.54667,399.707117,1.922768,13128.745,399.8812,1.920481,13050.625,399.974617,1.918569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,14:30:00,202.604,13612.60333,397.387733,1.932989,13583.05333,397.592483,1.929792,13468.31833,397.911533,1.923538,13419.26333,397.85625,1.921087,13332.47333,398.176783,1.917089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,15:00:00,202.624,14135.13333,393.319883,1.929156,13940.22333,394.088033,1.925757,13710.715,394.600633,1.921692,13647.69,394.737367,1.920675,13514.45833,395.14985,1.916805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,15:30:00,202.645,13433.83333,394.41755,1.923127,13283.27167,394.846467,1.921632,13127.47667,395.225283,1.918277,13010.68667,395.524917,1.91679,12947.20833,395.691583,1.914279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,16:00:00,202.666,12923.11333,395.418817,1.92356,12828.88667,395.618317,1.92288,12765.93667,395.836517,1.920691,12753.23167,395.960567,1.919622,12688.3,396.009167,1.917791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,16:30:00,202.687,12785.84667,398.211167,1.923381,12733.245,398.348683,1.921976,12667.86167,398.49065,1.920578,12627.7,398.6214,1.919368,12589.62833,398.65205,1.917724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,17:00:00,202.708,12449.375,398.718567,1.923844,12419.63833,398.733483,1.922746,12394.71667,398.814183,1.921655,12346.85833,398.853783,1.92022,12334.56667,398.912833,1.918412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,17:30:00,202.729,12255.13667,399.326067,1.928043,12199.35667,399.305117,1.924322,12165.20833,399.335,1.922035,12113.65167,399.4187,1.920758,12104.31167,399.384317,1.919219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,18:00:00,202.749,12116.19333,400.19655,1.926526,12064.67333,400.156183,1.924457,12039.005,400.030633,1.921408,12030.9,400.127767,1.9196,12003.21333,400.077,1.917478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,18:30:00,202.77,12193.41667,400.803283,1.927655,12128.895,400.8003,1.926235,12110.17833,400.708383,1.92273,12090.04167,400.686717,1.92019,12064.82167,400.655333,1.918247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,19:00:00,202.791,12153.77667,401.055867,1.925525,12109.32,400.929567,1.922462,12088.95667,400.848867,1.920093,12089.36833,400.818217,1.918726,12061.12333,400.751733,1.915893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,19:30:00,202.812,12529.70333,400.545483,1.927154,12484.75833,400.47375,1.925719,12448.59167,400.372133,1.922514,12450.01167,400.328033,1.920698,12415.04,400.272733,1.918524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,20:00:00,202.833,12312.86167,401.25085,1.924098,12312.11167,401.182867,1.923426,12265.45,401.111883,1.920287,12246.65667,401.088717,1.91827,12215.87,401.00055,1.915789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,20:30:00,202.854,12146.23,402.108667,1.924838,12143.13,402.0003,1.922499,12085.93167,401.94575,1.921259,12089.51667,401.847883,1.919921,12054.54833,401.8038,1.918389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,21:00:00,202.874,12006.765,402.83195,1.927557,12006.54,402.6915,1.925009,11946.12667,402.619033,1.923635,11939.40167,402.549533,1.921894,11904.17167,402.435933,1.919189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,21:30:00,202.895,11755.92167,403.9573,1.927946,11740.22833,403.8579,1.925704,11705.56,403.754767,1.923343,11713.855,403.6001,1.921244,11687.32667,403.496983,1.919301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,22:00:00,202.916,11572.73833,404.563283,1.929627,11567.17333,404.321917,1.926467,11534.11167,404.241217,1.923396,11541.695,404.1284,1.921512,11510.425,404.0193,1.918703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,22:30:00,202.937,11634.35,405.402383,1.931802,11634.53667,405.30225,1.929837,11601.43167,405.202133,1.927034,11621.08667,404.961517,1.923568,11588.32333,404.816567,1.92072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,23:00:00,202.958,11582.75667,406.181733,1.93423,11589.44333,405.968783,1.93343,11549.65167,405.831317,1.931084,11562.27833,405.602667,1.925368,11528.50667,405.489083,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2020,23:30:00,202.979,11450.49667,405.556333,1.930248,11473.06333,405.371017,1.928544,11450.61167,405.1543,1.924404,11474.70667,405.102767,1.922409,11433.42333,404.96825,1.920026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,00:00:00,203,11532.57667,405.70875,1.934021,11549.87833,405.530183,1.932781,11516.025,405.191683,1.928417,11549.61,405.02222,1.925353,11507.47167,404.919683,1.922663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,00:30:00,203.02,11429.875,406.3282,1.933378,11435.14333,406.112983,1.93107,11385.75167,405.947117,1.927244,11388.815,405.806633,1.923582,11362.625,405.650483,1.920205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,01:00:00,203.041,11174.14,405.98895,1.927131,11175,405.788717,1.924031,11148.84667,405.5892,1.921415,11165.50667,405.4928,1.919914,11130.65333,405.3456,1.917253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,01:30:00,203.062,11228.53833,407.0941,1.936345,11228.985,406.858717,1.934641,11200.40333,406.5972,1.930375,11211.16167,406.451483,1.927005,11183.105,406.387233,1.924778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,02:00:00,203.083,11142.68,406.140633,1.935179,11150.67833,405.9068,1.933662,11111.85667,405.683367,1.929837,11115.97,405.53465,1.926594,11083.91333,405.369517,1.923127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,02:30:00,203.104,11163.78833,406.6622,1.936666,11164.05167,406.429833,1.933543,11139.73,406.27215,1.929725,11139.61667,406.195217,1.927423,11114.62333,406.00915,1.923941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,03:00:00,203.124,11158.56,407.544667,1.94026,11167.22833,407.261467,1.936345,11149.03333,407.011167,1.932736,11154.52667,406.868433,1.929224,11126.02,406.654,1.924995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,03:30:00,203.145,11201.04,407.2353,1.93775,11213.51667,407.015617,1.93444,11196.81667,406.82285,1.93148,11204.365,406.693583,1.928723,11182.06,406.618867,1.925517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,04:00:00,203.166,11435.665,407.799483,1.94248,11430.17333,407.570067,1.938654,11410.52167,407.205433,1.932048,11412.57667,407.086617,1.92888,11387.28333,407.005917,1.925062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,04:30:00,203.187,11481.09667,406.257233,1.929493,11470.15,406.173517,1.927109,11450.235,406.116733,1.92412,11461.10667,406.000917,1.921512,11440.18333,405.938883,1.918995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,05:00:00,203.208,11604.31333,407.021633,1.935844,11597.21167,406.905817,1.932886,11571.88167,406.77355,1.929127,11579.87667,406.694333,1.925757,11555.40667,406.597183,1.923052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,05:30:00,203.229,11702.71833,406.4911,1.940582,11704.02833,406.296833,1.934828,11659.41833,406.15635,1.930524,11679.445,406.10255,1.927931,11635.95667,406.056967,1.924233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,06:00:00,203.249,11647.875,405.852983,1.939394,11670.17833,405.806633,1.936008,11614.58667,405.7887,1.930651,11642.04667,405.700533,1.927558,11587.83667,405.71475,1.923224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,06:30:00,203.27,11910.85833,404.2995,1.939573,11897.33333,404.411567,1.93639,11808.15167,404.437017,1.934372,11833.97,404.481083,1.929896,11747.705,404.6208,1.926325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,07:00:00,203.291,12111.29667,403.17045,1.940851,12115.145,403.2549,1.938302,12024.39667,403.338583,1.936307,12050.81,403.411817,1.931406,11954.195,403.528383,1.929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,07:30:00,203.312,12023.91333,403.20035,1.938736,12037.735,403.360983,1.934947,11901.51833,403.5336,1.931353,11916.38667,403.624017,1.927102,11810.355,403.72115,1.923216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,08:00:00,203.333,11928.97667,403.702467,1.945566,11925.42667,403.674833,1.939222,11793.17167,403.739833,1.934716,11823.05833,403.805617,1.932758,11697.63667,403.833983,1.926922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,08:30:00,203.354,12053.20167,402.470317,1.95194,12041.62,402.6631,1.950467,11893.59833,402.8514,1.946133,11879.73667,402.92015,1.941792,11733.95333,403.11965,1.93831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,09:00:00,203.374,11878.01667,402.028717,1.930524,11909.88833,402.1961,1.929508,11787.82667,402.39785,1.925495,11785.625,402.507683,1.921273,11651.91167,402.749767,1.918845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,09:30:00,203.395,12046.515,401.661833,1.930031,11998.46667,401.923367,1.926519,11905.32833,401.98165,1.92563,11914.44333,402.123617,1.922671,11814.20667,402.238683,1.921281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,10:00:00,203.416,12201.97333,401.1582,1.932429,12155.01,401.434683,1.930696,12035.41667,401.832933,1.926952,12020.77167,401.9353,1.924875,11911.53167,402.1505,1.921849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,10:30:00,203.437,12385.26333,400.1801,1.930673,12356.31167,400.438633,1.929769,12210.15333,400.85635,1.927057,12193.19333,401.07675,1.92415,12042.33167,401.416767,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,11:00:00,203.458,12187.55167,401.045367,1.931922,12146.90333,401.503433,1.928297,11999.29333,401.760467,1.924823,11987.26,401.9338,1.921909,11863.97,402.200583,1.919854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,11:30:00,203.479,11996.07667,401.797083,1.929052,11953.3,402.0713,1.926257,11839.01167,402.225233,1.924479,11831.615,402.3844,1.921729,11726.78333,402.491233,1.920085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,12:00:00,203.499,11762.87167,402.146767,1.929194,11719.53333,402.252133,1.927946,11628.70833,402.45685,1.924688,11609.76667,402.5622,1.922372,11528.43167,402.6347,1.920175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,12:30:00,203.52,11944.93,402.406067,1.926728,11889.15333,402.489,1.924785,11833.745,402.55775,1.92288,11828.25167,402.570433,1.921094,11760.06667,402.667583,1.918987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,13:00:00,203.541,11865.94833,402.2753,1.926317,11814.87667,402.385883,1.925667,11743.74167,402.4479,1.923104,11710.86333,402.527867,1.9214,11652.31833,402.640683,1.919353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,13:30:00,203.562,12004.85667,400.792067,1.928895,11972.42833,400.878,1.927954,11906.26,401.034917,1.925301,11919.375,401.064067,1.922409,11827.50333,401.24265,1.921326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,14:00:00,203.583,12176.11667,399.837867,1.926788,12167.60333,399.934267,1.925338,12035.79167,400.2115,1.921819,12057.83667,400.186833,1.919622,11948.81667,400.405017,1.917889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,14:30:00,203.604,12044.57167,399.326783,1.928021,12038.52,399.456017,1.926638,11918.18167,399.61445,1.924875,11910.26,399.799783,1.921288,11795.86,399.916333,1.920818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,15:00:00,203.624,11881.37667,399.414217,1.92962,11835.91167,399.6533,1.928245,11688.37333,399.935017,1.925816,11672.04667,400.144983,1.92288,11559.18,400.2242,1.921259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,15:30:00,203.645,11754.20333,399.806483,1.927924,11727.08167,399.970133,1.926354,11612.86667,400.125567,1.924307,11601.32333,400.230167,1.92223,11503.36167,400.402017,1.920003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,16:00:00,203.666,11465.89167,400.08595,1.924741,11398.49167,400.29965,1.922141,11281.29,400.494683,1.920489,11287.155,400.510367,1.919555,11176.56833,400.730067,1.91759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,16:30:00,203.687,11205.335,400.432667,1.927154,11153.66667,400.64635,1.925577,11031.645,400.857833,1.922992,11023.83667,401.005,1.921617,10923.29833,401.12085,1.919951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,17:00:00,203.708,11167.34,401.333817,1.929575,11123.03,401.407783,1.9282,11057.83333,401.466817,1.926265,11067.88667,401.506433,1.923575,10987.52333,401.572167,1.920982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,17:30:00,203.729,11443.475,401.111883,1.932258,11437.27167,401.22845,1.930397,11369.31167,401.3323,1.926429,11383.51,401.324083,1.923777,11296.68333,401.433933,1.920309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,18:00:00,203.749,11363.52167,401.554217,1.929799,11336.02167,401.597567,1.928357,11237.98833,401.64015,1.925174,11250.98833,401.554967,1.923978,11156.39167,401.638667,1.921744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,18:30:00,203.77,11415.30333,400.79955,1.931025,11408.915,400.839167,1.92894,11343.795,400.886233,1.926818,11362.96167,400.919833,1.923762,11282.11167,401.008,1.921199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,19:00:00,203.791,11418.55167,401.490717,1.930845,11403.08667,401.478767,1.928693,11334.86333,401.5079,1.925353,11342.48667,401.517617,1.922462,11283.27,401.532583,1.92087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,19:30:00,203.812,11086.34333,402.414283,1.929381,11082.97667,402.359717,1.927094,11022.49,402.2693,1.923418,11034.11167,402.21775,1.921468,10977.92,402.16995,1.919667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,20:00:00,203.833,11125.72,403.171217,1.931764,11157.775,403.0068,1.92814,11102.25833,402.9889,1.925279,11135.76833,402.9067,1.922574,11071.21,402.871567,1.920773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,20:30:00,203.854,11163.08167,403.83175,1.931921,11183.855,403.7548,1.930591,11122.91667,403.589633,1.926205,11147.76333,403.5762,1.924472,11083.05333,403.464867,1.921019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,21:00:00,203.874,11087.835,404.68955,1.931458,11109.02,404.54535,1.92959,11053.575,404.34885,1.926101,11083.35333,404.31745,1.924143,11018.08167,404.147817,1.920877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,21:30:00,203.895,11088.995,404.743333,1.927909,11096.61667,404.561783,1.925966,11054.81,404.391433,1.922461,11078.94167,404.300217,1.920795,11024.66167,404.2076,1.91871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,22:00:00,203.916,11119.74167,404.977233,1.924307,11120.30333,404.785217,1.921655,11077.485,404.722417,1.919017,11088.54667,404.656667,1.917769,11056.23,404.61705,1.916297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,22:30:00,203.937,11026.22833,404.894283,1.927027,11023.35167,404.693267,1.924845,10963.16333,404.475083,1.922088,10969.85167,404.376467,1.920556,10930.77167,404.215833,1.917552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,23:00:00,203.958,10881.23,405.2724,1.92631,10895.98667,405.124433,1.924195,10871.40667,405.0116,1.921087,10907.045,404.85245,1.918785,10863,404.735883,1.917156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2020,23:30:00,203.979,10961.55833,405.47265,1.927587,10965.36667,405.241733,1.925152,10931.66667,405.113933,1.923082,10954.085,404.95855,1.920803,10918.81667,404.837517,1.918748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,00:00:00,204,10967.49833,405.084083,1.928499,10994.24667,404.853933,1.92616,10959.50167,404.682833,1.924202,10957.542,404.7335,1.922905,10945.305,404.494517,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,00:30:00,204.02,10977.73333,405.262683,1.931451,10971.345,405.019817,1.928693,10933.01167,404.9294,1.926721,10937.645,404.909967,1.924681,10906.035,404.815067,1.922768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,01:00:00,204.041,10774.26333,405.453967,1.930165,10774.715,405.336633,1.928947,10745.015,405.205867,1.925914,10754.09333,405.094533,1.923821,10728.05167,404.99815,1.921991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,01:30:00,204.062,10703.35333,405.213333,1.928492,10714.45333,405.045233,1.925742,10681.61,404.983183,1.92359,10698.61,404.871883,1.922253,10669.61833,404.842,1.920616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,02:00:00,204.083,10618.80667,405.15505,1.928222,10631.175,404.991417,1.926332,10595.795,404.827767,1.924001,10612.71833,404.765017,1.922992,10579.28,404.723183,1.921311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,02:30:00,204.104,10520.54667,405.238,1.927767,10526.15333,405.135633,1.926668,10484.345,404.992917,1.924038,10494.805,404.855417,1.921535,10458.71667,404.776233,1.920302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,03:00:00,204.124,10337.21833,404.868867,1.929642,10362.025,404.710467,1.927632,10317.27,404.635017,1.924434,10343.19667,404.54985,1.923022,10299.85833,404.462383,1.921243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,03:30:00,204.145,10319.24833,404.598383,1.926063,10337.07,404.497517,1.924225,10289.54667,404.459417,1.92152,10319.54833,404.426533,1.920661,10278.71333,404.3548,1.918815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,04:00:00,204.166,10385.48833,405.018333,1.935441,10410.55667,404.888283,1.933446,10367.55667,404.779983,1.930621,10403.34667,404.652933,1.925615,10353.28333,404.605867,1.923717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,04:30:00,204.187,10314.055,404.351817,1.92613,10348.54,404.247217,1.92365,10279.90833,404.195633,1.921281,10312.97333,404.174733,1.920564,10254.76333,404.088783,1.918957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,05:00:00,204.208,10323.285,404.724667,1.938325,10333.93333,404.54385,1.935523,10287.67833,404.46765,1.931152,10314.80167,404.454917,1.929314,10263.955,404.374233,1.925413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,05:30:00,204.229,10323.84333,403.943833,1.935508,10333.705,403.8138,1.932893,10273.48,403.748033,1.928731,10293.62,403.6188,1.925129,10232.985,403.61505,1.923276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,06:00:00,204.249,10379.84833,402.802833,1.934103,10384.89167,402.817033,1.932504,10316.11,402.82375,1.929433,10337.25833,402.80655,1.926392,10269.335,402.821517,1.924688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,06:30:00,204.27,10423.63333,402.157983,1.933976,10452.665,402.12585,1.933304,10364.605,402.252883,1.929396,10370.73333,402.267817,1.92634,10294.66333,402.35075,1.924726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,07:00:00,204.291,10656.16833,400.928817,1.931533,10694.835,401.006517,1.928492,10582.15833,401.126067,1.925906,10635.28167,401.098433,1.924345,10526.26333,401.2591,1.921871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,07:30:00,204.312,10706.045,400.22865,1.927221,10715.90833,400.369167,1.925084,10588.54333,400.5126,1.923059,10638.34833,400.514867,1.922103,10508.89167,400.735283,1.919756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,08:00:00,204.333,10760.06833,399.425433,1.927423,10793.46833,399.533767,1.926728,10621.985,399.89465,1.923724,10661.36167,399.998483,1.921602,10515.76833,400.2197,1.920452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,08:30:00,204.354,10652.17167,399.678717,1.925533,10658.70833,399.875233,1.924046,10503.51167,400.104617,1.922304,10547.52333,400.162167,1.920795,10388.32833,400.34375,1.919525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,09:00:00,204.374,10727.86333,398.959883,1.926003,10720.84,399.237117,1.923418,10546.03,399.435883,1.922043,10595.34333,399.530017,1.920287,10434.28333,399.786317,1.919136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,09:30:00,204.395,10870.545,398.52055,1.925204,10787.49167,398.913583,1.923216,10589.70333,399.16315,1.922006,10656.095,399.248333,1.92016,10501.53333,399.367883,1.919936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,10:00:00,204.416,10554.995,399.151933,1.923769,10523.98667,399.335,1.922641,10362.73667,399.560667,1.921244,10427.78167,399.608483,1.92025,10273.78333,399.754183,1.91951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,10:30:00,204.437,10524.135,399.080183,1.925615,10472.54,399.302867,1.924352,10336.025,399.565117,1.92282,10334.52833,399.741467,1.920862,10202.495,399.92455,1.919876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,11:00:00,204.458,10453.185,399.56365,1.925293,10418.665,399.72505,1.92421,10336.435,399.8842,1.922469,10341.74,399.979067,1.920765,10236.755,400.1308,1.919331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,11:30:00,204.479,10832.58833,398.438333,1.923881,10743.92833,398.677467,1.922798,10669.17167,398.79925,1.921924,10667.34167,398.93525,1.920227,10572.10667,399.0832,1.919248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,12:00:00,204.499,11046.515,398.0625,1.923269,10926.32333,398.413667,1.922036,10790.78167,398.726,1.92016,10779.385,398.7335,1.919099,10662.81833,399.000983,1.917717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,12:30:00,204.52,11014.42167,397.675433,1.923889,10902.56333,397.9646,1.922775,10749.75833,398.358383,1.921019,10718.00333,398.500367,1.919547,10616.90333,398.719267,1.918352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,13:00:00,204.541,10686.46833,398.2321,1.92409,10556.005,398.614683,1.922633,10444.03333,398.859017,1.920855,10454.645,398.941217,1.919682,10356.49833,399.12655,1.918725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,13:30:00,204.562,10735.07333,398.194767,1.924584,10622.80667,398.522033,1.922693,10531.01,398.711817,1.92152,10563.96333,398.811183,1.919966,10474.89333,398.92405,1.918927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,14:00:00,204.583,10803.14667,397.878667,1.923156,10703.80333,398.1514,1.921565,10638.53333,398.282167,1.921027,10646.38,398.52355,1.919219,10550.10167,398.627383,1.918456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,14:30:00,204.604,10530.15,399.01595,1.923597,10434.76667,399.267,1.921834,10370.62167,399.403733,1.920541,10397.33167,399.40525,1.919861,10283.83,399.60475,1.917918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,15:00:00,204.624,10445.49167,399.249067,1.922656,10350.22,399.52405,1.921251,10298.7,399.59875,1.920205,10297.31667,399.657817,1.91877,10210.97833,399.797517,1.917545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,15:30:00,204.645,10419.86167,399.417933,1.922768,10342.37667,399.611467,1.92161,10269.78167,399.784067,1.919906,10244.30167,399.861783,1.91889,10187.44,399.929033,1.917366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,16:00:00,204.666,10279.12333,399.674983,1.923642,10211.015,399.861783,1.922028,10152.695,400.007483,1.920115,10128.26,400.1009,1.919824,10073.48917,400.1502,1.917717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,16:30:00,204.687,10257.04333,400.38035,1.924232,10193.455,400.413983,1.922387,10157.29,400.499167,1.921064,10144.28833,400.592567,1.918965,10098.671,400.594067,1.917851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,17:00:00,204.708,10412.725,400.333267,1.923089,10350.745,400.376633,1.921699,10312.86,400.43565,1.919951,10310.02167,400.471517,1.918292,10258.38667,400.535783,1.917164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,17:30:00,204.729,10579.01833,400.360917,1.922873,10516.81167,400.47375,1.920959,10457.295,400.527567,1.919263,10441.11833,400.564933,1.917859,10405.81333,400.58135,1.916125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,18:00:00,204.749,10564.59667,400.566417,1.922962,10497.60833,400.6404,1.921737,10434.20833,400.73455,1.919839,10414.03333,400.76665,1.91824,10374.095,400.779367,1.916977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,18:30:00,204.77,10563.77333,401.51165,1.925809,10518.19333,401.543783,1.923889,10479.52667,401.532583,1.921274,10478.59333,401.578133,1.918763,10431.55667,401.531067,1.916872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,19:00:00,204.791,10679.59333,401.625233,1.922544,10654.18667,401.637133,1.92093,10613.95167,401.611033,1.918905,10596.72833,401.63195,1.917022,10572.06833,401.629717,1.915625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,19:30:00,204.812,10574.68333,402.379167,1.920892,10558.91833,402.351517,1.92007,10512.705,402.31865,1.918075,10483.375,402.348517,1.916155,10470.67333,402.25735,1.914773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,20:00:00,204.833,10439.47667,402.791617,1.92007,10431.48,402.740067,1.918852,10380.89333,402.72065,1.91697,10357.61667,402.756517,1.915273,10337.18167,402.717667,1.914235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,20:30:00,204.854,10284.465,403.2407,1.920384,10280.61833,403.166,1.91824,10234.43833,403.124867,1.916207,10203.91667,403.123383,1.915176,10174.99667,403.0412,1.913532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,21:00:00,204.874,10256.03333,403.694283,1.92152,10247.25667,403.653917,1.919727,10212.99333,403.6539,1.917896,10193.68,403.62625,1.916902,10166.555,403.582183,1.915094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,21:30:00,204.895,10235.26,404.434017,1.921699,10241.76,404.318933,1.919824,10196.33167,404.271133,1.917582,10188.86,404.164267,1.915445,10166.74333,404.158267,1.914534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,22:00:00,204.916,10289.995,404.570733,1.921946,10299,404.474367,1.920765,10246.845,404.4056,1.918778,10250.65333,404.418317,1.917179,10216.88,404.303267,1.915557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,22:30:00,204.937,10242.09833,404.963767,1.922028,10260.89333,404.918967,1.920833,10207.055,404.773217,1.918524,10208.66,404.711983,1.916603,10173.43,404.6305,1.915632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,23:00:00,204.958,10262.19833,405.33365,1.922036,10282.29833,405.229767,1.92022,10229.62,405.181967,1.918651,10241.315,405.06015,1.9167,10200.515,405.0243,1.915251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2020,23:30:00,204.979,10111.52167,405.3247,1.921849,10135.845,405.190183,1.920182,10076.92667,405.081833,1.918225,10093.02833,404.986217,1.916372,10038.4465,404.907733,1.914982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,00:00:00,205,10000.9715,405.378483,1.925988,10041.9575,405.155817,1.92294,9974.295667,405.080317,1.920907,9999.2382,404.9406,1.918072,9923.859,404.923433,1.916738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,00:30:00,205.02,9925.0915,405.218567,1.925876,9939.7,405.045983,1.923717,9870.096333,404.986933,1.921662,9901.143667,404.84945,1.919764,9839.498,404.885317,1.91821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,01:00:00,205.041,9882.873833,404.968283,1.922955,9901.330167,404.889067,1.921886,9843.757667,404.833767,1.919704,9867.182333,404.617817,1.917732,9814.354667,404.670117,1.91667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,01:30:00,205.062,9925.353333,405.12665,1.922304,9953.747667,404.98095,1.920467,9885.153167,404.909967,1.918763,9924.8675,404.911467,1.917067,9850.892833,404.857667,1.915557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,02:00:00,205.083,9952.589333,405.266367,1.92223,9968.356,405.149833,1.920624,9908.466333,405.102017,1.919151,9933.572667,405.03475,1.917089,9869.797833,405.00115,1.916028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,02:30:00,205.104,9979.525833,405.436767,1.923112,9998.393333,405.324683,1.92161,9944.743667,405.2126,1.918867,9966.8985,405.16925,1.917074,9911.978333,405.084067,1.915385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,03:00:00,205.124,9978.629667,405.518217,1.921453,9998.280833,405.489833,1.919846,9947.5085,405.430767,1.918247,9961.630833,405.369533,1.916805,9917.208667,405.360533,1.915438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,03:30:00,205.145,10026.862,405.9912,1.924591,10044.4595,405.934433,1.923478,9990.735333,405.8089,1.920908,10006.7615,405.731917,1.918957,9955.466167,405.75285,1.917836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,04:00:00,205.166,10072.36833,405.426283,1.923358,10091.835,405.391183,1.922155,10043.56,405.381483,1.920788,10064.03667,405.344083,1.919166,10010.7225,405.320933,1.917807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,04:30:00,205.187,10269.37167,405.809633,1.930397,10263.65667,405.773033,1.928058,10220.205,405.74615,1.924897,10230.48,405.695317,1.92297,10186.84167,405.637783,1.921356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,05:00:00,205.208,10264.29,405.4674,1.929164,10276.09667,405.430767,1.926982,10224.09,405.41285,1.925077,10243.63,405.318717,1.922835,10192.81833,405.393433,1.921662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,05:30:00,205.229,10286.595,405.146867,1.930516,10303.33333,405.076583,1.927774,10247.51667,405.10125,1.925854,10265.67167,405.057183,1.923866,10212.47167,405.01685,1.92137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,06:00:00,205.249,10393.29833,404.975767,1.932818,10408.28,405.019833,1.929814,10351.04167,405.044467,1.927065,10374.205,405.00785,1.92498,10320.21833,405.026533,1.923254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,06:30:00,205.27,10358.02667,404.772483,1.924815,10371.255,404.794183,1.922521,10301.65167,404.765767,1.919936,10310.35667,404.669367,1.917926,10262.12333,404.679817,1.916895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,07:00:00,205.291,10379.885,404.389917,1.925234,10383.06333,404.383167,1.92288,10331.465,404.386183,1.920339,10354.405,404.34585,1.919786,10305.31167,404.344333,1.917336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,07:30:00,205.312,10511.62167,403.499983,1.92498,10523.8,403.5052,1.923956,10469.32667,403.562733,1.921498,10480.57167,403.489517,1.91948,10427.52167,403.51565,1.918232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,08:00:00,205.333,10565.41833,402.9575,1.926496,10569.975,402.979933,1.925241,10518.49333,403.022533,1.922566,10524.585,403.035233,1.919532,10473.96,403.11145,1.918329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,08:30:00,205.354,10645.93333,402.9702,1.930233,10651.76,402.9291,1.928432,10598.145,402.976933,1.926668,10615.85667,402.97395,1.924307,10566.13,403.01205,1.923224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,09:00:00,205.374,10656.24333,402.139283,1.926825,10668.08667,402.2342,1.923545,10581.22167,402.332067,1.92099,10605.695,402.304433,1.919084,10531.98167,402.373933,1.917455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,09:30:00,205.395,10719.34667,401.380883,1.924165,10734.59167,401.4623,1.922058,10654.86,401.513117,1.920421,10672.45833,401.591583,1.91821,10603.30167,401.6551,1.916394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,10:00:00,205.416,10593.88833,401.575917,1.92223,10591.64667,401.668533,1.920474,10492.52833,401.78735,1.918412,10483.15167,401.860583,1.916058,10410.895,401.93905,1.914108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,10:30:00,205.437,10580.47333,401.10965,1.922051,10581.85833,401.217233,1.920153,10504.14667,401.34425,1.918068,10520.1,401.369683,1.916125,10445.90167,401.483233,1.914974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,11:00:00,205.458,10737.09333,400.525317,1.921976,10727.75167,400.7054,1.919764,10645.89333,400.795817,1.918979,10664.27667,400.821233,1.917156,10587.12667,400.947483,1.915751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,11:30:00,205.479,10585.855,400.866083,1.924083,10606.85167,400.9587,1.921535,10496.11333,401.080483,1.919473,10511.17,401.0932,1.918173,10425.05667,401.26655,1.915535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,12:00:00,205.499,10614.4,399.737,1.921729,10629.42,399.827417,1.92022,10527.83333,399.9268,1.917941,10543.525,400.04485,1.916163,10443.95833,400.1988,1.91466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,12:30:00,205.52,10672.12167,399.40075,1.921035,10707.615,399.53225,1.920392,10595.75667,399.673467,1.918165,10598.93,399.856567,1.916693,10501.41833,399.936517,1.915475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,13:00:00,205.541,10447.95667,400.48645,1.923396,10476.53833,400.5343,1.921109,10376.44833,400.611217,1.919151,10407.86833,400.594067,1.917552,10299.33667,400.698667,1.916357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,13:30:00,205.562,10681.49833,399.380567,1.92563,10666.29333,399.43065,1.92371,10583.42833,399.58235,1.921543,10595.38333,399.621933,1.91892,10515.915,399.719083,1.917948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,14:00:00,205.583,10604.16333,398.78505,1.925353,10595.305,398.95245,1.923089,10471.83,399.1153,1.921401,10493.2,399.1355,1.92019,10375.88667,399.281217,1.918651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,14:30:00,205.604,10534.78333,398.525783,1.929179,10548.60667,398.693883,1.927199,10434.95167,398.913567,1.924853,10455.95,398.898617,1.922857,10335.65,399.116067,1.920571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,15:00:00,205.624,10413.39833,399.38805,1.928447,10425.12833,399.482183,1.9269,10322.275,399.603267,1.924322,10342.89667,399.595017,1.923119,10232.08667,399.692167,1.921356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,15:30:00,205.645,10366.21167,399.074967,1.930666,10346.3,399.089183,1.928581,10257.34333,399.103367,1.927072,10277.55333,399.036117,1.924912,10175.895,399.130283,1.922955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,16:00:00,205.666,10449.86333,398.47045,1.932302,10444.03333,398.5407,1.929672,10362.81,398.6087,1.927744,10372.6,398.578067,1.92622,10287.08,398.6752,1.924098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,16:30:00,205.687,10553.76167,398.021383,1.933065,10539.715,398.068467,1.931151,10450.46,398.19325,1.929366,10470.85833,398.29415,1.927199,10379.17667,398.316517,1.925846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,17:00:00,205.708,10576.96333,398.25005,1.932399,10578.08333,398.235083,1.931458,10500.30167,398.287383,1.928574,10503.775,398.304583,1.926736,10436.18667,398.35165,1.924853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,17:30:00,205.729,10645.40667,397.862233,1.935882,10634.23833,397.906317,1.933834,10563.85167,397.989983,1.930793,10569.23167,397.961633,1.92891,10509.71333,398.0296,1.927356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,18:00:00,205.749,10541.995,397.834567,1.933042,10546.32833,397.870467,1.931877,10474.93167,397.945183,1.929343,10480.19833,397.9153,1.928507,10409.7,398.002717,1.926878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,18:30:00,205.77,10581.335,398.1768,1.938781,10562.95167,398.238833,1.935635,10499.92667,398.34345,1.93281,10503.885,398.356133,1.93148,10449.89833,398.366617,1.928962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,19:00:00,205.791,10615.96833,398.9823,1.940507,10604.94667,398.926283,1.937653,10547.78333,398.93225,1.934753,10546.85333,398.900117,1.933722,10508.29333,398.874733,1.93089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,19:30:00,205.812,10360.495,398.683417,1.940918,10354.74,398.655767,1.939214,10295.89833,398.63335,1.935949,10302.96,398.6468,1.933505,10239.29667,398.680433,1.931286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,20:00:00,205.833,10423.18667,398.786533,1.938878,10435.815,398.818667,1.93757,10382.61333,398.8538,1.935216,10396.51167,398.828383,1.932975,10340.13167,398.863517,1.931122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,20:30:00,205.854,10443.55,399.48295,1.939618,10458.60333,399.465017,1.937368,10416.38667,399.46275,1.93506,10423.71,399.472483,1.931996,10377.12167,399.454567,1.930711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,21:00:00,205.874,10448.92833,400.425933,1.941844,10445.53,400.405767,1.939132,10406.56167,400.336283,1.937294,10412.12667,400.359433,1.934768,10367.855,400.29665,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,21:30:00,205.895,10262.12333,400.85785,1.939969,10273.96667,400.739,1.938041,10222.29833,400.668017,1.935373,10232.235,400.620233,1.933364,10186.43167,400.550717,1.931391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,22:00:00,205.916,10187.59,400.90865,1.939685,10203.61667,400.843633,1.937989,10158.82167,400.804033,1.936427,10178.84667,400.706917,1.933842,10128.97167,400.660567,1.932519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,22:30:00,205.937,10129.455,401.4429,1.943062,10123.62833,401.373417,1.940836,10078.86983,401.339017,1.939364,10088.4695,401.28825,1.936091,10041.283,401.213517,1.934507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,23:00:00,205.958,9937.383667,401.687983,1.943563,9966.7125,401.602033,1.942681,9920.235,401.5617,1.940477,9949.562833,401.44665,1.937376,9887.021167,401.365933,1.93574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2020,23:30:00,205.979,10064.11333,402.51065,1.948525,10076.065,402.293233,1.944773,10026.49167,402.25585,1.94239,10047,402.057833,1.93893,9993.762333,402.049633,1.937413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,00:00:00,206,9990.287,402.654867,1.947404,10008.1075,402.497967,1.944967,9965.890667,402.430717,1.941919,9975.9256,402.24348,1.938723,9934.880333,402.326117,1.937458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,00:30:00,206.02,10270.15667,403.637467,1.944863,10271.61333,403.545567,1.943839,10240.34333,403.442433,1.941239,10258.95,403.29375,1.938131,10220.61333,403.221267,1.936375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,01:00:00,206.041,10170.51667,403.758533,1.949907,10183.74,403.535083,1.946298,10144.02833,403.497733,1.94242,10159.72,403.268333,1.938713,10113.95,403.1996,1.93707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,01:30:00,206.062,10089.965,403.6016,1.946709,10116.93833,403.51045,1.945835,10072.405,403.396133,1.942158,10085.74333,403.301983,1.93955,10035.27,403.193633,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,02:00:00,206.083,10153.77833,404.0477,1.950004,10148.84667,403.969233,1.948158,10115.29333,403.742083,1.943847,10128.74833,403.644167,1.941284,10087.64833,403.541083,1.938803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,02:30:00,206.104,10184.00167,403.6016,1.948524,10171.07667,403.485033,1.947874,10138.31,403.421533,1.943937,10147.01667,403.291517,1.941583,10105.62,403.222017,1.938489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,03:00:00,206.124,10125.53333,403.201833,1.948397,10124.075,403.115183,1.946134,10087.08833,403.066583,1.945065,10101.24833,403.058367,1.942203,10057.42333,403.000867,1.939902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,03:30:00,206.145,10186.69333,403.9035,1.951296,10179.74333,403.78395,1.946843,10147.68833,403.6681,1.943735,10155.01,403.708467,1.94189,10120.41333,403.592617,1.938908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,04:00:00,206.166,10300.865,403.77045,1.958709,10281.215,403.728633,1.954032,10249.49667,403.646433,1.948472,10257.23,403.580683,1.94496,10219.795,403.5844,1.942248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,04:30:00,206.187,10346.59667,403.789917,1.957035,10341.14,403.77195,1.954323,10318.46333,403.661367,1.949982,10324.51667,403.602333,1.94434,10283.42,403.565,1.942636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,05:00:00,206.208,10478.81667,403.2773,1.957005,10463.27667,403.255633,1.950714,10428.045,403.242933,1.947628,10425.91333,403.237717,1.943735,10372.825,403.254867,1.940978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,05:30:00,206.229,10479.22667,403.011333,1.953576,10480.31167,403.064367,1.95034,10444.855,403.024767,1.947897,10445.34,403.100217,1.944131,10395.76167,403.10995,1.941426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,06:00:00,206.249,10449.67667,402.985167,1.958978,10445.64,403.006067,1.954599,10394.30667,403.074067,1.949092,10396.28667,403.003083,1.946836,10336.95667,403.085283,1.94307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,06:30:00,206.27,10680.26667,402.04665,1.959038,10654.785,402.1759,1.955167,10589.88833,402.310417,1.952074,10582.82833,402.259617,1.949705,10510.27333,402.457633,1.945827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,07:00:00,206.291,10692.66833,401.606533,1.958672,10674.92333,401.764967,1.955803,10612.53,401.88375,1.951506,10612.97833,401.881517,1.949309,10532.655,402.026483,1.945409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,07:30:00,206.312,10761.04,401.593817,1.96234,10742.28167,401.723833,1.95977,10671.29833,401.850883,1.953874,10653.78,401.868067,1.949862,10580.66,402.003283,1.944945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,08:00:00,206.333,10985.39167,400.171133,1.945775,10948.405,400.5597,1.943795,10864.00833,400.795067,1.943817,10827.05667,400.902667,1.942734,10749.64333,401.135067,1.943301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,08:30:00,206.354,11136.965,399.82665,1.947994,11141.59667,400.2182,1.947635,11028.13333,400.62095,1.946694,11068.445,400.73305,1.947508,10961.66833,400.853333,1.946985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,09:00:00,206.374,11565.345,398.708817,1.950871,11533.66333,398.89935,1.952037,11426.77333,399.326017,1.949309,11471.755,399.48745,1.947941,11330.30667,399.78855,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,09:30:00,206.395,12111.07333,397.45575,1.952873,11967.68333,397.933183,1.952059,11753.42,398.381533,1.952103,11724.20333,398.705833,1.94963,11557.75833,398.930733,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,10:00:00,206.416,12179.40667,397.92425,1.967459,12160.465,398.213417,1.966465,12047.635,398.5183,1.964575,12071.88,398.5624,1.963783,11896.51167,398.8568,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,10:30:00,206.437,13393.595,396.66595,1.999858,13412.68833,396.985017,2.001091,13233.69167,397.457983,1.997833,13203.54333,397.5895,1.996369,12956.88667,398.007183,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,11:00:00,206.458,13620.15333,396.816117,1.984824,13598.85833,396.914033,1.985938,13415.79,397.32425,1.982568,13330.75667,397.649267,1.978181,13164.12667,398.020633,1.974281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,11:30:00,206.479,13938.545,395.322467,1.968184,13935.02833,395.577233,1.967743,13674.365,396.079367,1.966413,13561.83333,396.363333,1.963222,13384.515,396.804167,1.95974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,12:00:00,206.499,13935.25333,394.789667,1.962848,13918.59,395.201417,1.961175,13718.11333,395.545117,1.96048,13627.84833,395.841783,1.959008,13478.855,396.0891,1.955421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,12:30:00,206.52,13765.11333,394.494517,1.963499,13763.65667,394.841967,1.962019,13557.05167,395.22755,1.961309,13503.99833,395.4009,1.95906,13340.58167,395.81785,1.955003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,13:00:00,206.541,13641.89667,393.5082,1.965636,13702.795,393.763767,1.964888,13468.01833,394.234517,1.963162,13412.87667,394.507983,1.959807,13225.66,394.9563,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,13:30:00,206.562,13665.35833,392.964983,1.960413,13681.05167,393.190633,1.960032,13435.06833,393.588167,1.960413,13277.63,393.884033,1.957812,13127.06333,394.2569,1.954771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,14:00:00,206.583,13491.14667,392.093717,1.962826,13546.815,392.164717,1.963304,13377.12167,392.57645,1.963977,13202.345,393.060617,1.95915,13075.61833,393.356517,1.957573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,14:30:00,206.604,13597.02833,393.107683,1.956176,13574.385,393.384933,1.957663,13342.48833,393.969983,1.955892,13121.945,394.427267,1.95377,12974.10833,394.714217,1.95028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,15:00:00,206.624,13021.97,393.278067,1.961466,12960.13667,393.624767,1.959359,12840.17,393.92965,1.958881,12619.66667,394.265883,1.956908,12499.17833,394.577467,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,15:30:00,206.645,12767.42833,392.696,1.958627,12712.09833,392.87905,1.95915,12609.13167,393.36175,1.956654,12370.02333,393.875083,1.952515,12238.85,394.2188,1.949683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,16:00:00,206.666,12693.23167,392.630967,1.957521,12672.495,392.6601,1.960323,12599.305,393.071817,1.959075,12368.305,393.57995,1.957573,12282.89667,393.809367,1.954816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,16:30:00,206.687,12408.91667,392.684767,1.967848,12339.125,392.878283,1.966488,12256.55833,393.30945,1.963245,12125.38333,393.576167,1.960868,12018.755,393.8385,1.95569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,17:00:00,206.708,12212.31,392.758933,1.962185,12134.17833,393.047867,1.961843,12012.105,393.553183,1.958482,11873.56833,393.956617,1.953666,11793.65333,394.1869,1.950335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,17:30:00,206.729,11934.855,394.029533,1.963909,11899.67167,394.156633,1.965971,11799.34833,394.483267,1.964578,11710.45167,394.716783,1.961001,11608.84167,395.010317,1.954265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,18:00:00,206.749,11846.02833,395.54485,1.971074,11783.71167,395.751867,1.967861,11727.18667,395.838583,1.968317,11670.06167,396.041883,1.966763,11590.22333,396.097167,1.959896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,18:30:00,206.77,11907.90667,396.270683,1.980169,11879.73667,396.3499,1.985572,11820.40667,396.5008,1.984346,11751.29,396.54565,1.978391,11658.48333,396.659967,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,19:00:00,206.791,11952.14167,396.275883,1.979713,11917.36,396.358067,1.978607,11862.215,396.45745,1.976665,11810.43,396.5352,1.971673,11724.61333,396.616633,1.964463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,19:30:00,206.812,12017.11167,397.23755,1.989711,11980.985,397.29585,1.988314,11923.96833,397.264467,1.984921,11868.45167,397.323483,1.978301,11795.89667,397.265217,1.969297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,20:00:00,206.833,11985.99,398.482417,1.977957,11944.14667,398.460767,1.977203,11894.11833,398.357633,1.975656,11850.63333,398.350167,1.973885,11778.48667,398.264983,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,20:30:00,206.854,12210.67833,399.859583,2.037398,12182.69333,399.781833,2.033648,12158.52167,399.639867,2.031615,12120.825,399.574117,2.020676,12059.47833,399.340217,2.00532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,21:00:00,206.874,12143.24333,403.772683,2.02616,12098.85667,403.5082,2.026594,12052.49333,403.197367,2.027154,11977.73167,402.827483,2.01552,11941.34333,402.403817,2.005156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,21:30:00,206.895,11777.18,407.780017,2.138885,11734.55167,406.63905,2.134432,11696.89,405.520467,2.154412,11649.67167,404.5745,2.096339,11608.04833,402.966483,2.038459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,22:00:00,206.916,12154.45,423.223517,2.667085,12110.44,421.102183,2.648076,12042.29333,417.237567,2.522357,11965.105,412.970183,2.358395,11848.65167,409.066,2.188493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,22:30:00,206.937,12160.765,421.81425,2.376762,12084.54833,420.04485,2.298969,12005.30667,416.377517,2.153,11922.70167,413.17345,2.055967,11883.39667,412.005567,2.019525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,23:00:00,206.958,11842.89833,411.809033,2.022058,11793.35667,410.73825,2.014922,11755.02667,409.154167,1.991699,11739.55667,408.7051,1.978884,11706.53167,407.91975,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2020,23:30:00,206.979,12003.10333,412.951533,1.981111,11980.76,413.09425,1.977382,11966.75,413.254917,1.975783,11972.315,413.125617,1.970732,11941.64333,412.670583,1.966091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,00:00:00,207,12227.08,412.3007,1.982112,12220.95167,411.770167,1.977404,12200.51667,411.109633,1.969223,12182.83,410.98324,1.964215,12178.47333,410.413983,1.959904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,00:30:00,207.02,12354.405,411.974917,1.964059,12361.24333,412.154233,1.962737,12331.91333,412.10415,1.957603,12325.04167,412.249917,1.952955,12311.33,411.872533,1.949705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,01:00:00,207.041,12454.645,415.905283,1.972174,12466.675,415.4151,1.967414,12438.31833,414.967533,1.961063,12433.01333,414.796383,1.956378,12416.64833,414.374233,1.950901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,01:30:00,207.062,12468.505,416.694317,2.01552,12480.985,415.678133,2.024987,12473.32667,414.378717,2.021109,12463.16167,412.4718,1.99406,12442.39,411.654367,1.973011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,02:00:00,207.083,12238.25,409.5868,2.011051,12243.96667,408.84185,1.996406,12194.38833,408.47195,1.987626,12174.29,408.090167,1.977389,12144.66,407.872717,1.971165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,02:30:00,207.104,12199.47,408.47195,1.985646,12221.88833,408.114017,1.984473,12215.945,407.6986,1.98135,12211.91,407.378033,1.972764,12190.01667,407.206917,1.967549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,03:00:00,207.124,12472.09167,404.739633,1.9666,12483.71167,404.483333,1.964216,12473.585,404.169483,1.960061,12460.135,403.918433,1.954278,12419.18833,403.916167,1.951124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,03:30:00,207.145,12572.96667,405.0325,1.951416,12563.99833,405.082583,1.952791,12542.92833,405.06915,1.951229,12550.51167,405.112483,1.945274,12504.26,404.991433,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,04:00:00,207.166,12471.82833,407.166583,1.964074,12519.09167,407.0814,1.9637,12469.59,407.13145,1.964784,12482.14333,407.134433,1.963058,12440.26,407.111267,1.958634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,04:30:00,207.187,11714.15167,404.931667,1.982343,11886.05,404.702267,1.977778,11738.85,404.74485,1.97396,11763.09667,404.534883,1.972772,11644.215,404.681333,1.965852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,05:00:00,207.208,11679.295,402.704183,1.974685,11707.57667,402.636217,1.970978,11555.74333,402.612283,1.966204,11630.95,402.517383,1.96107,11502.16667,402.66085,1.956064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,05:30:00,207.229,11938.01833,400.657583,1.980744,11965.89,400.97365,1.980685,11805.27667,401.32185,1.97242,11948.77833,401.138767,1.974094,11810.05667,401.437667,1.968826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,06:00:00,207.249,12676.755,400.837667,1.961167,12668.90833,401.382383,1.959972,12384.96667,401.782133,1.961578,12430.20833,402.057867,1.959957,12238.06333,402.3179,1.959194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,06:30:00,207.27,12778.26333,400.08895,1.95835,12687.40333,400.653083,1.957775,12320.03333,401.2486,1.956251,12415.78833,401.13505,1.958103,12242.025,401.41675,1.957327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,07:00:00,207.291,12450.60833,399.71085,1.966697,12352.425,400.308633,1.963977,12087.31167,400.787583,1.961167,12051.67167,401.030433,1.961601,11929.425,401.242633,1.958119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,07:30:00,207.312,12456.40167,399.050317,1.962707,12352.27333,399.607717,1.96054,12182.95667,399.995533,1.961294,12082.15667,400.331767,1.95785,11967.12333,400.686717,1.956408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,08:00:00,207.333,12265.97167,399.166883,1.95442,12138.75833,399.55765,1.953239,11956.55167,399.862533,1.954196,11873.27167,400.038867,1.953165,11741.95,400.283217,1.950094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,08:30:00,207.354,12008.81667,399.459033,1.961332,11990.21167,399.592033,1.961302,11914.55667,399.821417,1.960637,11875.065,399.903617,1.957693,11793.50833,400.1248,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,09:00:00,207.374,12493.64833,397.896583,1.963335,12474.63167,398.1245,1.963932,12375.58833,398.450317,1.962699,12270.94,398.833617,1.957005,12194.31333,399.022667,1.954786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,09:30:00,207.395,12512.18,398.27845,1.968715,12484.60833,398.367333,1.970216,12280.58,398.862033,1.967623,12137.07833,399.210967,1.96731,12048.27,399.4224,1.963775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,10:00:00,207.416,12274.30333,398.1499,1.973706,12208.99667,398.305317,1.97449,12035.30667,398.58705,1.972204,11963.91,398.78805,1.967265,11805.57667,399.027167,1.964881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,10:30:00,207.437,11898.97667,398.69165,1.96048,11861.46667,398.824633,1.961048,11718.415,399.121283,1.958858,11641.26,399.309583,1.956692,11525.25667,399.466517,1.954136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,11:00:00,207.458,11578.27167,399.036117,1.967676,11581.37,399.146717,1.966809,11428.865,399.344717,1.966742,11383.1,399.48595,1.965075,11248.26167,399.634633,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,11:30:00,207.479,11503.17833,398.813433,1.961414,11515.35667,398.859783,1.962064,11395.65167,399.047333,1.960764,11337.815,399.135483,1.958687,11210.115,399.345467,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,12:00:00,207.499,12131.39833,397.80245,1.961504,12070.20167,397.949683,1.961526,11892.96167,398.26275,1.958089,11822.015,398.440583,1.954846,11702.12333,398.637833,1.952612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,12:30:00,207.52,11882.015,397.621633,1.95575,11862.585,397.732967,1.955698,11738.28833,397.9355,1.953157,11700.58833,398.066983,1.950325,11614.47333,398.202233,1.946559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,13:00:00,207.541,11693.56667,397.72625,1.950826,11727.60167,397.845033,1.949832,11612.27,398.000467,1.949593,11607.825,398.124517,1.947075,11537.735,398.200717,1.945595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,13:30:00,207.562,11626.35333,397.51405,1.952006,11670.55333,397.585017,1.953053,11550.28833,397.740433,1.951932,11520.735,397.82115,1.949645,11446.57333,397.908567,1.946672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,14:00:00,207.583,11852.2,397.0941,1.954114,11866.36,397.17855,1.953658,11754.98667,397.39075,1.9517,11712.32167,397.481183,1.948397,11628.67167,397.621633,1.946559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,14:30:00,207.604,12052.11833,396.510517,1.951999,12084.66167,396.553883,1.95229,11963.91,396.733933,1.950176,11942.65167,396.81015,1.94715,11838.49,397.11355,1.943884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,15:00:00,207.624,12781.51333,394.411583,1.94842,12740.83,394.4781,1.948652,12569.79,394.712717,1.950318,12510.08833,394.9832,1.947501,12385.565,395.283617,1.94419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,15:30:00,207.645,12461.52,394.602117,1.952395,12427.29667,395.007117,1.950803,12229.02333,395.29555,1.950071,12174.25167,395.621333,1.946866,12051.11167,395.743117,1.945087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,16:00:00,207.666,12026.75,395.323167,1.948405,12002.13167,395.480117,1.947643,11839.04833,395.601917,1.947942,11844.805,395.717733,1.945289,11723.41833,395.79095,1.943227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,16:30:00,207.687,11993.76,395.42705,1.953591,12050.47667,395.395683,1.953523,11908.50167,395.563817,1.950886,11944.25667,395.582483,1.949511,11828.32833,395.68485,1.945767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,17:00:00,207.708,11935.29333,394.839767,1.967601,11976.725,394.893533,1.966704,11872.825,394.883833,1.968289,11896.69667,394.882317,1.964291,11798.4,395.047483,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,17:30:00,207.729,11904.20667,396.148867,1.957162,11930.24833,396.112983,1.957655,11810.46833,396.168317,1.955787,11783.795,396.1825,1.954061,11693.57,396.212367,1.950146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,18:00:00,207.749,11779.535,395.960533,1.966644,11839.835,395.88735,1.963446,11720.54167,395.91795,1.960831,11699.99333,395.8866,1.959479,11655.64667,395.936633,1.953075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,18:30:00,207.77,11950.38667,395.117717,1.985512,11992.715,395.116967,1.986177,11888.06667,395.120683,1.98194,11881.08,395.148333,1.976799,11819.84833,395.131167,1.974438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,19:00:00,207.791,12425.42833,395.042983,1.9624,12424.53167,394.9563,1.960555,12375.74,394.936867,1.959568,12354.89,394.814333,1.955847,12292.16333,394.858417,1.950983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,19:30:00,207.812,12635.39667,394.785183,1.964306,12641.18667,394.805367,1.964462,12578.945,394.76875,1.963738,12537.69667,394.794917,1.9598,12499.92667,394.700767,1.955451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,20:00:00,207.833,12256.74333,397.428833,1.961197,12238.735,397.395967,1.960114,12189.86833,397.406417,1.957035,12141.52333,397.375033,1.952709,12101.21167,397.255483,1.949458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,20:30:00,207.854,12330.72,397.698583,1.954502,12340.95667,397.565583,1.953135,12322.87333,397.369067,1.951117,12299.93333,397.25475,1.948046,12237.54,397.248767,1.943892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,21:00:00,207.874,12239.96833,396.8886,1.95776,12272.99667,396.828817,1.958522,12219.90667,396.735433,1.957566,12200.47833,396.606883,1.95507,12162.82167,396.576283,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,21:30:00,207.895,11980.385,396.67865,1.966562,12018.75667,396.556833,1.966555,11988.94333,396.425333,1.963342,11985.95167,396.30875,1.959516,11920.27333,396.173533,1.954338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,22:00:00,207.916,12211.46333,396.307267,1.956161,12249.90667,396.201167,1.957162,12213.665,396.118983,1.955817,12198.53667,395.9785,1.950878,12124.37667,395.966567,1.948479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,22:30:00,207.937,12393.225,396.2662,1.95448,12386.795,396.213133,1.954786,12356.42333,396.063683,1.952358,12324.33,396.029317,1.950392,12257.97667,395.944133,1.946485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,23:00:00,207.958,12374.58333,396.7399,1.960301,12394.00667,396.628567,1.958814,12376.59833,396.55235,1.957289,12347.01,396.450717,1.95575,12264.59,396.438783,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2020,23:30:00,207.979,12321.30333,397.000717,1.968176,12373.42167,396.928217,1.969887,12347.00833,396.832567,1.96793,12330.345,396.736917,1.96441,12262.38667,396.668167,1.960898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,00:00:00,208,12268.77333,397.16955,1.964597,12315.25,397.040317,1.963319,12287.86667,397.0037,1.96311,12269.044,396.91016,1.960619,12235.07333,396.863933,1.958627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,00:30:00,208.02,12260.855,397.11355,1.962206,12292.34833,397.00445,1.962019,12248.33667,396.901317,1.959837,12226.03333,396.875167,1.956923,12185.86833,396.832567,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,01:00:00,208.041,12334.53,397.745683,1.963327,12345.85,397.730733,1.963663,12330.98,397.664217,1.962393,12330.27,397.553633,1.958799,12280.84,397.502817,1.956931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,01:30:00,208.062,12340.73,398.799233,1.972009,12340.09667,398.73575,1.971599,12314.72667,398.662517,1.971815,12304.19333,398.596017,1.967877,12280.39167,398.48765,1.964425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,02:00:00,208.083,12403.08833,399.361917,1.972951,12418.03167,399.303633,1.97331,12418.89,399.184067,1.972025,12417.435,399.148967,1.967765,12369.38833,399.036117,1.963857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,02:30:00,208.104,12671.86167,399.710083,1.975028,12678.28667,399.59205,1.974729,12666.03167,399.45755,1.970597,12646.94,399.358917,1.967422,12608.08667,399.250583,1.963738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,03:00:00,208.124,12733.095,399.272217,1.969238,12747.365,399.175117,1.967519,12739.11,399.049567,1.96719,12727.60167,399.001,1.965188,12662.89333,398.965133,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,03:30:00,208.145,12686.99167,399.64735,1.974991,12688.44833,399.592033,1.975663,12664.23833,399.530033,1.973967,12654.48667,399.57785,1.970754,12634.38667,399.445583,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,04:00:00,208.166,12634.76,401.333067,1.985893,12636.96333,401.323333,1.985287,12622.05667,401.277767,1.984115,12607.11333,401.280767,1.981903,12580.43667,401.240383,1.978152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,04:30:00,208.187,12637.22667,401.746983,1.983733,12653.14333,401.718633,1.981723,12644.28833,401.6753,1.982015,12611.525,401.6379,1.977404,12587.23667,401.598317,1.974401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,05:00:00,208.208,12574.835,402.020483,1.984548,12570.24,402.068317,1.986191,12550.43833,402.051117,1.985444,12552.00667,402.039183,1.982478,12528.35667,402.10195,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,05:30:00,208.229,12646.71667,401.612533,1.997064,12699.35833,401.585617,1.996264,12696.74167,401.625217,1.996003,12720.505,401.599817,1.991714,12690.39,401.74925,1.98794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,06:00:00,208.249,12707.35167,401.47725,1.982904,12784.83833,401.4556,1.982067,12744.79,401.44515,1.982687,12719.34667,401.4526,1.979631,12657.02833,401.54525,1.976463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,06:30:00,208.27,12761.41333,400.587317,1.98129,12807.36667,400.6516,1.978264,12757.56667,400.782367,1.976538,12735.11167,400.895933,1.974557,12660.65167,401.028183,1.970209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,07:00:00,208.291,12882.46167,400.1375,1.975469,12932.93667,400.1913,1.975477,12872.26333,400.276467,1.975073,12859.225,400.368383,1.972913,12759.435,400.533533,1.969857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,07:30:00,208.312,12989.54,399.669767,1.989681,13030.33833,399.825933,1.986348,12957.85833,400.010467,1.983517,12956.62333,400.033633,1.983427,12832.25167,400.26155,1.978181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,08:00:00,208.333,13388.965,398.229867,1.983345,13426.77333,398.47945,1.981312,13295.97333,398.723033,1.983143,13226.82167,399.027133,1.978592,13059.48,399.378333,1.976814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,08:30:00,208.354,13062.42833,398.289633,1.975895,13090.415,398.43235,1.975424,12967.34667,398.663233,1.975798,12877.00667,398.891117,1.973466,12755.47333,399.12725,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,09:00:00,208.374,12788.35,398.47195,1.979526,12787.34167,398.598267,1.978787,12681.61,398.8493,1.976575,12606.18,399.0518,1.973601,12512.44,399.2132,1.969798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,09:30:00,208.395,12590.41333,398.844083,1.972241,12612.38167,398.789533,1.972107,12550.25,398.864983,1.972069,12523.53833,398.75815,1.968834,12416.23833,398.99725,1.966345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,10:00:00,208.416,12779.57167,396.370067,1.961145,12782.635,396.593483,1.959658,12479.15167,397.114283,1.956751,12272.025,397.504333,1.954129,12166.33,397.78975,1.95108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,10:30:00,208.437,12820.78167,396.489583,1.950303,12673.13,396.890117,1.950213,12333.03667,397.295833,1.949892,12153.36833,397.700083,1.948121,12013.75167,397.901117,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,11:00:00,208.458,12000.97,397.829383,1.94786,11896.585,398.1275,1.948816,11673.80333,398.43835,1.947897,11577.89667,398.657283,1.946739,11388.29,398.932233,1.944138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,11:30:00,208.479,11862.475,397.436317,1.951999,11722.52167,397.764367,1.951551,11503.175,398.147667,1.950915,11361.24333,398.365867,1.947411,11166.03167,398.707317,1.944153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,12:00:00,208.499,11424.605,397.739683,1.947994,11364.56833,397.817383,1.950108,11218.11333,398.1133,1.948517,11086.11667,398.2859,1.943713,10976.61167,398.5265,1.941829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,12:30:00,208.52,11390.085,397.091867,1.951491,11342.33833,397.264467,1.951289,11226.595,397.619383,1.949144,11137.63667,397.835317,1.94697,11036.12833,398.062483,1.943249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,13:00:00,208.541,11553.725,396.745883,1.964582,11503.28833,396.850483,1.965098,11376.18833,397.0687,1.961324,11275.08833,397.1307,1.957977,11212.95833,397.31005,1.955847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,13:30:00,208.562,10730.515,396.5875,1.954383,10697.97667,396.69955,1.956721,10599.04333,396.8535,1.955675,10476.53667,397.1195,1.951513,10418.443,397.254733,1.948853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,14:00:00,208.583,11004.70667,394.957783,1.951992,10946.425,395.140133,1.949892,10854.63,395.430783,1.948905,10793.09667,395.592183,1.946768,10671.935,395.9404,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,14:30:00,208.604,11342.48833,394.011067,1.95179,11288.23833,394.2995,1.950915,11107.3,394.751583,1.94836,10955.57833,395.184183,1.946021,10879.96,395.404633,1.943137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,15:00:00,208.624,11248.78667,394.63275,1.954644,11208.025,394.748567,1.954226,11061.72,395.11695,1.9517,11017.93333,395.102017,1.951521,10881.605,395.397167,1.947097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,15:30:00,208.645,11466.49,393.9005,1.950221,11390.01,394.104467,1.94975,11287.455,394.310717,1.94895,11130.42667,394.68955,1.945999,11000.00167,394.94885,1.942876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,16:00:00,208.666,11198.76333,393.6412,1.951169,11107.15,393.82875,1.953486,10883.17167,394.287567,1.951386,10666.66667,394.68805,1.948084,10531.085,394.949583,1.945319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,16:30:00,208.687,10555.355,393.886483,1.958431,10455.89667,394.151717,1.957471,10343.66833,394.42685,1.955981,10223.81167,394.616117,1.954328,10122.20833,394.825117,1.950026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,17:00:00,208.708,10609.685,393.488317,1.956931,10516.18167,393.621533,1.958318,10350.55167,394.04115,1.954701,10254.71217,394.421683,1.94922,10094.07983,394.68375,1.946884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,17:30:00,208.729,10713.985,393.906783,1.942371,10566.04167,394.202383,1.943998,10491.53,394.297917,1.945297,10417.34667,394.693617,1.944661,10358.79,394.6832,1.946305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,18:00:00,208.749,10886.91167,393.81895,1.949349,10791.71,394.022117,1.948803,10751.335,394.069917,1.950118,10520.33667,394.507617,1.944314,10439.21833,394.647317,1.942641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,18:30:00,208.77,10872.12,393.969067,1.94654,10816.99667,394.03255,1.948408,10724.59667,394.202117,1.947272,10642.02,394.460567,1.943679,10549.28167,394.5741,1.941543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,19:00:00,208.791,10918.28,393.964583,1.950365,10847.69167,394.0953,1.950155,10760.74833,394.211083,1.948923,10661.40167,394.36795,1.946159,10525.26833,394.574117,1.940803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,19:30:00,208.812,11093.63333,393.455133,1.951463,11006.835,393.7039,1.94961,10942.97167,393.79505,1.949722,10853.56,393.863767,1.946921,10758.65667,394.070667,1.943918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,20:00:00,208.833,11092.21333,393.940683,1.951306,11036.34167,393.998217,1.95079,10985.96,394.089317,1.948714,10928.33167,394.1999,1.946413,10869.955,394.234233,1.943022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,20:30:00,208.854,11106.81,394.4993,1.954898,11052.27,394.552317,1.952975,11019.90167,394.629383,1.951964,10923.85167,394.690217,1.94785,10866.82333,394.72795,1.945002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,21:00:00,208.874,11005.35667,394.832917,1.962475,10960.02,394.889567,1.96237,10917.475,394.898217,1.959971,10841.555,394.900283,1.955006,10780.34667,394.883767,1.951137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,21:30:00,208.895,10954.345,395.371283,1.953589,10927.60667,395.386267,1.955546,10829.00833,395.33105,1.952237,10778.965,395.331133,1.948219,10702.36,395.330333,1.944476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,22:00:00,208.916,10993.83667,396.16125,1.963817,10979.23333,396.158267,1.965953,10971.835,396.061183,1.963137,10916.00167,395.967083,1.959462,10868.30667,395.90135,1.954876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,22:30:00,208.937,11014.71167,396.61355,1.963245,10912.73167,396.417033,1.960007,10874.92833,396.239633,1.957159,10891.385,396.391033,1.95923,10794.37,396.1889,1.951033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,23:00:00,208.958,10929.05167,397.089617,1.962962,10899.03667,396.960017,1.962875,10863.00167,396.811217,1.960113,10843.4,396.625633,1.956141,10786.53167,396.59205,1.951979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2020,23:30:00,208.979,11258.72,396.454083,1.965219,11242.075,396.257367,1.960918,11223.77333,396.06565,1.957617,11240.27333,395.91465,1.957777,11183.55,395.779167,1.952493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,00:00:00,209,11690.95,396.594867,1.968946,11687.99833,396.498533,1.97065,11669.95167,396.441017,1.971703,11609.55,396.27796,1.963291,11609.65167,396.2131,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,00:30:00,209.02,11579.95167,397.301817,1.969738,11545.31833,397.310783,1.969424,11520.88333,397.144167,1.968617,11491.67167,397.10905,1.964223,11457.59667,396.97905,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,01:00:00,209.041,11720.31667,397.306317,1.970089,11716.43333,397.289133,1.969992,11715.085,397.145667,1.968639,11701.52333,397.083633,1.967272,11668.495,396.987267,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,01:30:00,209.062,11890.19667,397.605183,1.970291,11876.635,397.593967,1.969088,11870.09667,397.4722,1.968079,11852.09,397.2981,1.964209,11818.46333,397.194233,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,02:00:00,209.083,12027.795,398.0961,1.978032,12007.99833,397.93025,1.976754,11983.45,397.8458,1.97322,11976.53833,397.777067,1.969768,11940.525,397.664967,1.964799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,02:30:00,209.104,12123.14333,398.1798,1.973825,12123.065,398.167117,1.974819,12113.355,398.103583,1.973631,12105.28167,398.063233,1.969462,12081.40833,397.995233,1.965673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,03:00:00,209.124,12157.47667,398.61245,1.974311,12143.98833,398.60795,1.974318,12133.97667,398.6102,1.973332,12120.49,398.62065,1.972084,12097.4,398.541467,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,03:30:00,209.145,12195.99333,399.7848,1.982441,12181.53667,399.7848,1.982187,12177.20333,399.8319,1.981888,12174.40167,399.86925,1.980095,12143.615,399.846817,1.976015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,04:00:00,209.166,12346.56,399.164633,1.980692,12347.30667,399.136217,1.979564,12329.11,399.17285,1.977502,12342.785,399.1594,1.979683,12329.29833,399.190767,1.974856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,04:30:00,209.187,12349.25,398.621417,1.993768,12333.85833,398.693867,1.99344,12299.93333,398.833617,1.987963,12289.36167,398.844083,1.983382,12267.99,398.935233,1.981634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,05:00:00,209.208,12402.56333,398.456267,1.977345,12387.84333,398.5041,1.977688,12351.005,398.658017,1.975387,12323.77,398.813433,1.971442,12297.765,398.8934,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,05:30:00,209.229,12384.145,398.303833,1.971905,12376.48667,398.379317,1.972256,12345.40167,398.50485,1.970388,12311.73833,398.608667,1.96725,12280.54167,398.7447,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,06:00:00,209.249,12395.65167,398.004217,1.975088,12377.15833,398.003467,1.97396,12337.81667,398.185017,1.972921,12294.14167,398.238067,1.97183,12254.24,398.43685,1.966876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,06:30:00,209.27,12487.67167,396.763833,1.974386,12467.34833,396.9454,1.972181,12416.05,397.109067,1.971643,12370.84333,397.274183,1.969439,12318.76333,397.42735,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,07:00:00,209.291,12510.31167,396.638283,1.97532,12478.03167,396.692083,1.976605,12416.31167,396.8692,1.976104,12349.62167,397.0627,1.973437,12298.85,397.210667,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,07:30:00,209.312,12541.73167,396.087583,1.981746,12500.225,396.311017,1.978809,12438.84167,396.485867,1.975484,12385.79,396.62185,1.971837,12324.89,396.792983,1.969409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,08:00:00,209.333,12742.39833,395.4435,1.984929,12659.71667,395.67215,1.981962,12562.87833,395.997167,1.980774,12511.395,396.080867,1.981903,12405.51333,396.395433,1.975678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,08:30:00,209.354,12451.17167,395.134917,1.971875,12395.87667,395.26415,1.971411,12280.31833,395.626583,1.968879,12168.01,395.9262,1.967481,12096.13,396.073383,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,09:00:00,209.374,12171.48833,395.417367,1.973167,12113.65333,395.542867,1.974684,12004.745,395.7424,1.971748,11910.33333,395.911267,1.967504,11800.00667,396.154083,1.963417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,09:30:00,209.395,11785.77333,396.04575,1.959494,11731.07833,396.23555,1.958836,11595.68167,396.529967,1.956692,11478.555,396.7967,1.955376,11325.26667,397.024617,1.950094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,10:00:00,209.416,11840.88167,396.124917,1.956542,11769.37333,396.282633,1.954278,11635.17,396.588967,1.951947,11527.535,396.751867,1.950968,11391.61667,396.9992,1.947112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,10:30:00,209.437,11966.49833,395.932817,1.956378,11937.92667,395.99485,1.957065,11776.69667,396.313617,1.957385,11593.98167,396.6133,1.953463,11477.32833,396.813,1.951212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,11:00:00,209.458,12186.385,395.818133,1.95698,12107.80333,395.987,1.956424,12017.86167,396.152067,1.956897,11864.065,396.49035,1.953576,11764.32,396.60565,1.951082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,11:30:00,209.479,12508.955,395.749,1.967188,12402.96167,395.888467,1.966396,12249.57833,396.210383,1.96421,12150.725,396.37275,1.96532,12005.52833,396.594017,1.961462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,12:00:00,209.499,12235.29333,396.12315,1.963573,12150.70833,396.358417,1.963696,12000.83,396.64705,1.965469,11869.09167,396.880017,1.966193,11761.325,397.024967,1.967907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,12:30:00,209.52,12259.20667,396.935483,1.975038,12214.535,397.090067,1.971833,12103.835,397.245417,1.973633,11932.14333,397.517283,1.973618,11797.80333,397.654733,1.968106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,13:00:00,209.541,12159.255,397.237783,1.97048,12041.12333,397.523133,1.969756,11876.98,397.748733,1.971645,11707.155,397.8675,1.963765,11551.71167,398.0931,1.963287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,13:30:00,209.562,10661.065,398.437417,1.942163,10553.50333,398.676467,1.944217,10442.95,398.8094,1.943537,10300.20683,398.876633,1.939974,10225.40033,398.988683,1.9396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,14:00:00,209.583,10733.075,397.326667,1.942843,10721.16167,397.3685,1.942476,10696.35833,397.427533,1.943313,10609.97333,397.547767,1.94226,10522.31833,397.749467,1.940296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,14:30:00,209.604,10919.105,396.334733,1.94217,10865.28667,396.394467,1.942634,10787.475,396.6358,1.944083,10695.73667,396.811433,1.943467,10527.68583,397.081733,1.940461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,15:00:00,209.624,11258.29333,395.627183,1.947765,11134.31167,395.874333,1.946469,10951.90167,396.2198,1.9446,10742.31833,396.49465,1.943524,10646.00667,396.65415,1.941405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,15:30:00,209.645,10798.78,395.796317,1.947112,10681.99833,396.035367,1.945334,10551.75667,396.226167,1.943649,10439.38833,396.35845,1.942959,10289.9505,396.655867,1.938814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,16:00:00,209.666,10991.84167,395.011867,1.947937,10940.37833,395.126817,1.949815,10941.43167,395.158017,1.949109,10830.75167,395.4374,1.946137,10730.32833,395.570767,1.943555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,16:30:00,209.687,11239.16333,394.319983,1.951573,11107.475,394.562583,1.950945,10986.54333,394.756567,1.949384,10791.83167,395.055883,1.946643,10716.5305,395.163483,1.944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,17:00:00,209.708,11451.69,393.549183,1.952413,11331.54167,393.800083,1.95189,11197.99167,394.072633,1.949351,11092.63333,394.275033,1.945782,10982.49333,394.428833,1.943646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,17:30:00,209.729,11900.53667,392.895817,1.953413,11826.31667,393.02725,1.953174,11758.51333,393.145217,1.954421,11587.44333,393.591017,1.950075,11523.48667,393.624633,1.947581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,18:00:00,209.749,11410.76833,394.3885,1.967406,11314.555,394.531133,1.965629,11214.53333,394.650583,1.961343,11101.03167,394.897,1.957983,11044.99167,394.94855,1.953764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,18:30:00,209.77,11796.55833,393.9218,1.953264,11762.735,393.8464,1.951143,11712.77833,393.906133,1.949903,11662.74833,393.9569,1.947402,11570.56667,394.1055,1.943153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,19:00:00,209.791,12133.515,393.540967,1.958453,12100.245,393.632083,1.959812,12015.42167,393.794867,1.955705,11959.79167,393.877017,1.951501,11908.64167,393.953917,1.949433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,19:30:00,209.812,12080.34667,394.316833,1.957303,12053.09167,394.360117,1.956385,12005.64167,394.350417,1.955011,11941.61,394.478083,1.951591,11890.46,394.462433,1.949956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,20:00:00,209.833,12170.45333,395.92115,1.954329,12118.465,395.9766,1.955857,12041.09,395.895483,1.952614,11970.45,395.82,1.946681,11917.33,395.7844,1.946089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,20:30:00,209.854,13403.63,396.319833,1.954235,13349.62,396.1441,1.95777,13187.50167,395.785567,1.952688,13152.03833,395.767017,1.952501,13005.10167,395.511167,1.946327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,21:00:00,209.874,13524.87333,397.068217,1.966954,13432.28667,396.882417,1.966858,13345.055,396.710133,1.965646,13214.60667,396.44335,1.956559,13101.79667,396.345233,1.951241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,21:30:00,209.895,13239.725,397.341133,1.977216,13187.035,397.312917,1.976896,13109.49667,397.206517,1.974426,13025.645,397.016633,1.970806,12935.03333,396.86535,1.961643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,22:00:00,209.916,13129.04,399.012983,1.980988,13085.99667,399.038133,1.981439,13029.12333,398.913583,1.977564,12933.42,398.5392,1.967721,12859.24,398.462817,1.960811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,22:30:00,209.937,13293.555,398.753217,1.962338,13265.20833,398.57695,1.960403,13197.56833,398.580683,1.958543,13151.25833,398.581433,1.957975,13070.58667,398.393167,1.952089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,23:00:00,209.958,13213.255,399.02365,1.959103,13197.16,398.99375,1.958723,13187.26167,398.945217,1.958364,13169.745,398.7861,1.958095,13119.32667,398.733083,1.953949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2020,23:30:00,209.979,13307.56,400.710283,1.967148,13263.825,400.61915,1.965341,13234.24667,400.519817,1.961972,13233.275,400.21805,1.957744,13164.51667,400.133633,1.952052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,00:00:00,210,13430.99667,400.197133,1.958879,13401.305,400.053,1.957789,13379.67833,399.971567,1.958969,13330.236,399.74358,1.952771,13294.93667,399.65335,1.950319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,00:30:00,210.02,13369.15833,399.06235,1.957688,13344.54,398.982617,1.956605,13333.02,398.753567,1.954482,13299.90833,398.65775,1.952104,13268.4,398.480783,1.947843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,01:00:00,210.041,13558.82,399.430467,1.958812,13550.75333,399.20195,1.957595,13525.885,399.082283,1.955304,13497.38333,399.019967,1.952956,13463.07833,398.927383,1.948798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,01:30:00,210.062,13594.51833,399.34345,1.961154,13577.93167,399.1814,1.959406,13556.00833,399.0568,1.957964,13526.83667,399.01965,1.957853,13496.53333,398.823,1.952914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,02:00:00,210.083,13385.52667,400.708383,1.966779,13356.01167,400.688933,1.96598,13336.06,400.498433,1.963431,13333.96833,400.34525,1.959935,13317.64333,400.227167,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,02:30:00,210.104,13543.78667,401.581133,1.960771,13535.60667,401.588583,1.960047,13535.12,401.489967,1.958223,13530.26167,401.45185,1.955646,13500.6,401.371183,1.952537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,03:00:00,210.124,13615.25833,402.280517,1.974042,13614.175,402.20655,1.974602,13606.40333,402.137067,1.973594,13609.69167,402.024217,1.971576,13584.69833,401.980883,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,03:30:00,210.145,13717.44,402.1804,1.97999,13718.6,402.22225,1.979526,13718.6,402.193117,1.979437,13713.67,402.178167,1.97644,13690.72667,402.080267,1.972667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,04:00:00,210.166,14038.81833,402.641417,1.973444,14026.34167,402.582417,1.972166,14011.17167,402.59285,1.970119,13980.985,402.63545,1.967504,13947.96,402.625733,1.963163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,04:30:00,210.187,14080.73667,402.908933,1.978398,14072.44167,402.974667,1.977464,14055.48167,403.022533,1.975604,14039.75333,403.12265,1.972099,14007.285,403.130117,1.968617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,05:00:00,210.208,14384.255,403.207833,1.980214,14344.42833,403.2377,1.978167,14311.965,403.3423,1.975155,14298.36333,403.368483,1.974415,14252.185,403.412567,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,05:30:00,210.229,14452.58833,403.626983,1.977778,14460.95833,403.6726,1.97845,14414.03333,403.864617,1.975118,14395.12833,403.928117,1.972308,14351.67833,404.011083,1.968079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,06:00:00,210.249,14432.19167,404.110467,1.980431,14430.69833,404.161267,1.980012,14389.635,404.177717,1.978533,14373.12333,404.185183,1.974744,14341.03,404.3122,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,06:30:00,210.27,14316.41,402.638433,1.971292,14299.56,402.763967,1.971083,14223.68,403.0031,1.971061,14165.995,403.222017,1.967354,14125.42167,403.455133,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,07:00:00,210.291,14231.6,402.101967,1.967085,14205.74667,402.155733,1.965045,14167.41333,402.28125,1.963641,14169.20833,402.317133,1.962131,14124.07333,402.449383,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,07:30:00,210.312,14299.33667,400.532767,1.97103,14269.895,400.638883,1.970993,14192.70667,400.8892,1.968116,14186.43,401.010267,1.96373,14128.525,401.2337,1.95962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,08:00:00,210.333,14240.45667,399.728033,1.970978,14210.155,399.878217,1.971927,14130.20333,400.174867,1.967078,14101.09667,400.304867,1.965845,14043.37667,400.523083,1.960345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,08:30:00,210.354,14163.64333,399.234883,1.979878,14128.185,399.332,1.978899,14079.54,399.42765,1.975738,14066.61667,399.442583,1.972054,14016.02667,399.60475,1.967018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,09:00:00,210.374,14262.46167,398.002717,1.980931,14257.715,397.987,1.979355,14224.42833,397.9915,1.98049,14213.89167,397.917517,1.976239,14170.25333,398.018417,1.972659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,09:30:00,210.395,14359.785,395.800667,1.97665,14348.57667,395.84325,1.976157,14320.22,395.808883,1.977905,14284.50333,395.6714,1.971232,14246.50667,395.867933,1.96595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,10:00:00,210.416,14401.815,392.486017,1.97712,14368.19167,392.5727,1.975118,14286.595,392.783417,1.969499,14232.945,392.7468,1.967033,14170.85167,393.045667,1.959673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,10:30:00,210.437,14156.61667,391.022217,1.957454,14121.61167,391.13355,1.958702,14007.81,391.463817,1.955907,13932.48833,391.644667,1.951603,13858.105,391.915883,1.947747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,11:00:00,210.458,13843.42167,390.718117,1.967526,13793.69333,390.948233,1.96518,13734.03,391.167917,1.964007,13628.40833,391.596083,1.961676,13544.12333,391.837417,1.953157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,11:30:00,210.479,13695.39667,391.087967,1.954764,13636.705,391.341283,1.952888,13520.39833,391.6693,1.949563,13415.865,391.8815,1.947777,13307.25667,392.146783,1.942196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,12:00:00,210.499,13617.26667,390.83115,1.972328,13589.24667,390.86925,1.976034,13518.09833,391.0807,1.973243,13461.66333,391.20985,1.968516,13371.49667,391.436467,1.964112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,12:30:00,210.52,14062.77333,388.280317,1.98952,14028.18667,388.453433,1.991016,13927.70833,388.842033,1.986836,13858.80333,389.10395,1.981611,13734.02833,389.612233,1.972075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,13:00:00,210.541,14396.57833,387.523217,1.969859,14355.93833,387.726533,1.968739,14244.32333,388.17345,1.965086,14160.41167,388.488317,1.961123,14035.02833,388.912117,1.952678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,13:30:00,210.562,14137.87167,388.089267,1.965187,14089.44167,388.31835,1.964731,14035.66,388.504583,1.96484,13931.80333,388.921717,1.959366,13842.93333,389.140633,1.956109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,14:00:00,210.583,14089.42833,388.539033,1.95564,14062.08833,388.711533,1.954848,13937.23,389.184317,1.955319,13782.79167,389.54725,1.952001,13649.2,390.01045,1.947662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,14:30:00,210.604,13818.9,388.654417,1.957886,13772.47667,388.751533,1.958275,13687.62,389.030867,1.957737,13537.40833,389.52835,1.952949,13432.535,389.805483,1.950365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,15:00:00,210.624,13624.53833,388.667867,1.952613,13614.83,388.7321,1.954563,13513.01833,389.0421,1.953592,13375.91167,389.405117,1.949289,13229.955,389.744233,1.945226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,15:30:00,210.645,14426.55667,387.070867,1.96868,14336.25,387.400267,1.969845,14172.18,387.817083,1.964423,14042.16833,388.147983,1.960949,13952.83167,388.34145,1.955406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,16:00:00,210.666,13619.685,389.785317,1.975029,13557.725,390.018367,1.976157,13450.64833,390.275317,1.970943,13333.82167,390.59505,1.965647,13232.72,390.678683,1.95873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,16:30:00,210.687,13725.56833,391.071583,1.979287,13696.28667,391.0925,1.977756,13653.93333,391.102217,1.974925,13598.06167,391.140317,1.970129,13507.26667,391.138833,1.963489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,17:00:00,210.708,13941.62833,390.164033,1.983455,13898.715,390.153567,1.984202,13775.83833,390.2843,1.978771,13664.65167,390.326117,1.97246,13590.21833,390.45685,1.96626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,17:30:00,210.729,13453.63667,390.935667,1.9786,13417.36667,391.126117,1.980146,13311.56167,391.404733,1.975695,13216.80833,391.875367,1.969315,13152.945,391.764783,1.964415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,18:00:00,210.749,12308.35,397.524633,1.957169,12235.44667,397.537333,1.954548,12169.37667,397.462633,1.953113,12114.435,397.464117,1.951238,12051.505,397.415583,1.947728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,18:30:00,210.77,13435.74333,396.569267,1.954137,13416.25,396.521433,1.952135,13422.89667,396.42585,1.949842,13438.88333,396.325733,1.947085,13339.08667,396.37505,1.943433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,19:00:00,210.791,13875.52167,396.327633,1.964517,13839.25667,396.33755,1.963248,13738.96833,396.452583,1.960533,13699.05167,396.494233,1.959116,13620.96333,396.530867,1.952927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,19:30:00,210.812,13349.27333,398.173417,1.960376,13333.49333,398.2032,1.959774,13232.13667,398.208667,1.957993,13249.35667,398.292,1.957322,13139.90167,398.1909,1.950052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,20:00:00,210.833,13492.69667,399.701817,1.988119,13500.92,399.573083,1.98968,13419.73667,399.5256,1.989394,13434.255,399.257717,1.977762,13337.685,399.2186,1.972242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,20:30:00,210.854,13323.76167,399.049333,1.98421,13308.74333,398.9216,1.980519,13222.03,398.85215,1.97777,13190.24,398.750533,1.975386,13121.94167,398.736317,1.96636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,21:00:00,210.874,12725.21,398.936,1.964851,12694.2,398.989767,1.965583,12635.06,398.956917,1.963364,12576.03167,398.886667,1.957842,12529.55333,398.75515,1.953725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,21:30:00,210.895,12265.00167,399.701133,1.963469,12249.83167,399.740733,1.96435,12209.03333,399.664533,1.961279,12188.97333,399.6339,1.960928,12124.63667,399.485933,1.955257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,22:00:00,210.916,12758.05167,400.5171,1.969305,12753.79167,400.413217,1.970074,12724.12833,400.270517,1.969268,12684.30167,400.051583,1.960704,12594.335,399.933517,1.955391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,22:30:00,210.937,13411.605,401.82475,1.987746,13389.56,401.634933,1.986946,13349.77167,401.286733,1.981551,13341.51667,401.1059,1.972697,13243.29167,400.827933,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,23:00:00,210.958,13312.525,401.944267,1.975985,13294.59167,401.73805,1.972047,13234.365,401.469767,1.966547,13233.46833,401.301683,1.963013,13152.13333,401.134283,1.955227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2020,23:30:00,210.979,13334.455,402.38515,1.987626,13308.19,402.109417,1.986012,13270.86667,401.687233,1.980475,13342.41167,401.46605,1.978181,13276.88,401.100683,1.966293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,00:00:00,211,13600.50167,403.586667,2.014414,13588.585,403.193633,2.011709,13582.79167,402.810283,2.007405,13615.468,402.2318,1.9941,13560.07667,402.185617,1.983397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,00:30:00,211.02,13869.64833,403.696483,2.011776,13871.10833,403.2631,2.009535,13893.74667,402.763967,2.002145,13932.49,402.34105,1.994052,13839.38667,402.106417,1.985168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,01:00:00,211.041,14161.21333,401.530317,1.987245,14138.94667,401.30165,1.985714,14148.13667,401.0506,1.982276,14153.47833,400.824183,1.977778,14070.68833,400.709133,1.971778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,01:30:00,211.062,14279.01167,400.59555,1.987813,14267.24167,400.493183,1.988388,14262.49833,400.277983,1.988015,14256.40667,400.056067,1.981193,14203.99,399.98955,1.978219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,02:00:00,211.083,14400.17167,399.9507,1.996197,14396.99833,399.8528,1.998192,14385.715,399.687683,1.996795,14378.91333,399.529283,1.989644,14348.12667,399.451567,1.985198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,02:30:00,211.104,14424.94333,400.447617,1.985347,14400.54667,400.460283,1.984682,14378.35167,400.267517,1.980901,14361.83833,400.14125,1.978331,14320.855,400.045583,1.97177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,03:00:00,211.124,14359.18667,401.3891,1.992962,14352.68833,401.404033,1.991661,14323.99333,401.273267,1.989128,14313.495,401.090967,1.985684,14284.53833,401.024467,1.981522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,03:30:00,211.145,14394.195,401.85835,1.999029,14386.19833,401.764933,1.997564,14362.84833,401.681983,1.997833,14343.90833,401.599783,1.994045,14308.60167,401.583367,1.989464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,04:00:00,211.166,14472.24333,401.600567,1.999739,14473.81,401.585617,2.001091,14440.78167,401.533317,1.99867,14403.125,401.52285,1.993074,14362.775,401.478017,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,04:30:00,211.187,14754.09167,402.376183,2.001629,14775.64833,402.33505,2.00077,14706.00833,402.246167,1.997744,14664.425,402.164717,1.992147,14580.325,402.157983,1.988104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,05:00:00,211.208,14867.52,400.993817,2.007458,14891.91667,400.91985,2.008235,14826.04833,400.9288,2.00999,14838.15333,400.913117,2.00615,14767.24333,401.06555,2.000941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,05:30:00,211.229,14815.28833,400.645633,2.004207,14856.45833,400.750967,2.002137,14746.47167,400.956433,2.000695,14709.89333,401.240383,1.996772,14643.31667,401.249367,1.991243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,06:00:00,211.249,14746.32,402.576433,2.01292,14783.64333,402.6063,2.011836,14685.01,402.7423,2.008152,14702.04667,402.752017,2.004992,14601.62167,403.016533,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,06:30:00,211.27,15027.08833,399.48895,2.021856,15070.835,399.771367,2.018852,14838.37833,400.363167,2.013338,14830.68167,400.388567,2.013592,14673.50333,400.8989,2.005507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,07:00:00,211.291,15006.575,399.64135,2.007443,14985.61833,399.861767,2.007099,14808.33833,400.240617,2.00464,14765.375,400.5171,2.00207,14607.265,400.801783,1.997191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,07:30:00,211.312,14937.27167,399.878233,2.00417,14891.72833,400.039617,2.004641,14798.55167,400.24585,2.004999,14714.22833,400.51635,1.998663,14646.45333,400.7136,1.995868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,08:00:00,211.333,14945.82833,399.627167,2.014758,14931.10667,399.639867,2.017634,14869.68667,399.790783,2.015871,14815.96167,399.95815,2.00958,14763.88,400.058283,2.006538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,08:30:00,211.354,15075.65833,397.690367,2.025181,15062.31667,397.792,2.024897,14982.55333,397.9788,2.021856,14933.08833,398.085633,2.019532,14867.96667,398.315033,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,09:00:00,211.374,15336.09833,397.4991,2.027901,15300.905,397.584283,2.027968,15210.60333,397.7554,2.02504,15150.715,397.922,2.022596,15052.27,398.117783,2.018016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,09:30:00,211.395,15862.25167,394.667133,2.032317,15859.74667,394.790433,2.029784,15697.71333,395.121467,2.027834,15654.56,395.223067,2.02545,15492.41833,395.6243,2.020294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,10:00:00,211.416,15908.355,393.879583,2.015579,15887.50667,394.13215,2.016163,15667.115,394.543833,2.014608,15600.13,394.825533,2.012135,15463.015,395.189467,2.008115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,10:30:00,211.437,16164.24,391.5565,2.044773,16176.79167,391.705917,2.04434,15939.81167,392.208783,2.042315,15927.40667,392.32985,2.040604,15756.485,392.8544,2.031809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,11:00:00,211.458,16216.11,391.744333,2.043727,16198.58333,391.924467,2.040137,16005.62333,392.10185,2.037744,15976.255,392.098933,2.03489,15795.47,392.43205,2.027092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,11:30:00,211.479,16672.99167,388.35165,2.028973,16606.55,388.629033,2.02744,16394.94667,389.003683,2.024633,16260.02833,389.443983,2.017916,16100.46333,389.77915,2.01261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,12:00:00,211.499,16465.67167,386.88425,2.0258,16400.45667,387.073567,2.025086,16163.56333,387.509867,2.02216,16048.735,387.661117,2.019872,15894.86,388.0939,2.015935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,12:30:00,211.52,15853.82167,387.221717,2.016998,15762.66667,387.505633,2.015821,15533.60333,387.94645,2.012142,15394.04333,388.33125,2.008643,15240.45,388.631817,2.003897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,13:00:00,211.541,15431.28833,387.337367,1.995889,15357.62167,387.628133,1.99549,15140.58333,387.955117,1.995474,15013.96,388.39215,1.991389,14886.19333,388.5975,1.988754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,13:30:00,211.562,15319.32667,387.25175,2.001102,15288.73833,387.380483,2.001802,15117.99833,387.880133,1.999351,15024.19333,388.086467,1.996199,14903.63833,388.5048,1.991042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,14:00:00,211.583,15514.94,385.92545,2.004713,15440.07333,386.227417,2.002835,15302.02,386.635667,2.001444,15216.2,386.836633,1.999028,15071.14833,387.276883,1.992852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,14:30:00,211.604,15777.74833,384.33925,2.009599,15679.63,384.725417,2.00771,15490.53667,385.292383,2.005954,15384.39167,385.532867,2.006805,15258.565,385.939983,1.999567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,15:00:00,211.624,15375.09167,389.400633,2.007754,15376.77,389.38945,2.006865,15242.095,389.583633,2.010241,15192.75833,389.778583,2.006895,14991.9,389.97355,2.001285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,15:30:00,211.645,16094.30667,384.400433,2.023776,15957.5,385.0705,2.019317,15758.28667,385.670283,2.011608,15605.905,385.948917,2.007082,15433.205,386.466567,2.001972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,16:00:00,211.666,15746.295,382.729483,2.000531,15658.78833,383.2307,2.000359,15385.54833,383.9829,2.000576,15088.77833,384.549833,1.998828,14905.55,385.015183,1.996953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,16:30:00,211.687,13462.48667,387.548167,1.991791,13320.41167,387.9657,1.98917,13045.90333,388.367583,1.989311,13018.67667,388.6768,1.985532,12690.90667,389.116783,1.980206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,17:00:00,211.708,13215.39,387.44285,2.003511,13088.93,387.658717,2.002831,12852.85,388.059083,2.001502,12811.24333,388.407183,1.995578,12502.56,388.799333,1.989155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,17:30:00,211.729,13319.62833,387.386817,2.032912,13228.125,387.616867,2.031268,13005.45667,388.023233,2.024456,12895.68833,388.34815,2.016307,12656.39833,388.80605,2.000695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,18:00:00,211.749,13034.54667,388.462467,1.995593,12871.3,388.847117,1.991552,12679.81833,389.18775,1.987743,12566.50167,389.406617,1.982775,12393.35333,389.809233,1.974372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,18:30:00,211.77,12845.86667,388.4789,2.025106,12737.63167,388.73285,2.022006,12592.045,388.967383,2.021506,12465.28667,389.257217,2.009659,12322.65333,389.499967,1.998141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,19:00:00,211.791,12809.08,389.54105,2.022439,12709.35667,389.747967,2.018861,12571.20833,389.92425,2.014835,12493.11,390.080367,2.00889,12365.53,390.219317,1.997625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,19:30:00,211.812,12978.33667,391.018533,2.060378,12925.49333,391.0477,2.060691,12821.36333,391.031267,2.060908,12712.30833,391.102233,2.045909,12595.48333,391.042433,2.032949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,20:00:00,211.833,13163.92333,392.840417,2.064643,13128.77833,392.785133,2.063119,13023.19333,392.6731,2.057263,12963.02667,392.529683,2.043011,12846.5,392.41985,2.030708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,20:30:00,211.854,12936.565,393.3902,2.000791,12921.55,393.296117,1.998879,12843.27333,393.24715,1.995059,12743.795,393.26875,1.991492,12706.14167,393.19915,1.988511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,21:00:00,211.874,12995.00667,394.5867,2.013498,12981.01,394.443233,2.013924,12926.30333,394.39375,2.016773,12855.98833,394.308783,2.010245,12810.37833,394.18785,2.006767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,21:30:00,211.895,12506.21,396.4526,2.002427,12507.415,396.305367,2.000548,12374.035,396.20175,1.996586,12295.95833,396.14735,1.991536,12226.98833,395.885533,1.98567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,22:00:00,211.916,12215.02833,398.095567,1.986689,12177.85667,397.884833,1.98224,12101.60667,397.776967,1.981234,12012.37,397.787533,1.97742,11932.47,397.626217,1.970512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,22:30:00,211.937,12354.46667,398.498733,1.977842,12309.065,398.367517,1.977974,12279.29333,398.192517,1.976045,12236.80167,398.068883,1.971975,12158.42333,397.8967,1.96632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,23:00:00,211.958,12346.60333,406.608183,2.165212,12268.11333,405.423983,2.152152,12209.2,404.5984,2.144762,12155.815,404.130067,2.119709,12095.775,403.0346,2.075578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2020,23:30:00,211.979,12618.54667,421.811283,2.486229,12581.52167,419.400733,2.475775,12511.24667,415.991217,2.38274,12395.91167,414.107483,2.301397,12244.67833,409.309583,2.140963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,00:00:00,212,12652.505,433.245917,2.864537,12639.20667,427.516283,2.681126,12646.825,422.515167,2.493858,12666.578,419.67184,2.387958,12579.69167,414.06415,2.201076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,00:30:00,212.02,12256.29667,411.58785,2.139984,12252.89667,411.3211,2.131503,12266.42,410.59705,2.115176,12273.07,410.007483,2.10065,12244.11667,409.180333,2.072727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,01:00:00,212.041,12452.03,410.597033,2.08936,12479.34,409.776617,2.080236,12505.565,409.020433,2.069245,12499.25333,408.198483,2.046671,12467.04833,407.706067,2.025697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,01:30:00,212.062,12650.04,409.61445,2.066144,12628.74333,409.08915,2.05847,12610.10333,408.8919,2.056183,12565.38333,408.7118,2.041172,12519.015,408.229133,2.025234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,02:00:00,212.083,12458.08167,409.771383,2.013555,12445.45333,409.5091,2.010917,12416.83833,409.151933,2.003056,12400.99333,408.871717,1.996825,12359.67167,408.652033,1.985863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,02:30:00,212.104,12148.92,411.622233,2.060854,12126.09333,411.6484,2.070732,12137.07833,410.744233,2.062527,12118.285,409.8954,2.044796,12130.87667,409.191533,2.029112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,03:00:00,212.124,11959.87167,408.769367,2.063633,11965.44333,408.2321,2.06314,11997.61,407.676933,2.051267,12037.69667,407.118017,2.047359,12027.46167,406.855,2.034858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,03:30:00,212.145,12281.25333,407.8241,2.301076,12313.68167,407.432567,2.28141,12323.80667,407.1098,2.260771,12340.35667,406.845283,2.230322,12338.86333,406.25575,2.16444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,04:00:00,212.166,12481.09667,403.996133,2.031219,12478.18333,404.04845,2.025981,12450.90667,404.124667,2.020638,12422.81167,404.336867,2.015684,12405.70333,404.366,2.005567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,04:30:00,212.187,12484.53167,404.250183,2.052918,12464.245,404.394383,2.051528,12444.41,404.572233,2.047867,12443.025,404.616333,2.043533,12395.39167,404.906233,2.030277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,05:00:00,212.208,12818.27667,400.7734,2.098454,12827.76833,400.937017,2.096727,12797.61667,401.371167,2.086976,12772.36167,401.71265,2.070523,12726.21833,402.131833,2.057409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,05:30:00,212.229,12996.11333,399.2513,2.062191,12962.34333,399.6197,2.061631,12886.05,400.17635,2.056729,12829.03667,400.69045,2.047583,12764.58667,401.083467,2.040006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,06:00:00,212.249,13264.85,398.351667,2.059441,13219.53167,398.655017,2.057992,13117.57333,399.151183,2.054465,13110.66167,399.1056,2.053576,13015.05833,399.592067,2.048584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,06:30:00,212.27,13190.57667,397.235333,2.053359,13105.545,397.571567,2.052574,12944.96833,398.058,2.049817,12804.45333,398.53025,2.043914,12717.21667,398.829867,2.041097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,07:00:00,212.291,13079.95333,395.81935,2.050415,12968.99167,396.343883,2.047284,12811.55333,396.71675,2.045715,12681.985,396.927467,2.0449,12515.69333,397.435583,2.038803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,07:30:00,212.312,12933.75833,394.5939,2.044691,12845.17667,394.844983,2.044811,12681.19833,395.322467,2.044676,12525.77667,395.710233,2.040328,12405.06833,396.088317,2.038557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,08:00:00,212.333,12726.24667,394.44845,2.033281,12608.12333,394.81235,2.033919,12488.595,395.16005,2.03299,12360.21667,395.422517,2.030842,12208.56333,395.815167,2.026996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,08:30:00,212.354,13127.485,392.611867,2.042921,12992.825,392.978617,2.040463,12840.74,393.302883,2.040593,12650.98667,393.640567,2.038547,12510.12833,394.015233,2.035337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,09:00:00,212.374,13287.935,390.7411,2.038217,13090.54833,391.21165,2.037112,12893.19667,391.573883,2.036155,12704.62167,391.89125,2.033929,12563.185,392.226683,2.031763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,09:30:00,212.395,13586.815,390.007167,2.035317,13386.96833,390.4352,2.036027,13205.82833,390.822867,2.036124,13001.23333,391.56235,2.03162,12885.38167,391.731917,2.031806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,10:00:00,212.416,13392.00833,390.0983,2.03522,13207.06167,390.645067,2.034211,13073.65167,391.029033,2.036968,12947.51167,391.441967,2.035727,12851.50667,391.725183,2.034256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,10:30:00,212.437,13670.67167,389.372783,2.046053,13520.12333,389.797533,2.047045,13322.095,390.316267,2.044313,13139.15833,390.826517,2.040413,13033.35,391.137267,2.037443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,11:00:00,212.458,13934.47,388.610267,2.042731,13719.26,389.228367,2.041132,13523.56667,389.64885,2.041102,13364.96,390.119917,2.038676,13230.69167,390.44565,2.036201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,11:30:00,212.479,13781.39667,388.417717,2.040517,13547.87333,389.098017,2.038145,13402.15333,389.520517,2.037939,13282.70333,389.8788,2.034499,13182.52667,390.154683,2.033357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,12:00:00,212.499,14336.525,387.696933,2.034332,14205.485,388.064217,2.035319,13978.78167,388.535467,2.033214,13757.42167,389.007217,2.027546,13613.86167,389.32785,2.026322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,12:30:00,212.52,14223.475,387.694017,2.035713,14095.805,387.8641,2.038278,13888.13167,388.24235,2.035938,13734.32167,388.49995,2.033724,13510.64167,388.899267,2.027762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,13:00:00,212.541,14243.18333,387.437883,2.017471,14121.22333,387.705933,2.016989,13874.975,388.122267,2.015171,13706.235,388.437,2.012993,13516.04333,388.676783,2.011071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,13:30:00,212.562,14011.28833,387.766717,2.011527,13857.975,388.11285,2.010211,13574.1,388.51065,2.007357,13366.94667,388.80445,2.004533,13180.72333,389.05555,2.001084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,14:00:00,212.583,13608.835,388.354333,2.006922,13556.90167,388.413333,2.009126,13428.91833,388.626867,2.009805,13123.51,389.12565,2.00345,12984.32,389.313083,2.001621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,14:30:00,212.604,13857.415,387.72705,2.013247,13725.92167,388.0041,2.012179,13552.34667,388.293783,2.010962,13381.35167,388.611917,2.007527,13209.71667,388.865817,2.004608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,15:00:00,212.624,13555.295,388.467033,2.008954,13447.135,388.697067,2.008588,13337.89,388.865783,2.009805,13121.56667,389.202567,2.005563,12957.215,389.467633,2.002196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,15:30:00,212.645,13289.12833,388.990483,2.006183,13185.56167,389.166,2.005847,13083.22333,389.345917,2.006146,12854.43,389.747683,2.000008,12723.00667,389.927617,1.997671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,16:00:00,212.666,13001.19667,389.402683,2.007438,12903.86333,389.55725,2.007953,12665.24833,389.975417,2.004242,12461.435,390.29875,2.000299,12320.90167,390.516033,1.997006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,16:30:00,212.687,12616.15333,389.8888,2.007542,12576.80333,389.98365,2.008461,12432.91,390.3376,2.006183,12226.96833,390.696733,2.001591,12086.73167,390.902817,1.997753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,17:00:00,212.708,12442.54167,390.51305,2.001345,12368.69167,390.684017,2.001718,12220.505,390.941667,2.000815,12014.26333,391.226167,1.996356,11882.395,391.516633,1.992653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,17:30:00,212.729,12556.45333,390.171033,2.012806,12489.66,390.2614,2.015144,12314.555,390.598933,2.012598,12165.81,390.92005,2.007296,12003.92167,391.141767,2.002562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,18:00:00,212.749,12352.00333,390.51155,2.013389,12257.05833,390.69375,2.014098,12061.45667,391.079833,2.011313,11986.18667,391.144017,2.011171,11769.67833,391.5084,2.003241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,18:30:00,212.77,12391.80167,390.315183,2.02111,12281.7,390.502617,2.020356,12141.76667,390.782633,2.017361,11939.92833,391.180633,2.007542,11764.86167,391.456867,1.999881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,19:00:00,212.791,12460.835,390.001567,2.053645,12353.60833,390.260667,2.053062,12205.535,390.504067,2.050523,12039.50333,390.76845,2.0449,11903.19,391.0238,2.034215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,19:30:00,212.812,13021.73333,388.992733,2.082467,12916.07167,389.34145,2.079749,12784.27667,389.848483,2.06477,12671.70833,390.270367,2.059185,12434.43833,390.465267,2.042996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,20:00:00,212.833,13239.21167,390.263633,2.110843,13072.43333,390.530217,2.114994,12897.36833,390.687033,2.115144,12711.91833,390.8125,2.107154,12561.68167,390.85955,2.096767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,20:30:00,212.854,13329.60167,396.696617,2.531497,13300.78167,397.351467,2.535022,13204.74833,396.842183,2.446259,13095.58167,395.678083,2.408371,12727.78833,393.620867,2.23865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,21:00:00,212.874,13560.97,414.41465,3.304541,13570.30667,413.114617,3.277659,13524.30667,410.273383,2.939397,13323.85167,408.025767,2.620998,13140.27333,404.411667,2.3268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,21:30:00,212.895,12378.47333,437.4015,3.315136,12474.875,432.35595,3.104011,12574.525,425.022483,2.622514,12611.74833,417.865217,2.340898,12611.71167,411.815333,2.22618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,22:00:00,212.916,11575.13333,467.837817,3.612984,11700.78833,462.249917,3.412111,11994.165,448.3349,2.890857,12262.78333,432.4775,2.346707,12403.51,420.775567,2.166963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,22:30:00,212.937,11177.73833,473.450767,3.473407,11539.015,462.2477,3.244012,11772.08667,446.3145,2.809135,12109.74,437.068967,2.604513,12195.21167,431.656617,2.493668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,23:00:00,212.958,11023.18167,487.537967,3.850376,11301.16667,481.508167,3.685627,11555.91833,459.30925,3.039544,11737.265,433.406217,2.492162,11765.77,428.2936,2.386536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2020,23:30:00,212.979,11314.85667,449.539783,2.908444,11697.71333,438.123567,2.686215,11900.86167,425.392267,2.42554,11958.83667,415.654733,2.208401,12050.66,414.288017,2.146181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,00:00:00,213,11781.615,401.95885,2.009249,11433.86,401.703333,2.005894,11343.52333,401.337267,1.998594,11039.354,401.19684,1.987975,10622.425,400.98685,1.976932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,00:30:00,213.02,10506.79833,401.85685,1.999387,10517.48333,401.704433,2.001188,10383.43333,401.422717,1.994859,10300.86833,401.2606,1.987507,10213.59333,401.029683,1.977644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,01:00:00,213.041,10419.00167,401.731317,1.997071,10370.39833,401.434667,1.993387,10325.71167,401.212017,1.988508,10322.27167,401.073783,1.982844,10227.264,400.835417,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,01:30:00,213.062,10683.47833,403.620267,2.013181,10661.66167,403.5067,2.012972,10624.71167,403.2616,2.01082,10575.58333,404.232983,2.037712,10525.22,402.82375,1.995509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,02:00:00,213.083,10259.0245,422.2454,2.268789,10267.58,421.2927,2.230487,10305.64833,420.1435,2.193021,10351.715,417.577567,2.124666,10352.53833,415.243983,2.068498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,02:30:00,213.104,9985.8775,415.257433,2.099141,10037.99667,414.283833,2.088755,10115.37067,413.027733,2.078824,10117.98667,411.57965,2.049264,10142.38,411.256083,2.040089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,03:00:00,213.124,9765.5235,428.168617,2.936091,9787.6035,427.591717,2.890391,9923.785667,421.959217,2.665255,10086.15533,418.44805,2.580191,10158.59883,414.7837,2.357289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,03:30:00,213.145,10003.9985,430.6329,2.926429,10037.09867,427.948183,2.853187,10130.95,426.04575,2.736487,10145.22167,422.065333,2.448711,10138.49633,418.379317,2.242674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,04:00:00,213.166,10264.96467,421.732833,2.457723,10342.67267,420.9064,2.412262,10346.448,419.633133,2.320952,10376.37333,415.598933,2.186759,10348.05333,414.6335,2.14227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,04:30:00,213.187,10842.33667,405.1349,2.001308,10824.06667,405.332917,1.998932,10772.995,405.521217,1.996466,10725.325,405.676633,1.992834,10692.07167,405.787967,1.988687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,05:00:00,213.208,10845.43833,404.777733,1.987208,10824.03,404.759783,1.987641,10774.15333,404.785933,1.986789,10738.585,404.74635,1.98342,10690.76333,404.948817,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,05:30:00,213.229,11021.895,401.542267,2.000837,10973.84833,401.794833,1.999679,10916.83833,401.944283,1.998842,10888.55333,401.97415,1.997206,10822.835,402.267067,1.992722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,06:00:00,213.249,11262.72,399.955933,2.004752,11185.53667,400.387083,2.00222,11085.33333,400.784617,1.998827,11025.255,401.006517,1.99675,10945.90333,401.309883,1.992214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,06:30:00,213.27,11431.145,399.704883,1.99814,11349.96,400.032917,1.999006,11247.255,400.441633,1.997258,11183.44167,400.751,1.994635,11119.48,400.943033,1.993455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,07:00:00,213.291,11644.06167,398.389767,1.999761,11507.39833,398.8837,1.99684,11385.52667,399.245333,1.995173,11297.39333,399.453067,1.992984,11216.20833,399.716083,1.991534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,07:30:00,213.312,11613.98833,398.188017,1.989151,11440.22167,398.710317,1.986416,11281.88667,399.148217,1.985474,11265.44833,399.257317,1.986812,11106.32833,399.648083,1.982455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,08:00:00,213.333,11649.03,396.70925,1.978122,11484.495,397.24205,1.977419,11250.915,397.7703,1.975342,11172.08333,397.90855,1.974901,11058.21,398.214917,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,08:30:00,213.354,11518.37,395.90275,1.966662,11380.665,396.205583,1.967612,11239.09667,396.524117,1.967759,11107.965,396.744033,1.967062,11000.73667,396.995883,1.966124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,09:00:00,213.374,11639.45667,394.976383,1.968864,11479.24167,395.374083,1.968761,11278.43667,395.8314,1.967085,11178.89333,396.176,1.966832,11114.95333,396.27145,1.966648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,09:30:00,213.395,11667.57167,394.9648,1.966432,11410.07,395.567583,1.966241,11266.905,395.942683,1.966114,11140.99167,396.064733,1.964906,11025.16833,396.437967,1.964479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,10:00:00,213.416,11510.34667,394.136233,1.951286,11321.80833,394.61345,1.951727,11060.96667,395.12805,1.951442,10907.61167,395.457367,1.951024,10835.90333,395.6419,1.951136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,10:30:00,213.437,12011.73,393.738983,1.96183,11794.025,394.234983,1.962794,11580.37167,394.6765,1.962085,11442.06167,394.909717,1.961148,11310.69,395.156283,1.959726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,11:00:00,213.458,12361.20833,393.03375,1.967103,12008.35333,393.636133,1.965447,11696.77167,394.147467,1.963216,11557.45167,394.318633,1.961965,11354.785,394.643883,1.959375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,11:30:00,213.479,11978.50667,392.813483,1.964553,11679.95833,393.323867,1.962654,11408.51167,393.75595,1.960232,11299.87667,393.92625,1.959172,11078.88167,394.2219,1.955732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,12:00:00,213.499,12677.23833,391.562833,1.968019,12374.225,392.0489,1.967215,12141.51667,392.336433,1.965584,11910.56667,392.665983,1.963401,11793.05167,392.815233,1.96212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,12:30:00,213.52,12853.56667,390.971067,1.97191,12575.10667,391.396417,1.97111,12256.28,391.83435,1.968031,12124.54167,391.939783,1.967133,11922.08,392.250817,1.964096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,13:00:00,213.541,12966.7,390.6236,1.975299,12626.34833,391.10225,1.972918,12337.03167,391.491317,1.96955,12214.68167,391.6369,1.968422,11972.18833,391.947517,1.9648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,13:30:00,213.562,13055.52167,390.481717,1.975277,12811.79333,390.8573,1.973828,12590.09,391.087283,1.971864,12460.98667,391.19555,1.970692,12268.89333,391.452417,1.968138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,14:00:00,213.583,12989.735,389.850717,1.980676,12727.67667,390.193433,1.978838,12496.08333,390.5377,1.976113,12394.41667,390.70345,1.974694,12219.91,390.936467,1.972693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,14:30:00,213.604,13137.50833,389.277233,1.982199,12923.57667,389.6237,1.980817,12707.17667,389.975417,1.978525,12615.40667,390.096367,1.976979,12432.72333,390.3488,1.974366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,15:00:00,213.624,13004.37167,389.257817,1.981601,12810.82,389.607283,1.979869,12627.68833,389.858167,1.977681,12479.69,390.079933,1.975262,12355.10167,390.294283,1.973373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,15:30:00,213.645,12894.79167,389.430317,1.980123,12749.03167,389.696883,1.979055,12588.375,390.036633,1.97627,12478.98167,390.1875,1.974664,12353.64667,390.389833,1.972118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,16:00:00,213.666,12766.50667,389.7626,1.97671,12629.89333,390.00825,1.975322,12470.43333,390.260683,1.973193,12345.39333,390.457033,1.971237,12263.77833,390.622833,1.969505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,16:30:00,213.687,12762.66,389.300367,1.979175,12645.42333,389.53485,1.977711,12497.31333,389.840267,1.974209,12451.875,389.88285,1.972589,12319.89333,390.207633,1.969833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,17:00:00,213.708,12717.81833,389.07415,1.979861,12572.88167,389.42435,1.976972,12463.04,389.634167,1.974239,12440.75,389.701367,1.973246,12319.93167,389.974683,1.969945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,17:30:00,213.729,12965.95333,389.534867,1.979847,12810.59667,389.9015,1.977935,12662.935,390.225567,1.974523,12561.83,390.47125,1.972641,12487.68,390.581017,1.97002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,18:00:00,213.749,12562.575,390.193483,1.978973,12455.08833,390.4847,1.975837,12374.18167,390.648217,1.971984,12334.56667,390.779633,1.969728,12258.32833,390.9484,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,18:30:00,213.77,12601.16167,390.650267,1.973581,12530.915,390.846267,1.971436,12461.835,390.994583,1.966947,12427.43833,391.1708,1.963094,12370.50833,391.228567,1.961542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,19:00:00,213.791,12914.23,390.4894,1.969526,12848.79333,390.671333,1.967504,12791.62833,390.820683,1.964696,12750.525,390.892533,1.962804,12677.19333,391.116517,1.959656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,19:30:00,213.812,13089.295,390.569267,1.976765,13007.08667,390.693617,1.973563,12930.59333,390.89735,1.969021,12918.5,390.9664,1.967312,12845.52667,391.0566,1.963222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,20:00:00,213.833,12960.78833,391.0127,1.974161,12903.43833,391.047617,1.97115,12865.09667,391.111233,1.967827,12823.86,391.252617,1.9644,12787.60833,391.2483,1.961906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,20:30:00,213.854,13006.89167,391.587933,1.979437,12956.57833,391.695067,1.976638,12931.61333,391.728017,1.973479,12887.945,391.83725,1.968084,12862.91667,391.816833,1.966175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,21:00:00,213.874,12796.91,393.675917,1.977342,12746.49,393.70315,1.974076,12718.58833,393.618167,1.969241,12695.42333,393.701367,1.966068,12667.09167,393.594267,1.963516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,21:30:00,213.895,12867.09333,395.274283,1.982885,12821.84833,395.089717,1.976831,12776.195,394.838633,1.969394,12763.27,394.805333,1.966188,12734.31167,394.60175,1.962368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,22:00:00,213.916,12793.94333,396.630233,1.995951,12776.50167,396.206,1.98624,12772.20833,395.900517,1.977067,12758.91167,395.943867,1.973916,12757.195,395.578583,1.966304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,22:30:00,213.937,12739.895,397.363983,1.992583,12732.85833,397.2004,1.987443,12736.87333,396.9077,1.980938,12756.60833,396.596567,1.973134,12762.27833,396.217267,1.965665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,23:00:00,213.958,12768.42167,397.96465,1.996774,12764.36167,397.513183,1.988089,12789.99833,397.234833,1.980507,12796.84667,396.951083,1.974647,12809.30167,396.653767,1.968655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2020,23:30:00,213.979,12567.38333,400.10965,2.025546,12598.365,399.311867,2.012143,12659.07667,398.747067,2.000292,12676.945,398.202683,1.989564,12708.13833,397.835717,1.982928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,00:00:00,214,12533.99833,406.949117,2.231197,12586.11667,406.222833,2.206112,12637.56333,405.303017,2.172988,12701.682,402.22282,2.085039,12716.32,402.36345,2.062961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,00:30:00,214.02,13073.86167,407.215133,2.074498,13086.265,405.62805,2.049511,13103.75167,404.0604,2.024726,13111,403.265367,2.007278,13099.755,402.626467,1.996339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,01:00:00,214.041,12976.54,399.664517,1.984974,12944.89167,399.482183,1.982314,12928.90333,399.339483,1.976373,12908.87667,399.41495,1.971285,12906.18833,399.012183,1.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,01:30:00,214.062,12903.795,404.182933,2.035837,12915.9,403.8407,2.02879,12922.51667,403.472317,2.015079,12959.8,402.967217,1.994202,12963.65,402.3941,1.98339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,02:00:00,214.083,13009.34,403.557533,2.004476,13013.07667,403.16075,1.995233,13016.44,402.8163,1.988202,13018.42,402.17515,1.979175,13024.21,402.0048,1.973429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,02:30:00,214.104,12958.82833,402.477783,1.994561,12977.1,402.234933,1.986573,12996.115,401.918867,1.978331,13032.615,401.5064,1.968416,13033.40167,401.171617,1.962012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,03:00:00,214.124,13185.79667,400.479767,1.993985,13158.44833,400.243617,1.989778,13137.33833,399.876733,1.98061,13146.865,399.566633,1.972032,13129.27167,399.355183,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,03:30:00,214.145,12997.61,402.049633,2.000807,12997.68667,401.91515,1.992737,13001.605,401.747767,1.980558,12998.13167,401.696183,1.974632,12996.07667,401.387583,1.965142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,04:00:00,214.166,13138.795,403.1727,1.982538,13129.60333,403.103967,1.978877,13112.98,403.010533,1.973272,13126.43167,402.967967,1.969394,13088.17167,402.838717,1.963349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,04:30:00,214.187,13484.75833,401.92485,1.985138,13469.365,401.654367,1.978906,13454.23333,401.49595,1.973078,13450.08667,401.197817,1.966787,13423.56,401.329333,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,05:00:00,214.208,13702.57167,398.0752,1.974662,13676.68333,397.8316,1.968116,13646.49333,397.75465,1.964918,13640.515,397.665717,1.960308,13613.205,397.665717,1.957656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,05:30:00,214.229,13498.28167,396.93495,1.975372,13480.64833,396.974583,1.972757,13436.48667,397.046283,1.967541,13413.88333,397.09785,1.962311,13369.87333,397.256983,1.956766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,06:00:00,214.249,13256.63167,395.450967,1.969207,13211.68833,395.744617,1.964679,13146.56667,395.830567,1.961317,13125.235,395.9449,1.956931,13074.27333,396.162317,1.954069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,06:30:00,214.27,13364.08167,394.2218,1.961295,13324.96333,394.519933,1.958096,13264.36667,394.776217,1.954009,13253.45667,394.797883,1.952104,13194.35,395.066917,1.948255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,07:00:00,214.291,13436.11333,394.504267,1.967436,13386.385,394.773233,1.965441,13345.28833,394.989933,1.961078,13315.96,395.134133,1.956684,13264.55333,395.303017,1.953008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,07:30:00,214.312,13507.47167,393.501483,1.962214,13435.625,393.925167,1.95853,13350.705,394.217317,1.955735,13332.175,394.4228,1.953269,13252.11167,394.690283,1.949705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,08:00:00,214.333,13674.02667,392.653383,1.959755,13544.98333,393.29225,1.95652,13431.77833,393.621017,1.95392,13413.13833,393.860167,1.950878,13308.71167,394.1822,1.947553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,08:30:00,214.354,13769.18333,392.242433,1.95782,13647.91167,392.719883,1.955802,13550.32667,393.009817,1.953516,13471.08333,393.31765,1.950662,13373.27167,393.5179,1.948323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,09:00:00,214.374,13856.68333,392.29845,1.959202,13661.325,392.8798,1.957006,13506.95167,393.22875,1.954711,13407.15833,393.466433,1.952508,13282.78667,393.696583,1.950243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,09:30:00,214.395,13676.23667,392.4583,1.960917,13497.82,392.937617,1.958566,13271.7,393.4531,1.954296,13178.7,393.676467,1.952398,13046.68833,393.938033,1.949832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,10:00:00,214.416,13596.15833,392.4265,1.959723,13388.525,392.9091,1.958091,13211.70833,393.254883,1.955633,13067.355,393.528117,1.952547,12896.02167,393.865833,1.949448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,10:30:00,214.437,13668.68667,392.166983,1.96141,13433.015,392.630783,1.958997,13206.75167,393.0489,1.956068,13063.70333,393.284767,1.954118,12901.91167,393.576917,1.951235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,11:00:00,214.458,13438.95667,392.316017,1.9595,13148.725,392.88225,1.957289,12871.97167,393.41185,1.95454,12786.22,393.501467,1.952994,12550.32833,393.910083,1.949924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,11:30:00,214.479,13148.835,392.453467,1.95903,12837.125,393.017433,1.957005,12540.13167,393.51865,1.953793,12380.88167,393.733033,1.951948,12163.62667,394.112483,1.949184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,12:00:00,214.499,13003.96,392.453483,1.959037,12666.855,393.0518,1.956609,12395.25833,393.452917,1.95345,12341.06667,393.513433,1.952546,12067.37833,393.925017,1.949289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,12:30:00,214.52,12743.44333,392.66755,1.95678,12400.115,393.246083,1.95493,12020.33167,393.814683,1.951338,11831.75,394.0933,1.949826,11661.02333,394.357633,1.947428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,13:00:00,214.541,12463.29167,392.883433,1.957042,12168.58167,393.336283,1.955666,11936.07,393.702417,1.953146,11718.54833,393.96365,1.951126,11520.495,394.268083,1.948096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,13:30:00,214.562,11771.78167,393.6027,1.957682,11389.855,394.146333,1.954793,11042.87167,394.62515,1.951892,10799.57333,394.9444,1.949576,10586.62167,395.2548,1.946054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,14:00:00,214.583,11883.14833,393.248483,1.954101,11508.93,393.8279,1.951502,11239.18,394.216217,1.949374,11072.21333,394.347583,1.947276,10922.12333,394.618617,1.945311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,14:30:00,214.604,12170.10333,392.5807,1.953764,11896.87833,393.0474,1.952323,11531.625,393.531267,1.94891,11358.01333,393.73585,1.947305,11147.10333,393.99275,1.944512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,15:00:00,214.624,11956.135,392.75545,1.95413,11690.78667,393.098933,1.95304,11331.73,393.664933,1.949224,11111.03667,393.95615,1.947051,10911.36833,394.249633,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,15:30:00,214.645,11990.67,392.477683,1.957005,11679.28833,392.975733,1.954787,11455.23667,393.321467,1.9523,11345.58,393.446883,1.950471,11117.75833,393.74335,1.946916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,16:00:00,214.666,12035.73167,391.963933,1.956594,11732.08,392.442583,1.953913,11401.99667,392.94735,1.950501,11292.75333,393.078033,1.949321,11076.72667,393.349067,1.946043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,16:30:00,214.687,11918.31333,392.259633,1.958162,11645.275,392.71215,1.955287,11429.55,393.056367,1.952271,11218.34,393.34535,1.949522,11017.36333,393.664183,1.945266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,17:00:00,214.708,11685.03833,392.328333,1.95522,11413.38167,392.77935,1.952636,11170.36333,393.2072,1.950068,11023.37333,393.420783,1.946857,10866.74833,393.62685,1.943631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,17:30:00,214.729,11432.46167,392.496333,1.960357,11190,392.919733,1.958953,11001.645,393.228867,1.955437,10854.54333,393.430467,1.950531,10744.215,393.572333,1.94944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,18:00:00,214.749,11706.46667,391.825783,1.954645,11511.13,392.26335,1.954586,11354.055,392.678533,1.955242,11262.02333,392.81445,1.955421,11115.10667,393.164617,1.952412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,18:30:00,214.77,11405.61667,392.113267,1.965443,11203.29667,392.55235,1.964151,11036.59,392.88315,1.965114,10959.67833,393.010067,1.97008,10868.805,393.234833,1.965032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,19:00:00,214.791,11911.77667,391.967633,2.010148,11841.885,392.16405,2.00575,11791.555,392.294733,2.010977,11793.83167,392.370133,2.008968,11625.97333,392.612067,2.006034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,19:30:00,214.812,12773.525,392.460483,1.998596,12745.59667,392.58445,1.99791,12673.08833,392.6218,1.993601,12626.12333,392.726333,1.992302,12469.98333,392.826367,1.979705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,20:00:00,214.833,12868.69333,393.249767,1.989151,12833.37,393.257983,1.988045,12751.86667,393.319967,1.98426,12659.985,393.4051,1.977577,12599.05167,393.428983,1.973791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,20:30:00,214.854,12380.34167,394.169717,1.969347,12348.30667,394.089817,1.969758,12269.005,394.111483,1.966839,12175.40667,394.148817,1.963299,12113.98833,394.14955,1.959133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,21:00:00,214.874,12488.28,395.405517,1.985141,12443.7,395.317433,1.983311,12425.89,395.293517,1.984864,12365.37,395.301733,1.978547,12306.67667,395.191967,1.972708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,21:30:00,214.895,12337.93667,396.595283,1.997939,12315.22667,396.510283,1.996569,12279.19667,396.317583,1.993123,12241.83833,396.247767,1.990736,12189.20667,396.078817,1.981325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,22:00:00,214.916,12451.07167,397.239083,2.0257,12437.52,397.084883,2.02487,12429.41,396.884783,2.023757,12414.015,396.596083,2.011532,12369.71833,396.429267,2.005716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,22:30:00,214.937,12541.48833,397.236217,2.014009,12515.90667,397.094367,2.011261,12507.545,396.875583,2.006444,12503.255,396.811483,2.006548,12456.97833,396.57685,1.994126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,23:00:00,214.958,12541.82333,398.634367,2.025292,12527.60833,398.465117,2.025544,12511.315,398.1518,2.018901,12485.275,398.064383,2.012238,12450.14,397.80775,2.002955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2020,23:30:00,214.979,12415.38,398.3058,2.012457,12410.57,398.133583,2.013098,12400.71333,397.852717,2.009853,12377.695,397.54005,2.001248,12342.52833,397.37155,1.996323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,00:00:00,215,12481.99333,397.923417,2.018526,12476.445,397.805983,2.01918,12461.39,397.601683,2.016033,12431.198,397.39638,2.008955,12410.48167,397.207633,2.004087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,00:30:00,215.02,12456.50833,398.042883,2.017156,12456.24333,397.88375,2.016057,12447.16833,397.848667,2.01729,12425.16333,397.571483,2.009415,12409.69667,397.469117,2.005141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,01:00:00,215.041,12235.56,398.741717,2.015341,12230.51667,398.63635,2.013368,12200.255,398.497383,2.012299,12172.87,398.467467,2.006897,12142.34333,398.252283,2.001286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,01:30:00,215.062,12172.34333,399.902133,2.012083,12154.11333,399.780333,2.009512,12144.88667,399.680967,2.008735,12122.13167,399.527783,2.004648,12098.595,399.386567,1.999641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,02:00:00,215.083,12057.08667,400.12705,2.009677,12043.56167,400.042633,2.006777,12035.64167,399.922317,2.004752,12018.53167,399.879717,2.002107,11989.20333,399.7213,1.995988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,02:30:00,215.104,12071.28667,401.042383,2.009968,12063.21333,400.991583,2.009266,12055.96667,400.894433,2.007346,12040.20333,400.833933,2.002922,12018.49333,400.715083,1.99873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,03:00:00,215.124,11984.31,401.433167,2.012352,11980.12333,401.380117,2.013017,11971.60667,401.25685,2.009139,11962.49,401.15895,2.005978,11934.28333,401.055833,2.000254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,03:30:00,215.145,11975.86667,401.39285,2.010387,11976.65167,401.313633,2.009348,11964.61667,401.25085,2.00618,11949.825,401.223967,2.001166,11922.365,401.149233,1.996279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,04:00:00,215.166,11988.64333,401.66855,2.012187,11970.37333,401.592333,2.009266,11959.72667,401.53555,2.007443,11967.125,401.474283,2.006127,11923.895,401.5094,1.999268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,04:30:00,215.187,12088.69333,401.062567,2.012367,12082.27167,401.096917,2.011246,12064.78167,401.179883,2.009602,12067.885,401.224683,2.00813,12025.66833,401.28375,2.002683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,05:00:00,215.208,12207.54,401.337517,2.014847,12191.25167,401.463817,2.013883,12166.03,401.61475,2.011829,12135.995,401.800083,2.007331,12110.7,401.892717,2.004214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,05:30:00,215.229,12025.51833,400.7233,2.010536,12001.04667,400.66055,2.010701,11939.62333,400.685217,2.008063,11881.78833,400.6426,2.004439,11854.105,400.824933,2.001225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,06:00:00,215.249,11824.44167,399.4015,2.007532,11812.635,399.484433,2.007689,11801.165,399.621183,2.005253,11770.98167,399.737,1.999007,11742.1,399.84385,1.997393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,06:30:00,215.27,11906.03833,399.465,2.004267,11886.16167,399.52405,2.002391,11856.945,399.711583,1.998715,11826.19833,399.771367,1.996264,11789.88167,399.867,1.991789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,07:00:00,215.291,12017.11167,399.5868,2.004663,11998.24333,399.712333,2.0047,11962.75,399.878233,2.003273,11928.155,399.970883,2.000194,11882.38833,400.115817,1.996077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,07:30:00,215.312,11971.15667,398.77535,2.006367,11963.01167,398.758133,2.006703,11931.22,398.826133,2.005387,11877.00833,398.961383,2.000449,11831.68833,399.104133,1.996391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,08:00:00,215.333,11913.81,396.137667,2.005836,11887.02,396.223583,2.005276,11834.68,396.427583,2.003542,11756.48333,396.51425,1.998513,11714.15333,396.74365,1.994052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,08:30:00,215.354,11631.21167,394.826283,1.989128,11606.405,394.931683,1.989741,11540.725,395.13115,1.987925,11474.48333,395.229033,1.984675,11396.025,395.5638,1.979549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,09:00:00,215.374,11803.07167,393.22725,1.988179,11781.06667,393.33785,1.988336,11743.92833,393.434983,1.989278,11613.65167,393.786917,1.983233,11579.87833,393.975983,1.981716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,09:30:00,215.395,11939.06667,392.29175,1.981895,11858.96167,392.4972,1.981275,11760.705,392.741583,1.980318,11682.80667,392.9844,1.97854,11577.41333,393.1951,1.975028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,10:00:00,215.416,11922.10333,392.202083,1.979287,11848.50167,392.372433,1.978181,11747.92667,392.626483,1.978032,11623.89,392.9149,1.974804,11488.34333,393.137583,1.97177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,10:30:00,215.437,12057.8,391.5348,1.980423,12026.49167,391.6865,1.980804,11899.79833,391.95025,1.980102,11736.38167,392.3246,1.975619,11643.765,392.516633,1.974513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,11:00:00,215.458,12126.61667,391.2688,1.979325,12045.43167,391.495183,1.978652,11902.33833,391.77915,1.977703,11794.40167,392.002567,1.975977,11668.08667,392.243167,1.973257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,11:30:00,215.479,12228.685,390.848117,1.984712,12129.30667,391.037917,1.984122,12011.06,391.3637,1.982097,11907.945,391.535567,1.980191,11783.455,391.7657,1.977203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,12:00:00,215.499,12359.375,390.354217,1.987791,12292.90833,390.6008,1.988,12122.62167,390.922117,1.985093,12025.96833,391.134317,1.984055,11884.59333,391.365917,1.980819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,12:30:00,215.52,12383.585,390.360917,1.989988,12318.53667,390.535783,1.991026,12172.68167,390.795083,1.988971,12044.94667,391.007983,1.98522,11877.345,391.262067,1.982336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,13:00:00,215.541,12433.57333,390.147217,1.991594,12335.98667,390.410983,1.990697,12196.51833,390.635917,1.990085,12048.64667,390.910883,1.98729,11884.295,391.1567,1.983464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,13:30:00,215.562,12361.09167,389.804233,1.991587,12271.68833,389.999267,1.990182,12172.38333,390.180117,1.990339,12047.26333,390.336283,1.985572,11927.40833,390.509617,1.984271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,14:00:00,215.583,12455.205,389.235617,1.988598,12350.445,389.432883,1.986857,12239.85667,389.666733,1.985953,12140.21833,389.81395,1.984361,12009.15333,390.032133,1.982306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,14:30:00,215.604,12332.28667,389.198267,1.980991,12252.18833,389.341717,1.980476,12105.80667,389.623417,1.978929,11994.17333,389.88495,1.976082,11846.185,390.091933,1.973347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,15:00:00,215.624,12393.70833,388.867483,1.982176,12331.04333,389.01915,1.982658,12238.29,389.2076,1.981411,12086.13167,389.455717,1.977548,12004.02,389.607117,1.976101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,15:30:00,215.645,12258.275,388.835867,1.977017,12181.93,388.99225,1.977534,12088.53167,389.1386,1.976002,11927.40667,389.444367,1.972072,11855.60833,389.55085,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,16:00:00,215.666,12197.26833,388.970283,1.979074,12129.48167,389.132733,1.978477,12042.53833,389.361267,1.977622,11938.55667,389.535267,1.976255,11834.19167,389.68255,1.972995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,16:30:00,215.687,12211.48667,388.999083,1.981092,12116.54333,389.207817,1.97902,12034.98833,389.418567,1.978012,11920.70167,389.623317,1.976746,11826.17,389.79805,1.972843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,17:00:00,215.708,12208.52167,389.11185,1.991573,12159.185,389.27205,1.9915,12072.76667,389.4618,1.991168,11939.695,389.747133,1.98675,11843.935,389.908267,1.983148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,17:30:00,215.729,12057.25667,389.427217,1.995256,12016.095,389.569733,1.996271,11879.955,389.90655,1.992005,11737.27833,390.193133,1.98635,11637.11333,390.31575,1.982242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,18:00:00,215.749,11838.20667,389.780083,1.994996,11785.62167,389.952667,1.993898,11693.67167,390.143867,1.991478,11645.045,390.2619,1.988938,11534.82833,390.468783,1.984463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,18:30:00,215.77,11752.94333,389.8182,1.994025,11709.62,389.898833,1.993472,11669.84333,389.97505,1.993748,11580.20833,390.0983,1.989543,11491.58,390.291033,1.984217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,19:00:00,215.791,11735.01667,389.843567,1.996818,11703.045,389.940667,1.994906,11645.26833,390.033317,1.994144,11564.33333,390.177483,1.991201,11495.72667,390.294767,1.986824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,19:30:00,215.812,11632.38333,390.175217,2.005326,11611.13167,390.167783,2.006365,11561.57,390.270867,2.004378,11478.88,390.497167,1.997655,11398.695,390.5644,1.991238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,20:00:00,215.833,11480.63833,390.8841,1.996191,11490.90833,390.880383,1.998536,11477.015,390.926667,1.999044,11414.79,390.984933,1.993054,11357.535,391.027517,1.988467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,20:30:00,215.854,11528.47833,391.443583,1.998021,11522.13167,391.410717,2.001315,11476.67833,391.4869,1.998066,11407.88333,391.5205,1.989453,11365.605,391.535433,1.986234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,21:00:00,215.874,11527.95833,392.717167,2.005625,11495.315,392.704467,2.003728,11453.52167,392.714183,2.000717,11438.02167,392.740317,2.001405,11366.015,392.627533,1.99265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,21:30:00,215.895,11316.12,393.987767,1.998444,11282.58333,393.949217,1.995917,11237.295,393.8529,1.99412,11223.17833,393.84635,1.990147,11151.16833,393.691017,1.984329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,22:00:00,215.916,11268.88,395.0969,1.994368,11249.96167,395.0929,1.995738,11204.64667,394.995883,1.992761,11173.19667,394.928533,1.987938,11116.06,394.80345,1.981452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,22:30:00,215.937,11306.63833,395.676533,1.98918,11302.88,395.567183,1.98851,11260.71333,395.460033,1.985127,11206.03667,395.356933,1.981171,11159.89,395.225867,1.976096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,23:00:00,215.958,11276.05833,396.10395,1.989113,11274.59833,396.074083,1.990906,11240.04167,395.95825,1.988814,11172.79333,395.908967,1.98377,11140.84833,395.814817,1.980438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2020,23:30:00,215.979,11094.86167,396.915533,1.992984,11040.68667,396.784,1.990048,11007.1,396.639783,1.987708,11001.16,396.67715,1.985183,10934.61667,396.509017,1.979325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,00:00:00,216,11015.805,398.14245,2.005163,11005.08167,398.0834,2.005291,10985.39333,397.907067,2.00263,10957.95,397.84806,1.998342,10909.4,397.71805,1.991572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,00:30:00,216.02,10915.75167,399.398533,2.004618,10890.79333,399.364883,2.002473,10856.90667,399.17135,2.000239,10847.11833,399.202,1.997736,10803.25667,399.0406,1.992169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,01:00:00,216.041,10932.45,400.529067,1.997826,10908.99,400.49915,1.998072,10894.04333,400.4237,1.995345,10879.36,400.328033,1.989771,10847.045,400.233883,1.985848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,01:30:00,216.062,10942.57667,401.986867,2.013503,10900.35833,401.895683,2.011455,10885.52833,401.85235,2.009512,10889.9,401.78885,2.007674,10847.75333,401.7246,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,02:00:00,216.083,10794.92667,403.212317,2.016372,10771.24,403.176433,2.015348,10755.13667,403.103967,2.013659,10740.49167,403.086783,2.010745,10708.99667,402.994833,2.004558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,02:30:00,216.104,10743.59333,404.295767,2.024016,10722.485,404.109717,2.019839,10720.35333,403.971483,2.019757,10696.93,403.920667,2.014302,10677.87667,403.77795,2.00869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,03:00:00,216.124,10685.42167,404.12915,2.026175,10676.83,404.046933,2.025017,10663.565,403.931117,2.024658,10653.70167,403.9169,2.02143,10621.01167,403.768967,2.014997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,03:30:00,216.145,10635.77,403.653167,2.033565,10621.53333,403.606083,2.032145,10601.69667,403.523883,2.027408,10584.99667,403.46935,2.023635,10558.28333,403.4245,2.017164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,04:00:00,216.166,10643.16833,402.9321,2.028529,10645.37333,402.890267,2.027677,10632.70667,402.856633,2.023889,10611.14833,402.827517,2.015206,10581.85833,402.8544,2.011156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,04:30:00,216.187,10826.08667,402.244667,2.022342,10813.75833,402.293967,2.021797,10807.405,402.359733,2.020115,10782,402.52785,2.015176,10752.335,402.6235,2.011186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,05:00:00,216.208,11037.54833,402.692983,2.031496,11013.78667,402.809583,2.031189,11001.385,402.924633,2.029441,10970.86,403.108433,2.025032,10944.18333,403.193617,2.020803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,05:30:00,216.229,11071.395,403.01355,2.025817,11041.58333,403.148767,2.024494,10996.30167,403.30345,2.022476,10963.5,403.422267,2.01951,10915.86667,403.570233,2.014952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,06:00:00,216.249,11130.8,401.2957,2.027737,11089.18,401.49445,2.026317,11034.335,401.643167,2.02421,10991.85667,401.726833,2.021752,10924.30667,401.98165,2.016133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,06:30:00,216.27,11173.16833,399.829667,2.032018,11161.99667,399.9552,2.031562,11118.025,400.202517,2.029934,11022.00833,400.322833,2.025405,10973.92167,400.600783,2.02146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,07:00:00,216.291,11401.03167,398.213433,2.035381,11339.31167,398.448767,2.03346,11264.73667,398.7701,2.030958,11202.83167,398.942717,2.027274,11128.745,399.19455,2.022447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,07:30:00,216.312,11599.04333,397.505083,2.034357,11558.02167,397.67395,2.034282,11456.24833,397.858517,2.033177,11385.15333,398.07445,2.02826,11280.95167,398.332983,2.024389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,08:00:00,216.333,11960.435,395.792433,2.033969,11931.10667,395.917233,2.034268,11805.31167,396.254233,2.030487,11705.29667,396.5464,2.026078,11609.54167,396.815383,2.02161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,08:30:00,216.354,12280.655,394.33165,2.029351,12227.75167,394.48255,2.030382,12152.09667,394.68055,2.03148,12017.29833,395.010083,2.025802,11900.20833,395.288067,2.022118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,09:00:00,216.374,12460.51167,393.740583,2.028686,12404.46833,393.95055,2.02687,12301.42833,394.1822,2.026743,12193.34333,394.40635,2.025055,12076.47667,394.67085,2.02084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,09:30:00,216.395,12758.57,392.410917,2.032983,12637.05667,392.733583,2.029258,12488.94833,393.03855,2.027611,12394.70333,393.24835,2.024202,12235.97833,393.57795,2.020366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,10:00:00,216.416,12751.59,391.417783,2.019896,12671.54833,391.64775,2.019039,12576.55333,391.8238,2.020207,12370.525,392.246033,2.013281,12280.4,392.51015,2.011074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,10:30:00,216.437,12860.68667,390.67205,2.012035,12785.96333,390.799933,2.012218,12605.485,391.136033,2.01156,12468.72167,391.441167,2.008698,12309.14167,391.75245,2.005003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,11:00:00,216.458,12830.63833,390.3001,2.015455,12743.44,390.558967,2.014609,12508.41,391.083583,2.010602,12355.695,391.34795,2.007808,12172.87333,391.742383,2.002501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,11:30:00,216.479,12749.675,390.38425,2.011051,12695.55833,390.590383,2.012747,12519.68,390.930867,2.010199,12350.22833,391.273633,2.007151,12211.445,391.500783,2.004395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,12:00:00,216.499,12889.975,390.273867,2.007799,12801.75833,390.444133,2.008396,12625.66,390.823583,2.007635,12480.375,391.09025,2.004153,12320.935,391.3532,2.001121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,12:30:00,216.52,13090.83333,390.058683,2.014349,12961.86833,390.3433,2.012191,12776.58667,390.754867,2.010249,12614.12,391.003633,2.00744,12481.23333,391.250867,2.00493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,13:00:00,216.541,12882.39333,390.32315,2.00803,12790.70333,390.432933,2.009061,12618.45,390.843017,2.007328,12433.16667,391.182117,2.00272,12268.57,391.430133,1.999201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,13:30:00,216.562,13058.64,390.18645,2.009704,12939.19833,390.390367,2.009614,12832.75833,390.5898,2.010637,12714.29,390.884117,2.006887,12549.62,391.111183,2.004617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,14:00:00,216.583,13476.45333,389.184767,2.018981,13358.39833,389.449167,2.017211,13168.48167,389.8331,2.012871,13024.12833,390.058717,2.009181,12855.64833,390.367933,2.0057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,14:30:00,216.604,13387.69,388.989117,2.014105,13260.85,389.249883,2.013108,13094.19167,389.575733,2.01063,12983.345,389.716583,2.010374,12760.39167,390.1299,2.003018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,15:00:00,216.624,13199.26,388.77225,2.017639,13152.18667,388.876167,2.020434,12997.36,389.206617,2.017854,12790.32667,389.527867,2.010847,12640.41333,389.822017,2.005574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,15:30:00,216.645,13046.73333,388.41415,2.013062,12959.9,388.624667,2.011919,12821.005,388.86995,2.009785,12656.13667,389.148583,2.005106,12547.83333,389.36045,2.001144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,16:00:00,216.666,12883.01833,387.7038,2.031117,12790.95833,387.966817,2.028787,12704.66167,388.2032,2.024878,12650.30833,388.214133,2.021989,12527.59167,388.520833,2.016166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,16:30:00,216.687,12715.5,389.357717,2.012665,12681.87833,389.574917,2.009617,12663.09667,389.69265,2.008145,12633.56,389.888133,2.006176,12505.415,390.11795,1.998159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,17:00:00,216.708,14788.44667,386.61025,2.056916,14708.94167,386.718767,2.055748,14659.87333,386.82275,2.054753,14556.91667,387.004767,2.04736,14389.45667,387.3183,2.034811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,17:30:00,216.729,14973.60833,385.637733,2.053875,14814.805,385.84805,2.054459,14601.63833,386.181433,2.051994,14424.52667,386.48815,2.044102,14270.89333,386.7225,2.033723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,18:00:00,216.749,14374.09167,386.180967,2.035268,14236.77833,386.405133,2.030514,14076.90333,386.676383,2.023943,13962.43,386.911567,2.01297,13817.92667,387.070567,2.004414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,18:30:00,216.77,13620.24833,387.907067,2.020504,13520.505,388.092183,2.020481,13374.14167,388.360617,2.016647,13240.01167,388.601633,2.010263,13127.575,388.795033,2.003104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,19:00:00,216.791,12787.19667,389.725333,1.998031,12659.39667,389.986867,1.996642,12531.33,390.268567,1.993132,12455.70667,390.379283,1.991183,12289.16833,390.694417,1.981517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,19:30:00,216.812,12446.68333,390.7779,2.026637,12309.38833,391.040817,2.02155,12194.69667,391.350817,2.013221,12083.79833,391.631883,2.005707,11997.38167,391.785567,1.997654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,20:00:00,216.833,12259.24833,394.27155,2.097665,12100.61167,394.2754,2.077245,11966.87167,394.3186,2.039178,11992.10833,394.527733,2.042543,11877.75,394.372767,2.004959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,20:30:00,216.854,13255.81167,401.2298,2.574737,13219.25,400.552833,2.599939,13155.305,399.043783,2.472417,13057.73167,397.665,2.281461,12935.45,396.79475,2.200468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,21:00:00,216.874,13344.775,422.82305,3.458569,13302.72833,419.509783,3.254419,13259.26,413.047967,2.852771,13154.955,411.024733,2.573961,13067.185,407.2017,2.273293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,21:30:00,216.895,12946.44,444.597467,3.762666,12956.525,442.34465,3.591611,13006.49667,436.0425,3.187361,12972.24833,432.0455,2.925378,12891.725,424.897017,2.475869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,22:00:00,216.916,12905.705,446.2062,3.291373,12879.92,443.945033,3.212323,12841.245,440.096483,2.971112,12737.42833,435.389283,2.646607,12621.09667,430.5608,2.44024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,22:30:00,216.937,12718.26167,474.692767,3.820992,12798.43333,468.703567,3.684425,12840.70833,455.973767,3.081163,12839.375,448.24845,2.733574,12835.755,441.51585,2.528391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,23:00:00,216.958,12934.97333,494.5907,3.82523,12970.27833,491.03325,3.701581,12999.37833,481.334283,3.341474,13030.59333,474.296117,3.043924,12986.74167,460.80505,2.672761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2020,23:30:00,216.979,13004.58833,442.963233,2.411685,12954.00167,439.895233,2.37295,12842.44667,434.570583,2.259261,12746.24167,430.478117,2.182948,12669.015,429.695767,2.150519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,00:00:00,217,12625.90667,434.81435,2.439393,12647.27667,431.045367,2.407569,12610.44,427.602217,2.28114,12556.376,424.55684,2.187572,12556.15167,424.14185,2.160921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,00:30:00,217.02,12700.03,450.14275,2.872547,12681.01667,442.19535,2.738758,12670.14167,434.7112,2.528731,12674.475,436.160817,2.572592,12656.20667,428.074433,2.314354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,01:00:00,217.041,12835.68833,492.499467,3.589651,12827.65333,489.4359,3.505455,12866.995,483.638233,3.259942,12856.57333,478.0909,2.992311,12827.17167,470.384083,2.665964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,01:30:00,217.062,12920.685,496.263933,3.176552,12916.53667,492.890267,3.091975,12972.205,485.612367,2.908197,12957.15,477.904083,2.661138,12921.32,466.30355,2.355675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,02:00:00,217.083,12924.45667,513.773467,3.623112,12924.495,509.3395,3.492169,12947.17167,503.3797,3.322843,12923.89667,497.927983,3.111351,12904.69333,490.437883,2.848778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,02:30:00,217.104,12838.67833,454.875633,2.57112,12862.43833,445.03775,2.439901,12795.11333,437.5641,2.327707,12725.80833,431.12385,2.265284,12629.38333,426.733217,2.182418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,03:00:00,217.124,12505.15667,407.649283,2.085579,12501.30833,407.296583,2.079444,12432.34167,407.101583,2.070889,12390.83,406.7496,2.060263,12308.30333,406.790733,2.042188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,03:30:00,217.145,12699.43167,406.1272,2.103833,12608.12167,405.904533,2.106336,12552.53167,405.78125,2.100912,12500.56,405.621333,2.08126,12458.53,405.673633,2.07582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,04:00:00,217.166,12710.38,405.746883,2.13018,12657.02667,406.508267,2.116252,12580.73833,407.126217,2.117582,12546.85,408.448067,2.108444,12479.825,407.977283,2.104371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,04:30:00,217.187,13113.20167,424.1381,2.071979,13030.11333,424.211333,2.058687,12949.71333,424.5304,2.04623,12906.56167,424.241217,2.038758,12859.82167,424.539367,2.033587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,05:00:00,217.208,12963.685,410.433417,2.014571,12846.82333,410.384083,2.013159,12774.71333,410.511867,2.010932,12723.56667,410.285467,2.007674,12670.44,410.759183,2.006411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,05:30:00,217.229,12436.89667,401.876267,2.015169,12306.92167,402.536833,2.014026,12192.85833,402.9306,2.013106,12143.24,402.946283,2.01552,12092.58,403.29675,2.01026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,06:00:00,217.249,12066.12667,400.119567,2.0136,11909.065,400.913133,2.011156,11802.54833,401.489217,2.011552,11811.40167,401.9286,2.010626,11676.04667,402.303683,2.009019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,06:30:00,217.27,12242.585,400.46105,2.005754,12064.37167,400.7054,2.007525,11934.99333,401.016983,2.0073,11823.24667,401.173883,2.006486,11726.07,401.517617,2.004887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,07:00:00,217.291,12077.11167,398.01765,2.013906,11920.53667,398.573583,2.013502,11794.515,398.98905,2.012658,11679.29667,399.379833,2.01067,11621.46,399.618933,2.010446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,07:30:00,217.312,12319.80833,397.7663,1.995885,12249.89667,398.196333,1.996071,12213.69333,398.500667,1.995362,12164.67333,398.88695,1.991275,12122.895,398.946883,1.992748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,08:00:00,217.333,13224.725,397.011633,1.98728,13038.33333,397.685733,1.985063,12936.91,398.006817,1.983498,12817.26167,398.422867,1.983161,12784.90333,398.497133,1.980328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,08:30:00,217.354,13232.30333,396.745733,1.991781,13103.59667,397.21925,1.989995,13014.51667,397.505933,1.987007,12919.19833,397.69405,1.981471,12837.18333,397.935383,1.980247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,09:00:00,217.374,13974.79333,394.41725,1.985696,13817.52,395.048433,1.981535,13723.17833,395.370383,1.979287,13646.12667,395.643767,1.975672,13541.47833,395.951517,1.97252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,09:30:00,217.395,14151.71167,393.45665,1.978906,14001.345,394.0774,1.976105,13867.565,394.46805,1.972579,13797.61,394.651033,1.97048,13700.805,394.919967,1.967448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,10:00:00,217.416,13848.59167,393.83835,1.972662,13726.05167,394.289517,1.969494,13617.10667,394.64435,1.966917,13524.37167,394.940133,1.963294,13443.51333,395.21875,1.960718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,10:30:00,217.437,13558.76833,393.726317,1.956975,13408.85333,394.2798,1.953203,13268.23667,394.713783,1.948467,13190.33,394.816117,1.945741,13111.22833,395.064117,1.94344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,11:00:00,217.458,13109.80667,395.050667,1.93795,13049.04,395.362917,1.936553,12973.41167,395.655,1.934215,12904.68833,395.930617,1.930421,12843.02667,396.047883,1.929106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,11:30:00,217.479,12920.45,395.012583,1.933603,12827.045,395.324067,1.932116,12738.86333,395.66095,1.929972,12677.05333,395.708767,1.928546,12593.43,396.033667,1.925834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,12:00:00,217.499,12922.54167,394.668967,1.93476,12829.65667,395.0686,1.932579,12749.50833,395.389817,1.929845,12675.70667,395.4772,1.928165,12629.47,395.6901,1.925782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,12:30:00,217.52,12743.04667,394.649567,1.929024,12628.75833,395.13135,1.927059,12563.325,395.3293,1.925767,12513.755,395.549633,1.923764,12432.67833,395.750133,1.92206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,13:00:00,217.541,12701.99667,395.984917,1.929179,12590.53833,396.228967,1.927562,12512.12667,396.379917,1.92587,12478.38667,396.498967,1.924541,12389.05833,396.608817,1.922021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,13:30:00,217.562,12928.24167,395.913917,1.928346,12839.4,396.169,1.927071,12734.44333,396.425267,1.924421,12651.99167,396.611933,1.921795,12588.06333,396.735567,1.920082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,14:00:00,217.583,12832.20167,396.438067,1.924935,12717.035,396.737383,1.923102,12620.02833,396.92525,1.920837,12586.30833,397.069317,1.920032,12509.55,397.233667,1.917656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,14:30:00,217.604,12441.18667,397.51815,1.924892,12332.96,397.7022,1.922973,12244.31333,397.828067,1.920823,12181.33667,397.928617,1.919338,12124.24,398.026217,1.917028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,15:00:00,217.624,12480.38667,397.32645,1.927415,12393.035,397.445267,1.926175,12308.34,397.59025,1.92347,12259.91833,397.6859,1.921326,12186.02167,397.802433,1.918449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,15:30:00,217.645,12375.55,397.8189,1.929926,12302.92167,397.928017,1.928342,12220.465,398.06025,1.925338,12164.835,398.1611,1.922387,12098.22333,398.197733,1.919644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,16:00:00,217.666,12217.40167,397.916783,1.929994,12159.34333,398.035567,1.927393,12097.66,398.1006,1.924098,12086.04167,398.197733,1.921856,12008.14667,398.348667,1.919219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,16:30:00,217.687,12663.82833,396.363317,1.932907,12563.065,396.695067,1.929829,12483.82333,396.97455,1.92637,12457.52167,397.088867,1.924367,12351.975,397.306333,1.920735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,17:00:00,217.708,12625.72,396.792983,1.931137,12525.25833,397.06945,1.92888,12425.13,397.303333,1.925533,12357.06,397.489383,1.923037,12240.38,397.676167,1.919293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,17:30:00,217.729,12170.62833,397.7651,1.927864,12110.77333,397.9407,1.926392,12028.47,398.052017,1.924561,11925.09167,398.2844,1.920593,11847.08333,398.3838,1.918561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,18:00:00,217.749,11766.905,398.48915,1.927431,11708.69833,398.66475,1.925122,11645.81833,398.697633,1.924008,11594.33667,398.752183,1.922036,11490.84667,398.847083,1.918979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,18:30:00,217.77,11530.59667,398.859033,1.93698,11487.85833,398.91805,1.933319,11425.09333,399.011433,1.929351,11366.13667,399.08095,1.926698,11268.96,399.1938,1.922603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,19:00:00,217.791,11318.38833,399.442617,1.943712,11305.87333,399.476217,1.939431,11268.25333,399.535983,1.9337,11203.20333,399.57935,1.931286,11124.03667,399.65185,1.926997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,19:30:00,217.812,11237.84167,400.315317,1.945125,11250.50333,400.3527,1.943369,11228.12667,400.344483,1.939132,11144.47333,400.419217,1.931473,11087.16333,400.304883,1.927311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,20:00:00,217.833,11306.325,401.65885,1.96574,11305.27667,401.585617,1.962706,11276.025,401.448133,1.951282,11166.70667,401.2815,1.938728,11127.325,401.1724,1.93364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,20:30:00,217.854,11139.76667,402.485283,1.953195,11131.92,402.3022,1.947232,11121.57333,402.105667,1.939236,11047.26,402.14155,1.935127,11029.85167,401.8957,1.928671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,21:00:00,217.874,11054.95833,403.727117,1.971053,11037.77333,403.52315,1.962221,11039.04333,403.18315,1.950064,11000.785,403.012067,1.939902,10992.715,402.704183,1.932445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,21:30:00,217.895,11071.77,405.385217,1.982231,11052.30667,405.234283,1.976201,11046.47833,404.980217,1.962893,11027.535,404.532633,1.948181,11019.425,404.1665,1.938616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,22:00:00,217.916,11064.70833,407.473683,1.986603,11043.49,407.30405,1.978577,11052.86667,406.751117,1.960487,11047.93333,406.337167,1.949092,11051.48167,405.870133,1.938071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,22:30:00,217.937,11001.045,407.128467,1.975103,11009.30167,406.514283,1.963715,11028.84167,405.998667,1.952672,11025.03167,405.51895,1.943787,11018.495,405.229033,1.936539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,23:00:00,217.958,11109.99,410.942267,2.049287,11089.36667,410.818967,2.04023,11104.01333,410.46255,2.023171,11117.05167,410.213717,2.009101,11113.39,408.540733,1.978622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2020,23:30:00,217.979,11463.46167,410.875767,2.008332,11433.90833,409.988817,1.992035,11444.48333,409.1198,1.974647,11434.20833,408.308317,1.962049,11414.40833,407.826367,1.949795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,00:00:00,218,11606.62833,407.799483,1.964126,11586.975,407.451267,1.960443,11580.96167,407.22485,1.951356,11576.238,406.9554,1.946515,11556.455,406.724217,1.938855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,00:30:00,218.02,11676.98,408.277683,1.969289,11655.235,407.949633,1.962938,11659.30667,407.565583,1.952021,11659.15667,407.398217,1.947927,11643.24167,406.9424,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,01:00:00,218.041,11691.515,409.03985,1.981327,11679.55667,409.115317,1.977434,11663.565,408.8254,1.965912,11647.76,408.85005,1.957379,11625.75833,408.24035,1.946746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,01:30:00,218.062,11569.19167,411.7231,1.989098,11556.04167,410.913117,1.977091,11535.045,410.3572,1.964672,11516.43833,409.458283,1.953733,11489.50333,409.216183,1.944691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,02:00:00,218.083,11547.37167,410.815233,1.99604,11520.99667,411.195583,1.995196,11500.67333,411.544517,1.987723,11493.31333,412.179633,1.977464,11469.99833,410.961667,1.960293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,02:30:00,218.104,11621.53333,429.82665,2.039984,11589.405,429.7071,2.027296,11578.64333,428.989017,2.012598,11569.52833,427.478167,1.987828,11538.445,426.863967,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,03:00:00,218.124,11612.83167,413.826533,1.95454,11594.075,413.47385,1.951185,11568.52167,412.884283,1.943922,11556.75333,412.220767,1.939991,11527.38667,412.072067,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,03:30:00,218.145,11610.365,413.0965,1.97189,11591.98167,412.788633,1.964918,11563.40167,411.964467,1.953262,11552.67833,411.82025,1.951827,11526.79,411.36665,1.94357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,04:00:00,218.166,11615.96667,409.379083,1.971957,11595.53,409.132517,1.965135,11570.575,408.814933,1.956594,11542.36667,408.306083,1.948525,11521.895,408.276933,1.943563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,04:30:00,218.187,11479.265,404.655183,1.958694,11456.55,404.383933,1.95377,11406.67333,404.263633,1.948016,11386.57333,404.092517,1.941067,11359.11167,404.023033,1.936165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,05:00:00,218.208,11489.98833,402.751267,1.961549,11455.24167,402.718417,1.953314,11418.965,402.746767,1.94771,11399.05,402.6773,1.941291,11360.12,402.750533,1.935568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,05:30:00,218.229,11669.58,401.461583,1.960741,11621.49833,401.629667,1.955705,11575.02,401.77465,1.948846,11547.41,401.8957,1.942726,11492.19167,402.030217,1.937144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,06:00:00,218.249,11762.08833,400.340033,1.958134,11719.68167,400.476017,1.954913,11647.35,400.6703,1.946985,11600.08833,400.781617,1.940776,11550.735,400.925083,1.936061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,06:30:00,218.27,11891.39333,398.726783,1.956557,11821.78833,399.045067,1.953441,11718.44833,399.397017,1.945289,11702.53167,399.441867,1.943144,11618.06,399.732517,1.937428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,07:00:00,218.291,11945.71333,398.453283,1.953291,11863.29667,398.7858,1.950676,11776.80667,399.076483,1.945252,11708.47333,399.352933,1.939812,11622.54333,399.63315,1.934402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,07:30:00,218.312,11930.285,396.9312,1.945199,11833.10833,397.350383,1.942749,11738.66,397.6986,1.939237,11695.92,397.954883,1.935,11618.43667,398.113283,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,08:00:00,218.333,12402.37667,395.950117,1.938086,12205.11,396.599467,1.935897,12056.64,396.979017,1.933677,11980.35,397.2824,1.931406,11857.87833,397.566333,1.929172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,08:30:00,218.354,12471.68167,395.43455,1.939984,12231.74833,396.121217,1.937757,11988.26833,396.7855,1.933976,11890.98167,396.96035,1.933094,11740.78833,397.314533,1.929844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,09:00:00,218.374,12087.16167,395.376233,1.939842,11896.84667,396.039033,1.938474,11699.92,396.548617,1.935635,11533.1,397.128483,1.931279,11404.46833,397.37355,1.928611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,09:30:00,218.395,11894.53,395.2918,1.939984,11661.28667,396.029317,1.936898,11476.125,396.578533,1.933707,11366.95833,396.846017,1.930995,11265.45,397.1464,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,10:00:00,218.416,11810.24167,393.903467,1.939834,11494.435,394.850217,1.936711,11300.90333,395.25445,1.933573,11185.385,395.5496,1.931316,11045.05833,395.880617,1.927901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,10:30:00,218.437,11442.98833,394.179183,1.938691,11215.12333,394.937617,1.937167,11039.08,395.3486,1.934178,10877.605,395.796167,1.93015,10746.28333,396.085367,1.927707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,11:00:00,218.458,11481.53333,393.625567,1.942887,11246.88667,394.319817,1.940299,11026.63,394.936267,1.935887,10985.12,395.02585,1.935076,10804.52167,395.4828,1.931062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,11:30:00,218.479,11172.61167,394.002833,1.937712,11008.46833,394.465517,1.935312,10914.17,394.641633,1.932241,10799.43333,395.034283,1.929023,10698.285,395.264533,1.926484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,12:00:00,218.499,11489.81333,393.009617,1.93976,11336.91667,393.529917,1.938189,11139.17833,394.1106,1.935258,10977.3,394.5282,1.931434,10855.96667,394.81095,1.928956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,12:30:00,218.52,11638.28,392.635967,1.937928,11450.85167,393.18905,1.937179,11206.41333,393.899267,1.932663,11051.05333,394.294883,1.929424,10899.13833,394.646583,1.926469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,13:00:00,218.541,11871.04333,393.3268,1.93438,11585.625,394.083467,1.932438,11326.46333,394.625,1.929121,11159.815,395.013383,1.926327,10945.735,395.412283,1.923519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,13:30:00,218.562,11385.92,394.521833,1.935306,11089.30167,395.117917,1.932938,10840.97167,395.547417,1.930816,10712.79333,395.861883,1.928673,10537.81833,396.108383,1.926163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,14:00:00,218.583,11234.92333,394.629383,1.936493,11031.485,395.07755,1.934663,10819.425,395.49215,1.931698,10711.6,395.68185,1.929128,10522.80167,396.08895,1.925715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,14:30:00,218.604,11116.34,394.093817,1.940691,10938.115,394.595767,1.93804,10750.25667,395.031983,1.934223,10664.05167,395.2479,1.93125,10520.71,395.595967,1.927746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,15:00:00,218.624,11195.33333,393.4574,1.942738,10957.725,394.0871,1.940154,10738.56333,394.611467,1.936195,10585.585,394.881117,1.933199,10453.85833,395.146283,1.929696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,15:30:00,218.645,10863.90333,393.766633,1.944807,10611.80333,394.422467,1.940841,10452.13833,394.817617,1.936814,10418.15333,394.9476,1.93553,10220.76833,395.403233,1.929838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,16:00:00,218.666,11272.68167,393.48655,1.942596,11107.00333,394.01315,1.940131,10950.92667,394.445633,1.936762,10829.28333,394.765333,1.932714,10689.15333,395.050667,1.929173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,16:30:00,218.687,11100.095,393.721833,1.938032,10852.55167,394.385867,1.936068,10651.43167,394.850483,1.932833,10517.685,395.1799,1.930271,10395.185,395.404017,1.9275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,17:00:00,218.708,10959.36667,394.001167,1.940759,10784.65167,394.4374,1.937382,10605.94167,394.77655,1.933662,10495.94833,394.913983,1.930772,10352.085,395.236667,1.926693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,17:30:00,218.729,11083.24,393.397017,1.940652,10927.05833,393.728533,1.939273,10750.03333,394.06525,1.935448,10627.87333,394.34385,1.931571,10484.32167,394.672867,1.927622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,18:00:00,218.749,11472.31333,393.023583,1.945746,11411.85833,393.173417,1.946121,11276.22667,393.5206,1.942046,11236.10167,393.794083,1.939876,11091.44,394.0087,1.933674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,18:30:00,218.77,11486.45667,393.263717,1.969277,11373.14167,393.506483,1.965654,11258.335,393.743283,1.958946,11135.31,393.9771,1.949467,11074.91667,394.0981,1.946913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,19:00:00,218.791,10936.61833,394.733083,1.952411,10899.42,394.748767,1.953688,10795.85333,394.9639,1.946599,10616.95333,395.3822,1.936269,10592.23,395.358283,1.933669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,19:30:00,218.812,11105.24667,395.64515,1.981579,11006.75667,395.792267,1.972788,10920.03667,395.9103,1.964937,10833.835,396.004433,1.953389,10749.65167,396.0649,1.945127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,20:00:00,218.833,11387.74833,398.248267,2.28927,11332.24833,398.34465,2.266308,11254.41333,398.360333,2.251331,11147.525,398.3058,2.159902,11015.12333,397.993583,2.078416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,20:30:00,218.854,12358.31667,408.500383,2.49709,12245.00167,407.4636,2.451727,12027.11333,405.839717,2.366222,11824.68333,404.3891,2.25396,11639.32667,402.905617,2.141498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,21:00:00,218.874,11864.275,405.151,2.188257,11763.21,403.916283,2.146562,11728.47667,403.2679,2.177247,11626.52,401.716733,2.113694,11554.805,401.4595,2.110125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,21:30:00,218.895,11615.61333,403.5136,2.120309,11540.615,402.887783,2.103585,11459.575,402.41025,2.082195,11413.43833,401.71555,2.053817,11318.79667,400.512683,2.008851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,22:00:00,218.916,11463.61667,427.761733,2.627439,11473.69167,427.096433,2.640231,11511.25,423.433433,2.458761,11556.41833,419.818783,2.324507,11551.56667,416.003217,2.176095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,22:30:00,218.937,10408.6,458.69995,3.328219,10505.03167,455.894267,3.225245,10717.54,448.036583,2.844038,10910.81,438.520917,2.489119,11085.77167,428.027717,2.206036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,23:00:00,218.958,9692.109333,486.289333,3.564761,9858.065667,479.771367,3.445147,10245.235,459.44185,2.778047,10598.85667,443.317667,2.383113,10670.065,435.271617,2.219615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2020,23:30:00,218.979,10865.65167,428.78055,2.328536,11018.905,426.953617,2.304775,11147.35167,426.222833,2.285781,11149.63167,423.205583,2.200561,11232.085,420.5313,2.134103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,00:00:00,219,10153.21617,433.834,2.452948,10328.73983,428.007183,2.330315,10515.355,422.979167,2.217373,10525.532,419.88794,2.132338,10589.06833,417.694117,2.086192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,00:30:00,219.02,10047.00117,436.471683,2.44233,10155.647,435.81935,2.404633,10166.405,434.973483,2.358926,10193.34367,433.033717,2.287208,10258.83683,428.94495,2.183987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,01:00:00,219.041,11082.4185,414.94285,2.084324,11063.73867,412.702717,2.065247,11091.27317,409.084667,2.015236,11197.22833,406.235533,1.978234,11129.64167,406.15035,1.967653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,01:30:00,219.062,9889.000833,423.41405,2.251805,9820.257667,423.651667,2.245879,9824.816,422.3194,2.1953,9825.973667,421.459333,2.16237,9929.948667,417.430317,2.097094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,02:00:00,219.083,8912.276833,435.55185,2.350363,8947.508333,435.80215,2.343451,9056.676833,433.689033,2.283031,9126.093,432.12435,2.21008,9217.552333,429.788567,2.134611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,02:30:00,219.104,8379.698167,454.51095,2.914287,8461.519,452.04815,2.801696,8626.4295,449.360417,2.631204,8766.3455,447.574567,2.495965,8910.9695,440.217467,2.23577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,03:00:00,219.124,8011.544833,464.40785,2.932295,8073.339833,463.182417,2.890952,8255.100333,460.756967,2.779691,8376.859167,457.227833,2.590428,8478.517833,453.750317,2.398416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,03:30:00,219.145,7945.864833,461.29645,2.929598,8013.039167,459.86555,2.888986,8133.117167,457.9026,2.785168,8232.907667,455.400917,2.608115,8336.546333,453.448433,2.463372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,04:00:00,219.166,8017.858667,462.739317,3.121229,8052.903167,461.835167,3.073235,8169.394333,460.7069,3.033797,8327.3185,458.536233,2.813368,8541.2095,455.974017,2.589061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,04:30:00,219.187,10083.12867,432.802067,2.512942,9961.817167,429.61225,2.419256,10182.247,426.878167,2.337047,9880.52,425.120717,2.299149,10629.82967,422.543533,2.187335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,05:00:00,219.208,11671.18833,409.9761,2.088792,11489.27667,410.41695,2.084533,11510.575,410.570883,2.086251,12305.53833,410.6292,2.053792,11538.93,411.1739,2.059404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,05:30:00,219.229,11962.605,409.967917,2.058149,12096.95167,410.011983,2.057932,11981.28333,410.251817,2.056781,12002.91167,410.216733,2.054166,11849.47333,410.578383,2.048338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,06:00:00,219.249,12184.15333,408.875433,1.99539,12179.745,409.021917,1.993223,12032.505,409.316333,1.989666,12004.40833,409.37535,1.989375,11893.07333,409.674983,1.981888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,06:30:00,219.27,12362.51167,407.992983,1.998498,12337.33167,408.149917,1.997721,12267.39333,408.464483,1.996526,12172.68333,408.622133,1.993761,12124.44833,408.926267,1.991676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,07:00:00,219.291,12479.07833,406.193683,1.997161,12467.64667,406.343167,1.996047,12355.37667,406.6144,1.994628,12256.66833,406.692117,1.990555,12188.78333,406.92745,1.988142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,07:30:00,219.312,12574.23667,402.914917,1.988777,12539.63833,403.09125,1.986857,12424.905,403.356517,1.985048,12321.37833,403.296733,1.981178,12225.62333,403.674817,1.977479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,08:00:00,219.333,12557.72667,397.43335,1.973452,12502.35167,397.4707,1.971262,12383.24667,397.7651,1.96985,12284.205,397.746417,1.967048,12167.565,398.16635,1.963543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,08:30:00,219.354,12797.765,396.627817,1.972406,12702.45833,397.075417,1.972226,12514.235,397.577533,1.969574,12427.52,397.807683,1.968072,12278.41333,398.11855,1.963955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,09:00:00,219.374,13065.49333,398.71035,1.979467,12965.255,399.02415,1.978854,12804.52833,399.437367,1.977785,12693.00667,399.967133,1.976022,12570.05,400.101667,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,09:30:00,219.395,13168.47333,398.044433,1.978872,13055.27667,398.2524,1.977984,12845.835,398.613483,1.975187,12739.335,398.783583,1.972466,12584.57667,399.07925,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,10:00:00,219.416,12806.31833,395.786617,1.96745,12682.40667,396.007183,1.966528,12486.155,396.179417,1.964274,12284.02167,396.262033,1.959886,12158.03167,396.662,1.957097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,10:30:00,219.437,12392.72833,394.312817,1.957744,12311.93333,394.57575,1.957923,12111.73,394.97155,1.956238,11955.35667,395.255333,1.953593,11758.78167,395.60525,1.949606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,11:00:00,219.458,12598.23667,393.8687,1.959428,12474.15667,394.100767,1.959046,12284.75667,394.41805,1.958178,12046.015,394.75685,1.95418,11863.49667,395.063983,1.951088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,11:30:00,219.479,12909.92,393.23705,1.962555,12763.51333,393.567967,1.962495,12624.24167,393.8182,1.962563,12499.16167,394.0587,1.959156,12317.5,394.47255,1.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,12:00:00,219.499,13346.55667,390.999883,1.969457,13230.74167,391.29645,1.970301,13075.56,391.586233,1.971033,12889.56167,391.9463,1.964692,12736.35833,392.2548,1.964385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,12:30:00,219.52,13069.43,391.448067,1.95277,12944.765,391.654983,1.952941,12741.40167,392.009033,1.95159,12539.01333,392.37805,1.94961,12332.88833,392.72165,1.946241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,13:00:00,219.541,12578.75,391.272217,1.953642,12392.15333,391.701333,1.952565,12250.92667,391.984683,1.95269,12060.85167,392.265633,1.952675,11858.50167,392.705867,1.947015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,13:30:00,219.562,11773.315,391.3684,1.945623,11595.81,391.87275,1.943914,11438.94,392.2635,1.943325,11312.54833,392.594783,1.940978,11252.09833,392.722817,1.941387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,14:00:00,219.583,11321.24667,391.616483,1.94065,11096.705,392.185867,1.940442,10929.79833,392.640367,1.939456,10764.225,393.023483,1.938295,10695.74667,393.2592,1.937278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,14:30:00,219.604,11486.21333,390.797733,1.93363,11390.48,391.042583,1.935444,11264.61667,391.463583,1.935973,11246.35833,391.589617,1.935689,11097.725,391.890633,1.936316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,15:00:00,219.624,12791.29667,390.234533,1.955444,12517.4,391.0044,1.953152,12320.865,391.4905,1.951345,12198.21833,391.69885,1.949291,12089.38333,391.94375,1.94664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,15:30:00,219.645,12681.08,390.29725,1.969341,12439.37,390.984217,1.965203,12243.50667,391.539783,1.958759,12145.27333,391.681667,1.957079,11997.835,392.102817,1.951322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,16:00:00,219.666,11850.995,392.647883,1.961582,11609.80333,393.069817,1.955817,11451.875,393.269183,1.952801,11325.79167,393.4088,1.949582,11180.55833,393.6403,1.944856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,16:30:00,219.687,11662.86167,393.17735,1.928719,11603.31,393.262467,1.926822,11579.45333,393.2744,1.925725,11581.655,393.329667,1.92397,11500.71167,393.425233,1.922895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,17:00:00,219.708,13070.71667,392.694967,1.934685,12949.97333,392.813683,1.93376,12825.08333,392.9302,1.929988,12793.94667,393.034717,1.928883,12697.76833,393.101133,1.926658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,17:30:00,219.729,13378.99833,392.789783,1.939211,13256.2,392.839817,1.93762,13187.01667,392.9324,1.935873,13176.67667,392.946617,1.933595,13066.01,393.036933,1.929473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,18:00:00,219.749,13278.52167,393.98425,1.947431,13192.325,394.050883,1.94422,13063.97,394.0039,1.938783,12976.02833,394.0463,1.934895,12942.37,393.973817,1.92985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,18:30:00,219.77,13230.27833,393.910533,1.9578,13159.81667,393.942233,1.953436,13045,393.95825,1.94534,12962.055,394.058833,1.941907,12904.60333,393.94495,1.935515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,19:00:00,219.791,13099.34333,395.852483,1.959815,13041.01333,395.6345,1.956843,12986.93833,395.5427,1.950606,12915.98,395.334483,1.944288,12876.50333,395.240317,1.939933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,19:30:00,219.812,13220.83833,396.07985,1.971959,13153.31167,395.9469,1.964302,13077.085,395.869967,1.956474,13023.49,395.801983,1.952082,12965.37667,395.59135,1.942386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,20:00:00,219.833,13233.925,397.862917,1.969624,13180.965,397.77515,1.965697,13105.625,397.687317,1.958172,13058.76,397.476533,1.949637,12987.49167,397.330867,1.942417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,20:30:00,219.854,13351.44833,397.097167,1.967,13313.025,396.79375,1.962083,13275.105,396.555217,1.956124,13237.16833,396.4071,1.950076,13193.20333,396.128883,1.942114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,21:00:00,219.874,13291.05,399.813517,1.97159,13242.81667,399.447383,1.962556,13204.82667,399.125433,1.955051,13168.49333,398.811017,1.946702,13153.62833,398.582533,1.941454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,21:30:00,219.895,13133.835,399.178883,1.948399,13077.87833,398.925933,1.944687,13031.66167,398.7731,1.939686,13024.09333,398.84195,1.937833,12973.18167,398.6049,1.933204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,22:00:00,219.916,13180.13833,399.86835,1.941209,13142.81667,399.675667,1.938534,13137.335,399.474167,1.934851,13150.68,399.22565,1.93096,13117.87167,399.12905,1.928441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,22:30:00,219.937,13228.46167,399.3081,1.936255,13201.74833,399.16015,1.933827,13195.92,399.003233,1.930113,13187.88667,398.952417,1.928103,13164.35,398.874717,1.925533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,23:00:00,219.958,13417.28333,399.92155,1.9329,13412.165,399.7542,1.929097,13428.305,399.634617,1.926272,13420.87,399.58605,1.925226,13422.17833,399.4725,1.922058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2020,23:30:00,219.979,13310.73,400.9191,1.92743,13307.62833,400.7495,1.925084,13299.70833,400.712133,1.923029,13303.40833,400.688217,1.921004,13288.42833,400.569417,1.918098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,00:00:00,220,13207.27833,402.421767,1.928499,13214.30167,402.307417,1.925809,13217.32833,402.153517,1.921288,13182.696,402.0426,1.919301,13165.995,401.98465,1.915154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,00:30:00,220.02,13004.82,402.89025,1.917829,12991.63167,402.766967,1.91626,12984.98167,402.610817,1.912561,12995.18167,402.504683,1.910887,12983.675,402.376917,1.907891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,01:00:00,220.041,13119.705,403.479783,1.917612,13141.82167,403.2407,1.913592,13146.94,403.068817,1.909504,13160.24167,403.046417,1.907838,13147.65167,402.886517,1.904618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,01:30:00,220.062,13148.02333,403.444683,1.918696,13125.30833,403.3102,1.915303,13113.98833,403.1279,1.911799,13095.15667,403.107683,1.910641,13087.98667,402.996367,1.907659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,02:00:00,220.083,13044.98167,402.591367,1.914257,13045.13167,402.412783,1.912225,13033.4,402.23945,1.909878,13034.895,402.098217,1.907816,13020.73667,402.049617,1.905896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,02:30:00,220.104,13026.60167,402.364217,1.911993,13011.80833,402.222983,1.911463,13036.39,402.097433,1.909124,13035.08333,402.045883,1.907091,13036.98667,402.000333,1.905149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,03:00:00,220.124,12884.63,402.474817,1.912539,12876.71,402.339567,1.911679,12878.50333,402.249883,1.909879,12890.72,402.19235,1.908025,12881.11667,402.090733,1.905813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,03:30:00,220.145,12757.865,402.581633,1.917545,12736.04667,402.4733,1.914355,12721.88833,402.4173,1.912718,12722.335,402.418,1.911425,12703.58,402.33955,1.908227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,04:00:00,220.166,12717.44167,402.035433,1.916656,12714.64,401.882267,1.9149,12714.97333,401.752233,1.912494,12687.14,401.653633,1.909841,12683.14167,401.633433,1.907599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,04:30:00,220.187,12582.79,401.47575,1.916177,12564.59833,401.3846,1.915064,12564.85833,401.2972,1.912651,12541.02167,401.231417,1.910827,12535.56833,401.212033,1.908459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,05:00:00,220.208,12739.78333,400.478233,1.915124,12733.46833,400.5253,1.913816,12727.67833,400.490933,1.912023,12735.59667,400.472283,1.909863,12710.94,400.54475,1.907786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,05:30:00,220.229,12839.275,399.9066,1.91537,12819.92,399.948467,1.913891,12798.28833,400.035133,1.912285,12794.705,400.020183,1.910596,12758.8,400.103117,1.909086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,06:00:00,220.249,12692.66833,399.4172,1.916514,12667.15333,399.527783,1.915012,12642.53167,399.6481,1.912904,12627.21667,399.672733,1.911649,12599.455,399.7893,1.909706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,06:30:00,220.27,12490.58667,399.44335,1.923067,12468.13167,399.553183,1.921371,12421.99,399.654033,1.917724,12387.73167,399.675733,1.916753,12364.30667,399.745233,1.913555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,07:00:00,220.291,12237.84,399.857317,1.926758,12191.43667,399.959683,1.924935,12138.98333,400.062783,1.92152,12124.97167,400.090433,1.919712,12082.08333,400.139733,1.916155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,07:30:00,220.312,12162.78,399.388033,1.927498,12121.385,399.504617,1.924135,12094.26333,399.5898,1.920795,12095.98167,399.4829,1.919159,12043.415,399.701867,1.91552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,08:00:00,220.333,12137.15167,398.5437,1.927722,12095.98167,398.764867,1.924516,12062.72667,398.924033,1.920496,12049.69,398.966633,1.918822,12014.04833,399.079467,1.916058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,08:30:00,220.354,12124.97333,398.014683,1.929,12082.64333,398.312083,1.924322,12061.01,398.46375,1.921139,12050.73667,398.4742,1.919062,12009.86333,398.736483,1.914877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,09:00:00,220.374,12336.735,397.244283,1.923792,12244.75167,397.724733,1.919413,12195.36,397.924233,1.917784,12140.44167,398.162633,1.914907,12086.26833,398.418933,1.912419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,09:30:00,220.395,12269.25833,396.732467,1.920601,12121.685,397.177783,1.918195,12004.895,397.475183,1.915968,11933.31,397.6194,1.915086,11821.90333,397.95565,1.912568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,10:00:00,220.416,12094.595,396.719,1.921699,11961.74333,397.105317,1.920556,11879.95833,397.41915,1.918793,11792.01,397.71205,1.915864,11693.045,397.91155,1.913756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,10:30:00,220.437,12212.73167,396.668217,1.922155,12046.775,397.061217,1.920407,11896.13833,397.41315,1.917956,11757.67667,397.800233,1.915348,11640.29,397.99375,1.913405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,11:00:00,220.458,12201.59833,396.7511,1.922304,12006.35167,397.192717,1.920482,11808.75,397.545417,1.917926,11720.055,397.77185,1.916529,11547.86,398.05205,1.914063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,11:30:00,220.479,12379.69833,396.265417,1.92291,12114.32333,396.8423,1.920384,11937.72,397.13595,1.918382,11877.94167,397.3093,1.917082,11696.07,397.59625,1.91478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,12:00:00,220.499,12575.145,395.995917,1.923891,12312.04667,396.47445,1.92226,12108.01,396.863917,1.919931,11988.12,397.0614,1.917595,11800.93333,397.338817,1.915074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,12:30:00,220.52,12669.02,395.715417,1.923498,12444.865,396.100117,1.921635,12213.19667,396.57565,1.918814,12130.20333,396.7177,1.917597,11904.38333,397.1033,1.914367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,13:00:00,220.541,12753.695,395.281667,1.923631,12537.03833,395.6641,1.92216,12312.2,396.077117,1.919493,12201.87167,396.281017,1.917372,12014.05167,396.54695,1.914795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,13:30:00,220.562,12692.81167,395.235183,1.923534,12462.78167,395.7521,1.921472,12248.33167,396.0374,1.919462,12140.095,396.229383,1.917737,11946.22,396.5162,1.914958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,14:00:00,220.583,12810.64667,394.70635,1.926118,12539.34667,395.235917,1.923407,12310.62667,395.6393,1.920718,12166.65167,395.852167,1.919044,12003.175,396.139017,1.916161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,14:30:00,220.604,12576.93667,394.646783,1.924862,12342.79167,395.0352,1.922803,12105.21,395.438867,1.91935,12033.59333,395.5722,1.918572,11842.05,395.884317,1.915296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,15:00:00,220.624,12701.69,394.210267,1.925497,12534.35833,394.50985,1.924273,12311.94,394.9595,1.920905,12212.30667,395.126433,1.919716,12025.56833,395.488533,1.916182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,15:30:00,220.645,13026.81833,393.44945,1.928626,12825.25833,393.838933,1.927699,12642.53667,394.224033,1.924444,12499.25333,394.484483,1.9213,12381.07333,394.64945,1.919264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,16:00:00,220.666,12992.93,393.231267,1.930305,12761.165,393.77845,1.927626,12539.51167,394.235883,1.923469,12468.27167,394.33255,1.922186,12309.92333,394.633833,1.918651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,16:30:00,220.687,12874.555,393.104733,1.932458,12661.575,393.614017,1.929576,12474.24,393.997217,1.926183,12387.44,394.237283,1.923731,12247.23,394.521667,1.92042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,17:00:00,220.708,12958.94333,393.131433,1.9345,12755.71,393.532467,1.931842,12608.99333,393.892483,1.928583,12509.32667,394.088,1.926193,12367.84333,394.35215,1.922178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,17:30:00,220.729,12923.65667,393.173817,1.936897,12748.92333,393.593417,1.934395,12556.15833,393.995133,1.929257,12424.10333,394.281083,1.926136,12317.09667,394.473733,1.922134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,18:00:00,220.749,12944.48667,393.08025,1.94163,12747.53833,393.526783,1.937822,12591.995,393.87625,1.933147,12480.065,394.056983,1.928816,12377.57667,394.313817,1.924635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,18:30:00,220.77,13020.015,392.72335,1.947021,12848.45667,393.119067,1.942586,12721.40167,393.426717,1.936261,12679.58833,393.53575,1.934013,12570.79,393.771717,1.927689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,19:00:00,220.791,13283.19333,392.289467,1.968049,13146.54667,392.627017,1.962963,13026.39833,392.951833,1.955675,12956.915,393.084,1.951412,12836.62167,393.333367,1.939979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,19:30:00,220.812,13609.095,391.848933,2.033789,13480.065,392.142367,2.025038,13331.09333,392.543383,2.00133,13254.445,392.875667,1.984663,13099.54,393.100417,1.960903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,20:00:00,220.833,13823.70167,394.850717,2.249523,13701.42833,395.236767,2.188613,13542.37667,395.2308,2.093638,13473.45833,395.523533,2.057259,13288.86667,394.907467,1.981893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,20:30:00,220.854,13011.65167,420.9499,3.302397,12934.25333,420.167333,3.216122,13013.40667,417.950333,2.965838,12956.99,413.4962,2.580788,12868.99167,407.98915,2.246566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,21:00:00,220.874,12355.02667,434.564767,2.813957,12359.17167,433.305783,2.770169,12506.27333,430.07625,2.6365,12632.76833,423.972617,2.380855,12714.83,419.107767,2.218175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,21:30:00,220.895,11786.38167,445.841,3.084012,11858.035,443.346233,2.997299,12037.50667,437.611667,2.728647,12179.01333,433.193517,2.479485,12380.30333,427.322467,2.225283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,22:00:00,220.916,10970.34833,457.0937,2.787216,11027.355,455.11495,2.738911,11298.04333,449.7839,2.602401,11415.565,446.048217,2.450706,11555.51833,442.1422,2.313517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,22:30:00,220.937,10551.03,463.1345,2.917488,10744.42833,456.68465,2.789375,10930.85167,450.0077,2.570111,11071.31667,446.312317,2.430089,11162.47,440.3543,2.245225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,23:00:00,220.958,10017.30917,482.8356,3.530532,10151.793,477.071583,3.278705,10402.89667,469.4346,2.967021,10586.94833,463.9029,2.713828,10661.515,456.5311,2.440563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2020,23:30:00,220.979,9976.4805,465.4329,2.756709,10187.42167,464.217317,2.767777,10333.54333,458.8972,2.602933,10483.10167,454.528383,2.456091,10577.55,448.915983,2.307671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,00:00:00,221,9655.3465,477.120967,3.032886,9722.895167,475.320933,2.980483,9945.790667,467.864483,2.734342,10176.552,462.10446,2.533056,10191.25167,449.822167,2.189352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,00:30:00,221.020833,9325.6745,494.030517,3.356288,9481.9175,492.126617,3.370343,9726.108,482.00105,3.070037,9962.603333,470.887717,2.613824,9990.808167,459.742233,2.321475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,01:00:00,221.041667,9522.529,480.250317,3.070142,9698.9845,475.8044,2.944953,9860.793833,467.499083,2.691759,10027.61117,461.772433,2.47461,10118.5845,454.281583,2.248226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,01:30:00,221.0625,9209.669167,501.76945,3.669006,9353.321667,497.599217,3.53518,9553.276833,489.138467,3.114922,9787.005667,477.001433,2.633079,9771.464333,465.523433,2.26394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,02:00:00,221.083333,8897.706,513.59715,3.724248,9026.152667,510.460317,3.584099,9212.135333,500.771933,3.183554,9424.792333,491.047633,2.805104,9433.983667,478.04905,2.333162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,02:30:00,221.104167,9011.582,488.256017,2.897549,9172.981,485.563783,2.889853,9321.788833,481.149233,2.778765,9446.537,475.554817,2.536405,9545.954,469.59055,2.332115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,03:00:00,221.125,9066.091667,488.360633,3.17464,9151.386333,486.437283,3.130928,9342.9725,479.6406,2.770851,9469.8505,473.701717,2.570523,9554.659167,464.324917,2.28321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,03:30:00,221.145833,9250.9155,485.296283,3.185699,9371.142833,482.05265,3.121049,9551.072833,476.0973,2.91351,9609.430333,472.6153,2.708661,9846.858667,466.334917,2.502728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,04:00:00,221.166667,9449.077167,468.563883,3.346283,9446.2005,465.575017,3.101981,9639.916833,462.193833,2.807345,9732.982167,459.1168,2.596458,9909.700167,455.114733,2.378122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,04:30:00,221.1875,10069.2665,459.4441,3.014713,9935.365,458.1544,2.962251,10301.72633,454.0238,2.722611,10208.32517,448.199233,2.451035,11360.5335,443.17345,2.293716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,05:00:00,221.208333,11885.34,438.415917,2.607599,11607.37667,438.102833,2.58732,11922.51333,437.490883,2.543899,12372.71333,436.207117,2.473265,13605.21,435.555567,2.414242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,05:30:00,221.229167,13062.76667,423.051667,2.093754,12794.555,422.755017,2.080834,12734.21667,422.566733,2.067922,13783.00833,421.81725,2.046313,12810.805,422.615283,2.049212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,06:00:00,221.25,13156.28,416.749633,1.970642,13040.68667,416.890117,1.964657,12926.40167,416.970067,1.961122,12960.09833,416.798933,1.953015,12754.12833,417.311567,1.950766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,06:30:00,221.270833,12907.795,415.5369,1.939095,13019.35333,415.542883,1.937421,12850.855,416.357333,1.939797,12734.77333,417.148633,1.940933,12572.06833,417.2996,1.940716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,07:00:00,221.291667,12835.05333,416.88935,1.957603,12891.65333,417.2144,1.957521,12515.57833,417.996,1.955025,12426.7,418.29935,1.954166,12253.49333,418.630367,1.950983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,07:30:00,221.3125,12507.025,413.67185,1.959172,12430.32333,413.8915,1.959225,12322.16333,414.085817,1.958119,12228.87333,413.984183,1.954943,12083.50333,414.43925,1.952163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,08:00:00,221.333333,12662.48167,411.2688,1.973033,12672.00833,411.546017,1.971725,12568.52167,411.788117,1.969865,12363.595,412.012283,1.966786,12260.10667,412.3164,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,08:30:00,221.354167,12940.375,408.88665,1.959665,12910.78333,409.080933,1.959344,12771.42667,409.49265,1.958649,12575.91833,409.603983,1.956572,12483.97167,409.8954,1.95569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,09:00:00,221.375,13115.00333,404.652067,1.959196,13056.97667,404.904883,1.958819,12904.875,405.24275,1.956246,12696.10167,405.2747,1.953137,12589.81,405.6614,1.950631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,09:30:00,221.395833,13140.795,400.674833,1.95094,13034.01,400.9645,1.949534,12886.07,401.153517,1.94693,12750.24833,401.1448,1.943702,12601.485,401.552133,1.940507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,10:00:00,221.416667,13089.40167,398.295983,1.947867,13035.92167,398.46155,1.948056,12852.7,398.90045,1.946083,12713.53667,399.081967,1.942934,12587.68333,399.38825,1.940342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,10:30:00,221.4375,13510.6,397.147717,1.950628,13464.66167,397.255233,1.951867,13302.53,397.586833,1.950657,13138.94333,397.8796,1.947415,12979.42833,398.169467,1.944136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,11:00:00,221.458333,13953.80333,396.236867,1.954264,13908.46,396.384,1.955459,13774.15833,396.619283,1.954294,13558.76833,396.912867,1.947713,13431.63667,397.14665,1.946757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,11:30:00,221.479167,14501.815,393.992217,1.958537,14423.53333,394.176017,1.958215,14263.085,394.466567,1.957154,14102.03833,394.659267,1.953054,13956.52833,394.972267,1.951425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,12:00:00,221.5,14654.31,392.710583,1.951453,14501.00167,392.9953,1.950147,14303.77333,393.3321,1.947259,14202.08833,393.461017,1.944797,14005.24333,393.7528,1.941648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,12:30:00,221.520833,15076.13167,391.50935,1.948596,14902.09667,391.863783,1.944678,14756.69833,392.126333,1.94322,14668.22667,392.225433,1.942673,14480.07333,392.5031,1.93945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,13:00:00,221.541667,15527.225,391.1597,1.951412,15437.93667,391.32285,1.951216,15255.845,391.711683,1.948041,15137.99167,391.9113,1.946373,14950.795,392.198167,1.941229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,13:30:00,221.5625,15765.015,391.057467,1.950143,15683.025,391.2008,1.949874,15575.42167,391.377783,1.950867,15428.39333,391.608483,1.948216,15266.58,391.831,1.945117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,14:00:00,221.583333,15996.64167,391.230633,1.955765,15968.15667,391.369533,1.957468,15830.08833,391.757083,1.954219,15680.37167,392.096083,1.94835,15509.15,392.388817,1.944983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,14:30:00,221.604167,16502.58,391.884,1.951509,16363.80333,392.145383,1.94832,16230.18,392.359717,1.946446,16123.73333,392.518733,1.945692,15925.59167,392.870417,1.939464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,15:00:00,221.625,16360.965,392.1633,1.947051,16317.58167,392.2036,1.947954,16164.99,392.553833,1.945012,16032.97,392.884633,1.943153,15878.4,393.028717,1.93998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,15:30:00,221.645833,16346.59,392.166283,1.964136,16290.99833,392.2783,1.963352,16221.59,392.430633,1.963158,16100.62167,392.631483,1.959513,16004.93,392.798733,1.955511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,16:00:00,221.666667,16306.715,392.362683,1.974448,16247.24167,392.473183,1.974634,16176.48667,392.588933,1.974321,16092.445,392.715117,1.969415,15975.885,392.8652,1.96536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,16:30:00,221.6875,16366.115,392.615083,1.974007,16288.31,392.766633,1.971394,16229.57833,392.853267,1.969654,16169.17167,392.998117,1.966951,16094.87167,393.0653,1.96321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,17:00:00,221.708333,16348.57,392.4269,1.96775,16293.01333,392.479133,1.966943,16196.425,392.5628,1.963762,16125.63833,392.66135,1.960103,16013.44333,392.815933,1.954443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,17:30:00,221.729167,16533.00833,392.346983,1.968863,16476.48,392.427633,1.968586,16421.525,392.488117,1.966645,16351.89,392.5949,1.963008,16282.26333,392.65315,1.958662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,18:00:00,221.75,16368.245,393.79935,1.981952,16336.36,393.861333,1.981183,16284.20167,393.853133,1.981422,16228.87,393.953167,1.979249,16148.18833,393.904633,1.974067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,18:30:00,221.770833,16549.95833,395.285317,1.99222,16546.55833,395.203933,1.990749,16486.67333,395.230767,1.986895,16422.41667,395.2136,1.982042,16344.23833,395.165083,1.977338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,19:00:00,221.791667,16779.23667,395.690033,2.00074,16751.15833,395.649717,2.00133,16711.80833,395.602633,2.000441,16705.5,395.504833,1.994736,16623.95667,395.479433,1.989031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,19:30:00,221.8125,17196.53833,395.872983,1.994729,17170.62667,395.799033,1.992869,17132.17,395.732583,1.991854,17109.06,395.835633,1.990136,17059.21667,395.703467,1.984469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,20:00:00,221.833333,17577.99833,398.193017,1.992145,17555.445,398.087733,1.989763,17554.81167,398.052633,1.98877,17568.70333,398.06535,1.984349,17514.9,397.927933,1.980093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,20:30:00,221.854167,17603.57167,398.70375,1.98069,17589.57167,398.613417,1.980071,17580.27333,398.489483,1.979473,17563.585,398.36775,1.974493,17520.875,398.299067,1.97161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,21:00:00,221.875,17958.96333,399.965283,1.994021,17944.33167,399.896333,1.992836,17947.85333,399.7844,1.992452,17938.55167,399.677383,1.989158,17928.24,399.529467,1.982926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,21:30:00,221.895833,18316.32167,401.345083,1.999363,18337.07667,401.222367,1.996815,18365.56333,401.06945,1.996558,18394.73667,401.010333,1.993716,18386.11667,400.819483,1.987255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,22:00:00,221.916667,17954.83167,401.840617,1.994186,17948.21333,401.474633,1.991347,17904.83,401.182783,1.988595,17799.215,400.758667,1.980388,17850.97167,400.616233,1.974934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,22:30:00,221.9375,15760.025,400.3288,1.93066,15673.48,400.26825,1.928562,15597.48333,400.1689,1.925612,15536.03,400.3447,1.924126,15532.695,400.158617,1.92221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,23:00:00,221.958333,14633.31667,402.686333,1.924048,14568.09833,402.546317,1.923202,14514.84333,402.4555,1.921594,14467.455,402.427117,1.919513,14454.60833,402.33295,1.918542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2020,23:30:00,221.979167,14504.285,402.6658,1.920474,14444.49167,402.5882,1.919959,14408.79,402.482983,1.91789,14412.94167,402.42935,1.91701,14362.59167,402.3254,1.914611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,00:00:00,222,14418.59667,403.031117,1.921531,14412.025,402.915333,1.919992,14327.24333,402.821967,1.9182,14348.862,402.68186,1.915276,14274.995,402.65165,1.913912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,00:30:00,222.02,14230.21333,403.638383,1.92422,14289.22333,403.486,1.9223,14219.64333,403.394133,1.91985,14210.455,403.373217,1.916892,14173.33,403.251467,1.914726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,01:00:00,222.041,14375.31,404.860517,1.927918,14373.06833,404.6266,1.924754,14314.41333,404.449033,1.920554,14329.93333,404.38455,1.918699,14278.96167,404.210583,1.915476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,01:30:00,222.062,13973.86333,404.804867,1.926797,13990.86667,404.637183,1.92384,13930.02667,404.445883,1.920428,13960.74667,404.352967,1.918677,13898.82667,404.202383,1.915519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,02:00:00,222.083,14071.65833,404.638383,1.923988,14093.81667,404.45695,1.921471,14047.60333,404.350217,1.918535,14093.79,404.2107,1.916189,14034.34833,404.12095,1.914119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,02:30:00,222.104,14139.13167,404.858417,1.926795,14134.46167,404.646983,1.923986,14082.41833,404.54085,1.921057,14113.24,404.453433,1.919076,14062.955,404.315183,1.915968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,03:00:00,222.124,14031.495,404.92495,1.92879,14000.785,404.8188,1.927229,13968.205,404.6148,1.92418,13949.415,404.347317,1.921363,13936.115,404.303983,1.919077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,03:30:00,222.145,13122.91833,402.630983,1.924673,13164.12667,402.39185,1.923336,13027.94667,402.225217,1.922065,12973.25167,401.980133,1.920429,12928.34167,401.997333,1.91895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,04:00:00,222.166,12184.97333,400.914617,1.922828,12198.12667,400.7577,1.92235,12101.36167,400.744983,1.921116,12096.61667,400.654567,1.919675,12033.14,400.60155,1.918434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,04:30:00,222.187,12027.945,400.632183,1.922043,12060.56,400.474517,1.920661,11962.52833,400.41475,1.919114,11944.22,400.396033,1.917844,11883.845,400.3116,1.916484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,05:00:00,222.208,12022.41667,400.124067,1.922133,12062.01833,400.06875,1.920765,11932.34,400.059783,1.919353,11929.12667,400.009717,1.917993,11856.90833,400.0583,1.916745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,05:30:00,222.229,11764.51333,399.657033,1.921991,11779.76,399.601,1.921318,11620.49,399.71235,1.919622,11604.23667,399.69515,1.918008,11503.36333,399.784817,1.916827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,06:00:00,222.249,11040.49833,399.65855,1.9209,11011.24333,399.787083,1.919473,10865.76333,399.823667,1.918636,10914.51833,399.8005,1.917665,10751.85,399.928283,1.916409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,06:30:00,222.27,10766.38333,399.231133,1.922155,10716.35667,399.314083,1.921266,10523.83833,399.506117,1.919891,10602.555,399.506117,1.918837,10363.48333,399.7056,1.917522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,07:00:00,222.291,10508.21833,398.914317,1.924554,10426.62333,399.033883,1.923403,10272.17333,399.201283,1.921983,10236.94167,399.255067,1.920556,10078.6445,399.426167,1.918964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,07:30:00,222.312,10220.8395,398.137967,1.925182,10085.5575,398.39425,1.923851,9965.403667,398.562367,1.922185,9938.6535,398.70135,1.920489,9804.304167,398.9225,1.919278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,08:00:00,222.333,10225.09883,398.2037,1.925181,10131.8845,398.4645,1.923754,10042.51867,398.6894,1.92223,9995.069167,398.847817,1.920586,9898.079667,399.00325,1.918628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,08:30:00,222.354,11047.59667,397.921267,1.924113,10972.165,398.145433,1.922865,10884.405,398.353883,1.921109,10863.82,398.436833,1.919443,10783.23167,398.622133,1.91806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,09:00:00,222.374,11179.295,397.407933,1.923044,11054.09833,397.7651,1.922044,10968.13333,397.99075,1.920616,10915.93833,398.105817,1.919159,10834.45333,398.315783,1.917612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,09:30:00,222.395,11278.15333,397.1778,1.921946,11211.61167,397.3818,1.921677,11133.56333,397.617917,1.920459,11046.32833,397.7823,1.918681,10955.35167,398.0341,1.917066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,10:00:00,222.416,11201.19167,396.612117,1.923276,11031.795,396.99995,1.922753,10887.32167,397.307067,1.921199,10796.98167,397.477417,1.920295,10686.05833,397.7128,1.918322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,10:30:00,222.437,10918.21833,397.246533,1.923552,10819.92,397.56035,1.922805,10758.76,397.694867,1.92223,10710.86333,397.813683,1.920586,10642.56833,397.99525,1.919503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,11:00:00,222.458,11031.72167,396.90505,1.922066,10924.605,397.20465,1.921289,10826.795,397.449,1.919368,10800.67833,397.585,1.918442,10709.78167,397.729983,1.91673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,11:30:00,222.479,11667.75,396.0749,1.922678,11530.74667,396.37155,1.92146,11425.20333,396.600933,1.920347,11359.52333,396.7444,1.919032,11246.88167,396.954367,1.917313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,12:00:00,222.499,11594.59833,395.894083,1.922095,11439.51167,396.252717,1.921401,11258.72333,396.5576,1.91972,11130.46333,396.792233,1.919009,10993.31,397.059717,1.917037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,12:30:00,222.52,11197.715,396.106283,1.923126,11086.86333,396.379,1.922349,10968.84,396.661433,1.920631,10830.195,396.923733,1.918778,10766.12167,397.024583,1.917791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,13:00:00,222.541,11282.97167,395.718483,1.921617,11143.16667,396.11375,1.921348,11022.34333,396.43505,1.919503,10984.34667,396.519483,1.918382,10835.65167,396.82285,1.916566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,13:30:00,222.562,11473.175,395.5638,1.923127,11332.99833,395.950867,1.923134,11233.99167,396.14215,1.922155,11134.42167,396.382733,1.920556,11050.66167,396.53145,1.919645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,14:00:00,222.583,10736.56833,396.828833,1.924673,10627.02667,397.094117,1.92341,10544.57167,397.301833,1.922013,10469.96167,397.369083,1.92093,10428.68,397.438533,1.919518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,14:30:00,222.604,10554.36,396.846017,1.923732,10490.06333,397.01115,1.922731,10406.59833,397.194217,1.921154,10378.315,397.226333,1.920025,10311.81167,397.35565,1.918583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,15:00:00,222.624,10604.46333,396.489583,1.922477,10532.54167,396.7003,1.922439,10453.86,396.8251,1.920795,10383.39667,396.9723,1.9196,10324.85333,397.08215,1.918269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,15:30:00,222.645,10506.35167,396.515733,1.924502,10415.52833,396.789217,1.923194,10344.69167,396.905033,1.921617,10318.91333,396.9454,1.920855,10249.79333,397.039567,1.919009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,16:00:00,222.666,10733.01833,396.899833,1.923731,10679.37,397.064967,1.922574,10660.50333,397.1434,1.920967,10672.42167,397.198683,1.919764,10611.29667,397.2697,1.918344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,16:30:00,222.687,10861.23833,397.774817,1.924927,10821.19333,397.807667,1.924315,10771.5,397.879433,1.922507,10725.54833,397.874933,1.921102,10688.29833,397.91155,1.919435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,17:00:00,222.708,10715.87167,397.430367,1.927871,10657.365,397.535717,1.926295,10609.69,397.6306,1.924337,10580.55,397.638817,1.922992,10545.47,397.73145,1.921034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,17:30:00,222.729,10712.20833,397.635833,1.9269,10683.59167,397.7524,1.925966,10646.00667,397.84205,1.92427,10621.98333,397.950417,1.92217,10581.63167,398.001233,1.920212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,18:00:00,222.749,10964.435,397.936967,1.926474,10914.92833,398.04755,1.924845,10887.24667,398.143167,1.923127,10879.36,398.136433,1.922514,10839.16167,398.1671,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,18:30:00,222.77,11018.45833,397.930983,1.927864,10977.39667,398.024383,1.926332,10957.93167,398.09985,1.924143,10956.17667,398.1275,1.922603,10924.15667,398.132733,1.9209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,19:00:00,222.791,11123.14333,398.264983,1.929754,11116.90333,398.320267,1.928903,11089.66667,398.346433,1.926108,11076.03,398.346433,1.924045,11045.61667,398.374083,1.921692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,19:30:00,222.812,11150.37833,398.293367,1.933625,11121.31,398.3569,1.932018,11114.84667,398.331467,1.929724,11111.85667,398.35465,1.927236,11100.98667,398.383033,1.924538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,20:00:00,222.833,11141,398.776817,1.936853,11132.89333,398.77235,1.934223,11122.88,398.709567,1.931167,11113.72667,398.683433,1.928596,11102.145,398.62365,1.925166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,20:30:00,222.854,11029.70167,399.356667,1.93565,11009.71167,399.25505,1.934111,10989.79833,399.194533,1.931039,10979.37667,399.1482,1.928521,10954.795,399.06005,1.925114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,21:00:00,222.874,10950.79667,399.561417,1.936509,10938.46667,399.471,1.934656,10916.64833,399.379833,1.931032,10911.565,399.2543,1.927057,10889.70833,399.1467,1.92427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,21:30:00,222.895,11051.14833,399.634633,1.933513,11039.11667,399.509117,1.931152,11036.91333,399.373133,1.928237,11033.51167,399.2715,1.925286,11011.695,399.160167,1.923022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,22:00:00,222.916,11259.88167,399.447083,1.929478,11222.33667,399.380583,1.927991,11188.45,399.299883,1.926265,11193.97667,399.180317,1.924546,11150.86167,399.178833,1.922163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,22:30:00,222.937,11207.46667,400.131517,1.93559,11165.77,399.947717,1.934761,11152.54167,399.832633,1.932302,11120.34167,399.692167,1.928477,11091.98167,399.609967,1.925742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,23:00:00,222.958,11115.07167,399.96865,1.934402,11133.305,399.807983,1.932033,11112.04667,399.677983,1.929134,11135.21167,399.53525,1.926698,11078.08667,399.474,1.923769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2020,23:30:00,222.979,11156.50667,400.142767,1.931563,11122.69333,399.9963,1.930621,11097.7,399.8999,1.928962,11092.095,399.845333,1.926646,11051.85833,399.772867,1.924225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,00:00:00,223,11209.55833,400.087467,1.93352,11191.96167,400.026167,1.933401,11190.98667,399.853583,1.930248,11196.324,399.67364,1.926662,11152.02167,399.676467,1.924569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,00:30:00,223.02,11223.00833,400.594817,1.935941,11183.36667,400.528317,1.934208,11164.87333,400.390783,1.930823,11161.66,400.310117,1.928753,11142.905,400.191317,1.925817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,01:00:00,223.041,10881.23,400.398283,1.933468,10910.595,400.298167,1.9316,10862.51,400.258533,1.929164,10852.275,400.199517,1.927281,10787.15667,400.165917,1.924673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,01:30:00,223.062,10622.47,401.456333,1.940604,10655.60833,401.339,1.937615,10640.48,401.173133,1.934723,10664.53667,401.1044,1.932212,10581.895,401.082733,1.929485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,02:00:00,223.083,10576.14167,401.7926,1.942831,10602.66667,401.567667,1.94026,10564.03833,401.4571,1.936875,10556.56667,401.328567,1.933348,10463.91167,401.24415,1.929702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,02:30:00,223.104,9879.2495,401.705167,1.938385,9914.219,401.585617,1.935993,9824.217,401.500433,1.932631,9868.714,401.347983,1.929478,9705.447167,401.309133,1.926952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,03:00:00,223.124,10002.5025,401.935317,1.942143,10013.564,401.6977,1.938743,9972.727333,401.646133,1.937331,9998.318833,401.647633,1.936502,9909.737167,401.525817,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,03:30:00,223.145,9937.010833,401.5983,1.937189,9964.805833,401.5318,1.935082,9888.851667,401.447383,1.932825,9907.4945,401.392083,1.929739,9827.169,401.36965,1.927886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,04:00:00,223.166,9847.194833,401.4511,1.936569,9867.033167,401.3652,1.934477,9783.756,401.366683,1.931309,9814.167667,401.316617,1.930143,9753.643167,401.30315,1.92702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,04:30:00,223.187,10120.30167,401.362933,1.942128,10133.52667,401.338283,1.940044,10048.38333,401.37115,1.936143,10039.45267,401.3084,1.933505,9989.837667,401.367433,1.930688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,05:00:00,223.208,10208.43767,401.165683,1.944796,10209.48167,401.081967,1.942816,10152.43233,401.17465,1.939797,10147.94617,401.1821,1.937025,10097.54883,401.225433,1.933236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,05:30:00,223.229,10187.29,401.3876,1.943824,10165.24667,401.4825,1.942621,10107.56167,401.48325,1.939864,10098.78,401.54005,1.936823,10030.44917,401.676017,1.933483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,06:00:00,223.249,10128.33333,401.018467,1.941224,10089.18,400.99905,1.940514,10024.35883,401.023733,1.937488,10030.37483,401.0252,1.93417,9958.865833,401.138033,1.931667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,06:30:00,223.27,10235.41333,399.636117,1.938123,10189.49333,399.816967,1.936943,10127.51333,399.917833,1.935403,10113.76667,400.009767,1.932467,10059.14167,400.0867,1.931062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,07:00:00,223.291,10403.535,398.467483,1.937496,10321.04167,398.785067,1.935844,10226.74333,399.045083,1.933169,10177.95,399.128783,1.931077,10071.39633,399.4284,1.928372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,07:30:00,223.312,10380.18667,397.827883,1.940058,10299.33667,398.111067,1.938422,10236.71667,398.261283,1.936995,10174.14,398.464483,1.93376,10114.92,398.64605,1.931944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,08:00:00,223.333,10232.12333,396.97305,1.941202,10141.11333,397.408683,1.938923,10066.99017,397.5753,1.937279,10020.28767,397.666467,1.934544,9935.628167,397.877933,1.932071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,08:30:00,223.354,10163.715,396.455217,1.940141,10079.4675,396.778033,1.939759,9986.4,397.082133,1.936718,9948.891,397.316,1.934223,9852.200667,397.591767,1.931451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,09:00:00,223.374,10121.945,396.063683,1.939027,10019.01783,396.495567,1.936793,9874.243667,396.941683,1.933999,9875.775667,397.0022,1.933042,9740.2675,397.315283,1.930255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,09:30:00,223.395,10163.97667,395.3725,1.944489,10040.61183,395.96505,1.941403,9933.199167,396.228067,1.939281,9881.603667,396.503067,1.93639,9812.224667,396.633067,1.934454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,10:00:00,223.416,9879.96,395.810383,1.942442,9778.599667,396.269167,1.94097,9696.630333,396.461217,1.940088,9638.310167,396.7728,1.936748,9556.340167,396.931217,1.934716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,10:30:00,223.437,10026.52683,394.864417,1.946597,9947.770167,395.403883,1.943981,9822.3495,395.83055,1.939834,9794.067333,395.935183,1.937084,9663.9395,396.344617,1.933303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,11:00:00,223.458,10075.05767,395.110983,1.944788,10000.71017,395.516717,1.942525,9872.114333,395.915717,1.939102,9819.1365,396.223583,1.935897,9697.340333,396.50155,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,11:30:00,223.479,10103.48917,394.764267,1.942719,10021.1075,395.099767,1.941568,9897.146833,395.4577,1.939102,9812.859833,395.797667,1.936195,9701.038667,396.035283,1.933393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,12:00:00,223.499,10070.01483,394.17025,1.940342,9927.370833,394.750067,1.938766,9783.756167,395.297783,1.935874,9752.111,395.443483,1.935224,9592.542833,395.866433,1.9324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,12:30:00,223.52,10129.27,394.3496,1.940724,9956.549333,395.023567,1.938056,9863.745333,395.256717,1.936763,9810.4685,395.517467,1.934275,9694.500167,395.7805,1.931697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,13:00:00,223.541,10148.09767,393.863133,1.940843,10018.08183,394.320433,1.939834,9949.113833,394.587917,1.938602,9821.415833,395.029517,1.934522,9764.216167,395.24845,1.932743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,13:30:00,223.562,10389.86167,392.972433,1.942084,10174.43833,393.810817,1.940425,10019.53933,394.402617,1.937212,10000.97217,394.4198,1.936487,9874.542167,394.7837,1.933647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,14:00:00,223.583,10660.315,392.861867,1.941926,10398.22833,393.632983,1.93973,10190.76333,394.1202,1.937085,10118.99667,394.315967,1.935575,9993.350833,394.624533,1.933371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,14:30:00,223.604,10260.89333,393.460383,1.94295,10104.61217,394.065617,1.941209,9965.7405,394.465417,1.938429,9875.402,394.720183,1.937189,9763.954333,395.03325,1.932908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,15:00:00,223.624,10117.79833,394.0111,1.949399,9999.477333,394.333133,1.94644,9953.598,394.484817,1.945528,9885.601667,394.653717,1.942547,9823.806333,394.812083,1.939476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,15:30:00,223.645,10058.732,393.2631,1.950124,9924.681,393.749567,1.944833,9834.267667,394.024533,1.941075,9725.099167,394.38845,1.937122,9654.450167,394.59315,1.933722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,16:00:00,223.666,10080.96133,393.059117,1.948069,9971.1955,393.434233,1.944557,9880.296,393.692767,1.941471,9813.083667,393.955767,1.938445,9720.952167,394.211333,1.934858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,16:30:00,223.687,10348.24,392.502467,1.950056,10254.68833,392.912683,1.947561,10115.185,393.434983,1.942584,9994.919667,393.815317,1.938362,9919.898,394.079067,1.934641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,17:00:00,223.708,10139.31667,392.604083,1.950908,10100.87583,392.746033,1.950729,9955.803,393.328133,1.943556,9811.7015,393.851917,1.936898,9762.721667,394.008117,1.934335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,17:30:00,223.729,10124.52333,392.469567,1.948024,10043.63783,392.648133,1.943862,9972.017,392.833467,1.93976,9918.777833,392.981417,1.936875,9839.236167,393.2564,1.932676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,18:00:00,223.749,10258.125,391.702933,1.963006,10142.11833,392.2088,1.956026,9996.4895,392.673567,1.948532,9971.4935,392.689267,1.946492,9868.4895,392.973217,1.942734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,18:30:00,223.77,10248.56167,392.242417,1.959523,10193.305,392.420267,1.954786,10113.50217,392.62125,1.947374,10062.65417,392.7707,1.943608,10005.006,392.923883,1.939244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,19:00:00,223.791,10370.845,391.809767,1.991557,10323.35833,391.8905,1.99258,10253.00833,392.124367,1.989188,10160.42667,392.400083,1.976381,10099.865,392.548017,1.972017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,19:30:00,223.812,10336.32333,393.115183,1.984809,10285.96167,393.207067,1.978084,10215.23667,393.402117,1.966525,10154.93667,393.514183,1.956789,10105.28167,393.574683,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,20:00:00,223.833,10322.23833,394.793433,1.974064,10279.49667,394.801633,1.968677,10244.22667,394.87485,1.963984,10194.20167,394.9511,1.954547,10148.022,394.8375,1.949361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,20:30:00,223.854,10242.21167,397.6179,1.978578,10202.72,397.494617,1.9718,10171.48667,397.218117,1.962236,10146.30333,397.28465,1.960301,10103.67583,396.87815,1.945393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,21:00:00,223.874,10506.27667,402.6265,2.066368,10468.83833,402.41055,2.056714,10440.03667,401.95475,2.040387,10405.40333,401.380117,2.016932,10372.93667,400.880983,2.003079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,21:30:00,223.895,10438.35333,407.838333,2.135015,10432.86333,405.685583,2.085945,10411.905,403.42825,2.050138,10396.58667,401.94875,1.997579,10375.81333,401.269567,1.98046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,22:00:00,223.916,10452.925,423.6315,2.542502,10479.93833,420.546983,2.484615,10513.56167,419.636883,2.429971,10540.425,417.561117,2.308668,10560.04,412.817017,2.165135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,22:30:00,223.937,10488.86833,439.4045,2.842263,10483.26333,437.492367,2.793873,10517.37333,435.25745,2.667085,10518.345,431.935317,2.483218,10512.96333,428.601217,2.380087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,23:00:00,223.958,10578.60833,418.143183,2.230898,10625.53333,414.73365,2.17186,10678.1,412.58985,2.140283,10728.64833,408.617683,2.061025,10726.66833,408.37635,2.043533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2020,23:30:00,223.979,10501.71833,406.18325,2.037712,10541.73167,405.477867,2.021116,10544.645,404.833,2.007002,10535.15833,404.161267,1.988911,10520.66,403.74955,1.973623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,00:00:00,224,10451.02167,403.6128,1.954734,10461.10833,403.621767,1.95442,10445.49167,403.4529,1.950691,10439.542,403.00204,1.945654,10395.05333,403.260117,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,00:30:00,224.02,10280.88,407.0134,1.956871,10273.03333,406.86245,1.954921,10266.495,406.743633,1.953209,10250.76667,406.674917,1.948689,10241.985,406.508283,1.942494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,01:00:00,224.041,10028.92067,406.660717,2.002982,10040.35083,406.209383,1.997325,10037.28533,405.948617,2.001495,10018.82933,405.799933,2.028394,10031.64433,405.379233,1.985728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,01:30:00,224.062,9086.191833,419.301367,2.656438,9211.238,417.692633,2.613555,9305.873333,415.599667,2.4739,9365.463667,415.205867,2.404199,9445.565333,412.231233,2.239468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,02:00:00,224.083,8736.457,435.5698,2.951752,8872.151167,430.463283,2.768244,9146.678833,423.8041,2.552597,9372.450333,418.4645,2.365128,9475.603667,412.778917,2.202174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,02:30:00,224.104,9075.469333,421.00355,2.641568,9403.235333,415.612367,2.479093,9553.574833,411.329317,2.329612,9717.850833,407.531967,2.178219,9849.472833,405.89555,2.095763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,03:00:00,224.124,10349.81167,405.610133,2.007928,10274.60167,405.455467,2.007749,10284.95,405.219317,1.996795,10228.79833,405.005633,1.97798,10151.835,404.728417,1.963745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,03:30:00,224.145,10262.31,405.99645,1.981813,10257.41833,405.7775,1.979497,10251.25333,405.669167,1.97511,10241.20167,405.485317,1.967975,10221.14,405.400167,1.957356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,04:00:00,224.166,10144.47333,402.1677,2.001965,10170.62833,401.899433,2.001151,10177.94833,401.672283,1.992909,10168.5,401.815017,1.982508,10161.09833,401.599817,1.970948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,04:30:00,224.187,10327.32,403.171183,1.992424,10347.67833,403.2691,1.990959,10360.30833,403.432,1.985235,10371.77667,403.656133,1.980281,10346.035,403.623267,1.969043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,05:00:00,224.208,10586.08167,408.4249,1.993522,10580.99833,408.7006,1.988822,10565.87,408.870217,1.985833,10571.135,409.275967,1.982239,10540.64833,409.252067,1.97869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,05:30:00,224.229,10727.30167,411.501167,1.983188,10722.93,411.682733,1.982448,10691.7,411.893467,1.979639,10672.905,412.16175,1.974146,10639.43167,412.304433,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,06:00:00,224.249,10922.25333,411.501933,1.980206,10911.305,411.5303,1.979758,10870.50833,411.8038,1.978069,10824.62833,411.915867,1.974296,10781.92333,412.171433,1.969947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,06:30:00,224.27,11087.535,410.311617,1.977404,11011.395,410.576133,1.977397,10911.19333,410.92805,1.974416,10837.81833,411.112633,1.972831,10769.48333,411.317367,1.969566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,07:00:00,224.291,10826.235,410.568667,1.983397,10803.595,410.7988,1.982769,10764.74167,411.018483,1.98126,10743.74333,411.185867,1.978914,10682.09833,411.33455,1.973429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,07:30:00,224.312,10947.77167,409.405967,1.979041,10903.04833,409.594283,1.976941,10813.53167,409.698917,1.973668,10761.48833,409.678717,1.970239,10676.52833,410.038117,1.965568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,08:00:00,224.333,11060.48833,406.54265,1.972607,10966.74833,406.8475,1.971479,10871.77833,407.227833,1.969865,10771.68667,407.438567,1.9666,10675.85833,407.812917,1.964209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,08:30:00,224.354,10952.06667,403.107683,1.968116,10893.37167,403.25415,1.968475,10777.665,403.58665,1.966555,10675.635,403.6412,1.963984,10574.79667,404.036483,1.961153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,09:00:00,224.374,10860.90667,400.230167,1.963147,10800.83,400.450617,1.962931,10695.885,400.730817,1.961324,10575.69333,400.916117,1.957416,10496.30333,401.173883,1.955055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,09:30:00,224.395,10829.74667,398.256767,1.961093,10709.03333,398.587017,1.959568,10581.22333,398.8792,1.958111,10479.37667,399.1265,1.955331,10349.54667,399.48445,1.951932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,10:00:00,224.416,10358.14167,397.7255,1.957334,10262.19667,397.98555,1.95906,10103.3405,398.3382,1.956116,9988.940333,398.625867,1.952029,9854.442333,398.943433,1.947202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,10:30:00,224.437,10518.38167,396.694333,1.953172,10402.07833,397.075417,1.95185,10212.95833,397.513283,1.949436,10172.08383,397.715017,1.948069,9979.561667,398.15065,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,11:00:00,224.458,10936.48667,397.03805,1.952365,10832.14,397.305567,1.952186,10609.99167,397.797233,1.94963,10477.50833,398.102083,1.948532,10300.23333,398.477933,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,11:30:00,224.479,10965.40333,396.281133,1.951177,10763.91667,396.704817,1.950139,10558.31833,397.174783,1.948606,10419.63833,397.2809,1.947037,10231.18833,397.673933,1.943922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,12:00:00,224.499,10991.59333,395.353083,1.951431,10745.94833,395.817083,1.950273,10567.51,396.144383,1.948973,10462.26667,396.434283,1.948779,10307.78,396.655467,1.946993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,12:30:00,224.52,10826.90667,395.5242,1.948607,10685.76,395.74535,1.949234,10449.30167,396.231817,1.946836,10291.75,396.559817,1.945028,10163.865,396.813133,1.943316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,13:00:00,224.541,10639.24833,394.792683,1.953823,10543.115,395.161117,1.95354,10371.575,395.603217,1.952556,10202.68,395.823983,1.950981,10103.59167,396.105033,1.949312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,13:30:00,224.562,11574.5,394.145867,1.963782,11467.86333,394.458783,1.963987,11305.865,394.883833,1.963027,11150.365,395.111767,1.961847,11007.94833,395.46775,1.959201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,14:00:00,224.583,12064.42333,393.344833,1.958108,11919.80833,393.790983,1.957952,11698.70833,394.243033,1.957142,11428.9,394.555117,1.955382,11368.99667,394.789633,1.955666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,14:30:00,224.604,11801.74333,394.210967,1.958861,11597.59167,394.865117,1.958,11431.42333,395.440767,1.955915,11338.52667,395.79295,1.954039,11180.62333,396.133817,1.950081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,15:00:00,224.624,11819.57333,394.623433,1.965468,11649.30333,395.118667,1.962944,11455.72667,395.631083,1.959268,11335.72833,395.8731,1.956617,11228.91,396.159217,1.952934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,15:30:00,224.645,11807.13667,393.169067,1.963967,11560,393.8981,1.96139,11359.29167,394.444867,1.957954,11202.57667,394.730983,1.954577,11095.53667,395.07605,1.950671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,16:00:00,224.666,11521.90667,393.603833,1.972041,11337.33167,394.107267,1.968807,11196.415,394.468783,1.964886,11111.71,394.607,1.961442,10993.055,394.99315,1.957341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,16:30:00,224.687,11804.93167,391.008083,1.962779,11612.13833,391.644517,1.962055,11401.68,392.282417,1.959037,11229.32,392.787367,1.955661,11109.21,393.072717,1.952225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,17:00:00,224.708,11679.255,392.23015,1.973371,11481.83167,392.735833,1.970368,11309.20833,393.14815,1.967149,11207.54667,393.318483,1.964736,11082.80167,393.672533,1.959709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,17:30:00,224.729,11413.97,390.7631,1.979832,11208.51833,391.465983,1.975791,11029.99167,392.008283,1.970824,10856.13667,392.4027,1.965087,10798.21,392.552083,1.961076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,18:00:00,224.749,11561.12167,389.215383,2.002891,11413.335,389.768117,2.00245,11294.455,390.229,1.997812,11255.83833,390.473267,1.994734,11090.34667,390.8811,1.983881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,18:30:00,224.77,11903.86667,389.9489,2.028512,11671.26333,390.583817,2.017151,11453.485,391.120883,2.005259,11217.36667,391.670683,1.988804,10912.60833,392.28615,1.968523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,19:00:00,224.791,11635.52,392.124817,2.062895,11465.88333,392.505783,2.046342,11316.11667,392.897917,2.03085,11136.54667,393.391667,2.001166,10929.75,393.741983,1.964998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,19:30:00,224.812,11564.22,395.229983,2.062178,11418.265,395.4503,2.052983,11276.49167,395.68485,2.030581,11122.95333,395.938067,2.004393,11014.00667,395.908233,1.985487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,20:00:00,224.833,10826.555,399.350233,2.088815,10755.28833,399.325133,2.078617,10655.105,398.888617,2.069837,10599.95667,398.44325,2.033804,10485.04667,398.078417,2.003308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,20:30:00,224.854,11749.05833,409.901667,2.575235,11746.23,407.791733,2.475074,11718.15,405.071567,2.278225,11680.66167,404.751283,2.189166,11661.34667,402.765717,2.099897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,21:00:00,224.874,11858.44333,425.394567,2.897531,11873.58,422.00995,2.769199,11852.36833,417.22585,2.53551,11788.01,413.27055,2.354,11760.13167,411.1333,2.271282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,21:30:00,224.895,11102.855,441.991317,2.968423,11093.02833,440.195783,2.914205,11247.21667,433.890033,2.683472,11263.05667,431.394333,2.514392,11266.83167,427.372783,2.363715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,22:00:00,224.916,10499.21333,453.21605,2.717821,10552.93833,449.267,2.662916,10692.81833,443.85265,2.552313,10811.81167,440.347483,2.463461,10868.30333,433.275067,2.259217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,22:30:00,224.937,10697.455,463.813067,3.239588,10851.64,451.89945,3.02619,11032.31667,438.468967,2.674102,11059.555,433.543333,2.502406,11029.88833,425.258917,2.236539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,23:00:00,224.958,10618.62333,476.22135,4.262647,10672.68167,468.383783,3.783292,10760.89,459.3821,3.258799,10842.04,449.60625,2.765695,11007.58667,439.314083,2.401121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2020,23:30:00,224.979,9956.737167,487.341433,3.115139,9930.733667,487.003683,3.087357,10135.65667,476.672683,2.76246,10228.91167,464.60735,2.415789,10290.78,450.543267,2.128873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,00:00:00,225,9708.697667,497.04555,3.027916,9721.587667,495.474933,2.98138,9888.4405,488.894917,2.797437,10027.3486,480.28068,2.579816,10133.52667,462.669817,2.281312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,00:30:00,225.02,9641.7845,488.270217,3.049571,9736.344667,483.478317,2.95179,9969.9625,474.162767,2.688814,10150.15283,463.694267,2.393634,10190.31783,453.43125,2.190637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,01:00:00,225.041,9379.25,474.98845,2.7034,9509.340833,472.092983,2.681387,9662.930667,468.775333,2.610723,9790.4435,463.463367,2.488508,9875.850167,458.75515,2.328081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,01:30:00,225.062,9437.645167,471.914383,3.326018,9577.897667,467.324983,3.200247,9661.735167,464.0933,3.032848,9763.431833,458.724517,2.75791,9859.2995,451.971183,2.441418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,02:00:00,225.083,9454.7185,467.931733,2.834903,9476.762,464.772483,2.726295,9641.933833,458.28815,2.503773,9703.766167,452.733333,2.308444,9789.8455,448.7955,2.200337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,02:30:00,225.104,9584.136833,470.272767,3.20473,9643.316167,465.561567,3.021087,9712.658333,460.156167,2.777606,9726.22,456.659233,2.591385,9700.291833,452.754267,2.383823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,03:00:00,225.124,9773.780333,469.225133,3.301555,9834.641167,466.999217,3.205963,9839.722333,463.837717,3.015341,9796.906833,461.210517,2.758074,9734.6635,456.473167,2.486184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,03:30:00,225.145,9782.5605,485.5137,3.191004,9815.213,484.671633,3.176971,9868.079167,481.3749,3.017575,9934.431333,478.006467,2.842763,9982.852,469.313333,2.483913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,04:00:00,225.166,9909.885167,494.377967,3.311948,9927.447333,491.893467,3.239932,10015.28067,487.352617,3.013062,10069.0425,480.393817,2.710506,10120.45117,473.431983,2.432302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,04:30:00,225.187,10299.97,475.632533,2.949884,10237.20333,474.449683,2.911119,10304.19167,472.488233,2.818673,10418.21833,469.737783,2.665479,10369.87333,466.815383,2.51005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,05:00:00,225.208,11315.84833,449.278217,2.708332,11287.94,448.35015,2.678615,11255.66167,447.566333,2.643892,11188.22167,443.812333,2.512315,10981.35833,445.25595,2.480759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,05:30:00,225.229,11543.19,417.287633,2.016581,11519.27833,416.909533,2.00473,11243.10833,416.900583,1.997138,11017.59667,416.716017,1.982642,10945.455,417.011133,1.978809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,06:00:00,225.249,11779.15833,412.34705,1.995098,11677.315,412.83645,1.989397,11593.55167,412.899233,1.983397,11504.22167,413.4051,1.97937,11411.83167,413.45515,1.972929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,06:30:00,225.27,11875.02667,415.462183,1.968102,11803.55833,415.873133,1.966383,11742.77,416.1825,1.961556,11661.32333,416.4851,1.957506,11628.03667,416.698833,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,07:00:00,225.291,11711.38833,412.2484,1.967265,11630.12667,412.472567,1.963185,11524.39667,412.551033,1.957655,11499.74,412.297733,1.954704,11415.52667,412.812533,1.947859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,07:30:00,225.312,11811.10333,399.955967,1.963939,11651.16333,400.629167,1.956729,11526.865,400.441617,1.952418,11477.92,399.4523,1.951177,11397.22167,399.982083,1.945984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,08:00:00,225.333,11713.705,395.022067,1.948778,11569.97833,395.569733,1.946103,11438.84167,395.995683,1.942352,11386.08667,396.243767,1.939789,11260.96833,396.537433,1.936606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,08:30:00,225.354,11905.06667,395.225333,1.950079,11755.77333,395.728217,1.947299,11630.01667,396.066683,1.944452,11565.19667,396.340917,1.940911,11478.855,396.572533,1.939192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,09:00:00,225.374,11958.94333,393.181667,1.948128,11825.89833,393.62105,1.945267,11697.22833,394.00435,1.941433,11650.19333,394.089533,1.939244,11538.10833,394.430283,1.936188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,09:30:00,225.395,11868.71333,392.007783,1.944661,11744.93833,392.4367,1.943032,11575.395,393.027,1.938594,11514.01333,393.189883,1.937084,11384.85333,393.614317,1.933408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,10:00:00,225.416,11814.61667,392.2865,1.94298,11668.72333,392.819267,1.94026,11574.46,393.128617,1.938078,11503.85,393.342317,1.935769,11415.64,393.597867,1.933476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,10:30:00,225.437,11754.39,392.346283,1.945237,11620.75,392.834983,1.94221,11526.75,393.092733,1.939304,11452.44,393.4148,1.936741,11353.545,393.666617,1.933266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,11:00:00,225.458,11948.29333,391.774667,1.946776,11838.19167,392.234933,1.943555,11767.95333,392.418,1.940619,11696.33167,392.6743,1.937152,11608.835,392.954517,1.933976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,11:30:00,225.479,12074.535,391.155217,1.939498,11968.13167,391.49595,1.937451,11876.52333,391.742533,1.935052,11788.24,392.021217,1.932407,11701.075,392.2372,1.930472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,12:00:00,225.499,12201.96833,390.544983,1.940026,12137.46833,390.59715,1.940138,12015.73167,391.077517,1.936323,11890.13,391.526483,1.932601,11809.22667,391.668483,1.930647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,12:30:00,225.52,12470.36167,389.420183,1.943443,12315.875,389.974217,1.94061,12183.745,390.340783,1.937556,12051.35667,390.807683,1.93441,11948.58833,391.127783,1.931531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,13:00:00,225.541,12321.29667,390.5759,1.940963,12203.285,390.92705,1.939241,12124.845,391.0976,1.93786,12016.735,391.482567,1.935093,11916.65167,391.738533,1.932051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,13:30:00,225.562,12096.22167,390.419983,1.942291,11960.94167,390.854517,1.940213,11806.995,391.304233,1.936717,11724.54833,391.42605,1.934835,11590.56,391.839533,1.930923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,14:00:00,225.583,12053.6,389.45535,1.946243,11896.22333,389.97965,1.943556,11769.295,390.333083,1.9402,11708.475,390.527567,1.938445,11577.28167,390.92765,1.934134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,14:30:00,225.604,12257.885,388.334783,1.947198,12112.06833,388.773883,1.944587,11994.05167,389.074583,1.941347,11891.82333,389.34805,1.937474,11782.54167,389.684383,1.934255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,15:00:00,225.624,12008.24,388.845917,1.943468,11902.19667,389.235033,1.941152,11743.84667,389.69585,1.936554,11626.55167,390.166833,1.933034,11523.85833,390.415367,1.929922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,15:30:00,225.645,12019.54333,389.2702,1.939983,11859.83833,389.716833,1.937697,11742.52833,389.893067,1.935673,11619.61167,390.274,1.933424,11539.72833,390.4376,1.930877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,16:00:00,225.666,11690.72,390.253667,1.943022,11567.585,390.647317,1.94114,11451.99,390.9715,1.937292,11395.25833,391.1164,1.935179,11276.30333,391.433117,1.93131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,16:30:00,225.687,11664.68833,390.202867,1.942126,11570.83167,390.48295,1.94031,11450.42333,390.92145,1.935896,11385.47167,391.1321,1.934125,11309.58333,391.311367,1.930525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,17:00:00,225.708,11761.12333,390.6264,1.946884,11664.42667,390.939367,1.944157,11539.125,391.294183,1.937562,11496.325,391.447333,1.935492,11408.36833,391.677383,1.931362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,17:30:00,225.729,12238.845,390.289783,1.944378,12162.81167,390.493617,1.942465,12111.32833,390.727483,1.938831,12089.26,390.853983,1.936337,12011.19667,390.987633,1.933465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,18:00:00,225.749,12494.71833,390.843833,1.939139,12449.76833,390.95,1.938145,12408.435,391.1013,1.935604,12374.46167,391.184467,1.933666,12313.26333,391.242467,1.930497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,18:30:00,225.77,12601.08,391.448383,1.937566,12554.25167,391.543617,1.936181,12532.53333,391.596733,1.934915,12492.74667,391.672983,1.932383,12463.60833,391.660283,1.930544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,19:00:00,225.791,12646.25667,392.535983,1.942976,12604.45833,392.630433,1.942073,12587.70167,392.621267,1.939647,12561.345,392.680933,1.936326,12544.81833,392.625917,1.934388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,19:30:00,225.812,12538.555,394.131333,1.950758,12506.64833,394.215,1.948696,12490.695,394.09995,1.94508,12466.89833,394.0006,1.939334,12449.71333,393.897483,1.935911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,20:00:00,225.833,12417.20833,395.565283,1.952335,12381.56667,395.343383,1.946701,12348.80333,395.290317,1.941284,12327.54333,395.208867,1.936988,12306.73333,395.0781,1.932967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,20:30:00,225.854,12254.83833,397.262983,1.965516,12222.11167,397.2099,1.960375,12197.9,397.00445,1.952515,12171.03833,396.9357,1.945468,12151.87167,396.723467,1.939804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,21:00:00,225.874,12147.42667,399.72505,1.981469,12128.70833,399.471733,1.971882,12107.78667,399.101867,1.962154,12088.06,398.93,1.954405,12074.60833,398.49365,1.947972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,21:30:00,225.895,12017.44667,401.106667,1.980341,12010.795,400.886967,1.975006,12014.685,400.442383,1.962774,12024.65667,399.911867,1.950549,12031.57333,399.347717,1.940716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,22:00:00,225.916,11941.94167,403.515667,2.014175,11944.035,403.337067,2.005365,11963.05,402.790133,1.988433,11981.76833,402.040667,1.974939,11982.59,401.329333,1.958149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,22:30:00,225.937,12062.80167,406.762333,2.066211,12052.455,406.390217,2.062371,12053.465,405.6176,2.044288,12045.17,405.1379,2.024524,12033.81167,404.18445,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,23:00:00,225.958,11955.50167,408.417417,2.123238,11962.71333,407.395967,2.098259,11987.70833,406.777283,2.093126,11982.21667,405.318683,2.049354,12003.28833,404.048467,2.01265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2020,23:30:00,225.979,11850.70667,412.829,2.210357,11878.615,411.705917,2.191923,11934.13167,410.362417,2.152418,11988.34167,408.170833,2.066719,11976.35,406.596467,2.031204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,00:00:00,226,12237.69,408.237333,2.052642,12241.68833,406.769067,2.025727,12210.90333,405.71175,2.009931,12211.254,404.9523,1.997095,12169.95667,404.2853,1.982448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,00:30:00,226.02,12060.86333,407.225633,2.002399,12039.19333,406.81015,1.993208,12028.99333,406.306533,1.980498,12020.66333,406.000917,1.9684,12002.28,405.43005,1.956423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,01:00:00,226.041,12086.63833,410.108367,2.011313,12096.39167,409.280467,1.996421,12067.43667,408.93075,1.985273,12045.505,408.724533,1.972084,12036.315,407.975067,1.960353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,01:30:00,226.062,11897.10833,422.355217,2.068356,11878.61333,422.044417,2.061078,11862.17833,421.785133,2.046888,11845.85,421.7037,2.037787,11825.115,421.006517,2.026026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,02:00:00,226.083,11857.80333,419.988067,2.033035,11839.42333,419.80875,2.027662,11815.10167,419.450067,2.014713,11803.37,419.434367,2.010566,11779.685,418.402467,1.985034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,02:30:00,226.104,11915.52833,426.2602,2.297004,11889.635,425.3217,2.247456,11868.565,423.180917,2.169462,11851.04333,420.797317,2.125376,11822.2,417.60595,2.053568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,03:00:00,226.124,11938.20667,451.666317,2.983845,11936,447.62165,2.904753,11949.00167,441.3211,2.635979,11938.76667,435.932167,2.42681,11886.08667,430.3654,2.244609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,03:30:00,226.145,11908.65333,451.640167,3.009161,11937.235,447.9362,2.839341,11955.20333,445.350117,2.785534,11954.27,443.401367,2.650437,11934.13667,438.391267,2.39885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,04:00:00,226.166,11885.23,460.44165,3.08797,11906.03833,450.836917,2.958328,11975.93833,443.402083,2.868296,12011.17333,435.705783,2.747799,12012.89,427.741183,2.548539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,04:30:00,226.187,12122.95333,460.3856,3.365688,12102.895,458.031117,3.330434,12109.355,453.290767,3.052283,12082.75333,451.154467,2.823635,12038.63167,444.014083,2.557588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,05:00:00,226.208,12361.72667,468.513817,2.898207,12342.86167,467.543933,2.857917,12298.99833,465.804417,2.791034,12270.305,463.825783,2.747456,12185.16167,460.622433,2.658574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,05:30:00,226.229,12488.755,436.24005,2.354181,12503.92333,434.3451,2.332863,12451.505,430.98635,2.295136,12419.3,426.622583,2.242203,12369.83667,426.840067,2.222402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,06:00:00,226.249,12381.08167,403.887767,2.008115,12377.71833,403.690533,2.004282,12313.12167,403.813083,1.999387,12287.455,403.760033,1.993626,12275.725,403.953533,1.987828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,06:30:00,226.27,12387.84333,401.516133,1.986946,12359.89833,401.89945,1.980513,12305.275,402.1961,1.978062,12298.10333,402.289467,1.972301,12256.25833,402.782667,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,07:00:00,226.291,12507.585,398.9412,1.946896,12444.78,399.325283,1.949152,12374.095,399.69215,1.948584,12354.03167,399.74,1.94839,12328.88833,400.068767,1.945543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,07:30:00,226.312,12560.29833,399.248317,1.95708,12510.2,399.471733,1.955376,12433.08833,399.714567,1.952305,12378.28,399.869983,1.947023,12344.58,400.136767,1.942793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,08:00:00,226.333,12527.385,397.8443,1.964926,12489.76333,398.096117,1.966398,12434.02,398.4107,1.963185,12392.74,398.917317,1.960196,12339.94667,398.9808,1.953067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,08:30:00,226.354,12586.565,402.408283,1.983651,12555.48167,402.802067,1.981701,12524.92167,403.074083,1.982426,12505.71667,403.30645,1.979952,12430.84333,403.584433,1.972779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,09:00:00,226.374,12581.03667,403.394633,1.996316,12541.62,403.5493,1.994411,12494.65833,403.7122,1.991833,12444.26,403.745817,1.989285,12400.65833,404.105983,1.981574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,09:30:00,226.395,12335.8,398.844083,1.994807,12307.74333,398.906833,1.996077,12239.22167,399.009217,1.993066,12172.72,399.036883,1.985131,12108.645,399.424667,1.980221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,10:00:00,226.416,12362.51167,396.3379,1.983427,12321.15333,396.596467,1.980961,12217.815,396.934933,1.977427,12128.03667,397.18675,1.973534,12062.16833,397.4042,1.969798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,10:30:00,226.437,12460.175,395.513733,1.978264,12396.54833,395.74985,1.978166,12301.69,396.058433,1.976642,12190.72833,396.369283,1.97118,12089.405,396.6719,1.96849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,11:00:00,226.458,12730.70167,394.612583,1.983756,12673.76667,394.694033,1.985527,12590.78667,394.978733,1.985003,12465.14333,395.24175,1.97934,12378.50167,395.501767,1.977531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,11:30:00,226.479,12791.75167,393.095,1.991332,12732.75833,393.231733,1.99004,12641.375,393.50895,1.987529,12600.465,393.542583,1.987978,12484.60833,393.877333,1.982314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,12:00:00,226.499,13004.89667,391.125317,1.997848,12912.80167,391.410783,1.997041,12829.635,391.696183,1.997348,12756.52167,391.79185,1.994411,12635.28167,392.179667,1.99078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,12:30:00,226.52,13045.58,389.4284,2.005709,12991.89167,389.653317,2.005111,12885.865,389.954433,2.00325,12801.76333,390.201767,1.999126,12671.41167,390.574617,1.993664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,13:00:00,226.541,13113.80167,388.229117,2.005746,13068.33333,388.327017,2.006456,12954.23333,388.72005,2.001121,12860.57,389.00025,1.999514,12738.95833,389.339483,1.992909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,13:30:00,226.562,13358.79333,386.90005,2.013331,13295.95333,387.215483,2.014003,13169.32167,387.614317,2.011884,13015.70167,388.13495,2.006616,12921.99167,388.445433,2.001092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,14:00:00,226.583,13235.49,387.561217,2.021073,13170.19667,387.8317,2.019395,13103.87167,388.070467,2.018747,13016.315,388.332683,2.01982,12909.67833,388.6181,2.010636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,14:30:00,226.604,13245.06833,387.85915,2.033945,13174.61167,388.063233,2.030669,13112.62667,388.325283,2.028168,13028.275,388.490183,2.020661,12909.035,388.824067,2.012248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,15:00:00,226.624,13423.95667,388.382083,2.040836,13388.03,388.478133,2.043081,13345.585,388.5393,2.044061,13288.02167,388.647833,2.039168,13169.84333,388.86415,2.031299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,15:30:00,226.645,14508.63667,387.874867,2.065002,14415.65333,387.975367,2.060326,14278.38167,388.1255,2.050565,14172.435,388.380433,2.037252,14082.15833,388.4259,2.031016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,16:00:00,226.666,14407.75333,389.863067,2.018215,14292.59167,389.899867,2.01101,14178.27667,389.950117,2.007298,14161.81667,389.980467,1.999709,14100.97833,390.013367,1.993897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,16:30:00,226.687,14215.88833,390.776717,2.033768,14126.00333,390.936833,2.021283,14033.775,390.970083,2.002246,14021.08833,391.11175,1.989366,13934.44167,391.0308,1.978493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,17:00:00,226.708,14127.325,394.2195,1.991385,14062.46667,394.22325,1.989748,14042.22,394.198617,1.990712,14036.53833,394.1284,1.986528,13988.56833,393.9468,1.979982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,17:30:00,226.729,14161.36167,396.754117,2.032011,14098.78167,396.427583,2.02276,14063.96333,396.0764,2.006957,14057.38667,395.611617,1.981656,14006.35167,395.298533,1.97331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,18:00:00,226.749,13915.48833,395.00935,1.971785,13870.845,394.8868,1.966607,13841.965,394.716433,1.961205,13847.94167,394.45045,1.953531,13810.13,394.333117,1.94901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,18:30:00,226.77,13776.84333,394.286817,1.964328,13738.77333,394.239,1.963222,13682.06,394.004367,1.951184,13665.545,393.947583,1.944535,13644.25167,393.783183,1.938922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,19:00:00,226.791,13435.44,395.0019,1.957977,13420.05,394.90325,1.956303,13357.87833,394.668633,1.946619,13368.23,394.59765,1.942405,13350.25833,394.510217,1.939274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,19:30:00,226.812,13249.235,395.54885,1.953576,13230.48167,395.474133,1.95383,13167.565,395.381467,1.948831,13165.47333,395.23725,1.94245,13156.99167,395.157317,1.939431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,20:00:00,226.833,12772.99667,397.322017,1.96849,12752.37167,397.100833,1.961212,12681.61167,396.75635,1.953247,12699.245,396.774283,1.951349,12682.91833,396.560567,1.947441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,20:30:00,226.854,12549.20333,397.558117,1.947732,12546.63,397.504317,1.946088,12502.31667,397.450517,1.943301,12515.73,397.50135,1.939349,12497.30833,397.3758,1.935964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,21:00:00,226.874,12475.11833,398.842583,1.945618,12476.98667,398.7036,1.943047,12419.15167,398.596733,1.938594,12439.58833,398.492867,1.934424,12428.455,398.388283,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,21:30:00,226.895,12487.74667,400.014217,1.949675,12470.22167,399.806517,1.946791,12422.85,399.739233,1.943272,12436.82333,399.562167,1.938825,12418.62667,399.438117,1.936539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,22:00:00,226.916,12480.91167,399.5345,1.945199,12438.24167,399.370867,1.942435,12417.28333,399.2005,1.93831,12407.68,399.127283,1.935359,12377.94167,398.948683,1.931488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,22:30:00,226.937,12487.33333,400.407267,1.952731,12459.76167,400.149483,1.948659,12453.14833,399.908117,1.942913,12443.06333,399.7923,1.940073,12412.8,399.6197,1.935314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,23:00:00,226.958,12514.98333,400.1009,1.95037,12505.045,399.852817,1.945962,12489.12667,399.62865,1.941702,12485.87833,399.564383,1.938721,12446.53833,399.37535,1.934537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2020,23:30:00,226.979,12388.66667,399.956683,1.947665,12409.32667,399.689183,1.944273,12379.28667,399.397017,1.939012,12382.985,399.296883,1.93621,12348.315,399.134,1.932302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,00:00:00,227,12427.18167,399.609217,1.941224,12429.38667,399.398517,1.938676,12401.10667,399.2416,1.935404,12410.268,399.12128,1.932948,12355.93833,399.000267,1.930225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,00:30:00,227.02,12383.95667,399.923067,1.950445,12382.08833,399.638383,1.946417,12367.74333,399.441083,1.942636,12354.18167,399.39405,1.93982,12321.34,399.261033,1.935486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,01:00:00,227.041,12160.01667,399.8618,1.939468,12213.10833,399.728767,1.937309,12195.39833,399.58905,1.934507,12205.07333,399.48145,1.931817,12185.23667,399.414967,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,01:30:00,227.062,12143.69,400.348967,1.943182,12171.52333,400.2115,1.942763,12139.955,400.073983,1.939027,12127.325,399.9253,1.935485,12114.55,399.8132,1.931802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,02:00:00,227.083,12095.345,400.520083,1.950139,12123.06833,400.321333,1.946806,12110.89,400.180083,1.943398,12102.705,400.180833,1.94177,12092.655,399.9619,1.937032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,02:30:00,227.104,12125.60833,400.951967,1.949399,12157.51333,400.765917,1.946021,12142.19333,400.478967,1.940529,12162.40833,400.283967,1.936016,12129.19333,400.183067,1.932967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,03:00:00,227.124,12198.5,401.209017,1.948726,12190.915,401.11935,1.946694,12174.62333,400.99755,1.942562,12177.16667,400.880983,1.938736,12150.30167,400.77265,1.936345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,03:30:00,227.145,12244.78667,401.474283,1.949892,12244.71333,401.355483,1.947613,12228.01667,401.134283,1.941523,12232.385,400.940017,1.936853,12202.60833,400.748717,1.932541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,04:00:00,227.166,12332.99833,401.822483,1.94691,12323.05833,401.618483,1.942718,12316.78167,401.4586,1.937795,12305.53667,401.444367,1.933139,12272.32333,401.26505,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,04:30:00,227.187,12441.26833,401.885983,1.946365,12447.80833,401.744783,1.943316,12435.47667,401.706667,1.938886,12427.67,401.531083,1.936069,12382.985,401.52435,1.9324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,05:00:00,227.208,12568.18333,402.54055,1.949697,12568.37,402.383633,1.947232,12561.72,402.294733,1.943047,12545.87833,402.19685,1.938811,12512.51667,402.1012,1.934851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,05:30:00,227.229,12683.66667,401.561683,1.954009,12681.79833,401.48175,1.9491,12663.04167,401.378633,1.942562,12642.23333,401.29645,1.939057,12611.97,401.241883,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,06:00:00,227.249,12718.375,401.167183,1.943869,12716.88167,401.099917,1.940686,12698.945,401.05435,1.936083,12693.83,401.0491,1.933154,12654.86,401.03865,1.930307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,06:30:00,227.27,12862.28833,400.032133,1.938564,12851.79,400.086667,1.936659,12850.55667,400.135983,1.933632,12822.76167,400.153967,1.930823,12795.30167,400.251083,1.928895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,07:00:00,227.291,12816.26,399.559917,1.939095,12806.24833,399.74145,1.936733,12741.275,399.83115,1.93361,12717.59167,399.840883,1.931921,12719.04667,399.931267,1.928835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,07:30:00,227.312,12693.04333,399.449317,1.939147,12663.30333,399.559167,1.937324,12604.23833,399.6481,1.933296,12598.29667,399.710117,1.930845,12572.03167,399.799,1.927715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,08:00:00,227.333,12767.655,398.488383,1.936532,12711.015,398.69315,1.933528,12648.54833,398.814933,1.930987,12616.19167,398.90235,1.929224,12597.66,399.04585,1.926526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,08:30:00,227.354,12620.155,398.289667,1.934708,12557.64833,398.421883,1.933655,12503.88667,398.5803,1.931801,12480.16333,398.7051,1.928708,12451.17,398.832117,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,09:00:00,227.374,12630.65167,398.441317,1.933371,12552.97667,398.538467,1.931854,12471.16,398.60275,1.929231,12461.445,398.638583,1.927318,12406.48667,398.70135,1.924494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,09:30:00,227.395,12467.98,397.382533,1.935411,12416.16333,397.508817,1.934036,12347.19333,397.663467,1.931555,12284.42667,397.785267,1.928671,12248.00167,397.9676,1.92563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,10:00:00,227.416,12277.06833,397.112017,1.940746,12233.01833,397.2697,1.939109,12148.32167,397.485667,1.935448,12102.745,397.622383,1.932302,12067.4,397.792717,1.92953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,10:30:00,227.437,12203.31833,396.456717,1.934851,12127.77333,396.6906,1.933341,12055.59333,396.988733,1.93104,12013.825,397.131467,1.929418,11966.26333,397.336933,1.927274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,11:00:00,227.458,12321.00333,395.981517,1.937346,12220.65167,396.288583,1.935082,12135.695,396.586,1.932452,12090.30167,396.7586,1.930098,12011.695,397.035817,1.927191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,11:30:00,227.479,12353.51,395.349333,1.935769,12269.26167,395.6871,1.933939,12180.93833,396.012883,1.930741,12150.64,396.134667,1.928955,12093.02833,396.332683,1.926773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,12:00:00,227.499,12468.43,395.311983,1.937914,12365.91167,395.773783,1.93577,12282.485,396.09805,1.933423,12222.52167,396.344633,1.930375,12154.26333,396.61435,1.927595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,12:30:00,227.52,12390.60667,395.508483,1.939222,12290.67,395.947117,1.937211,12214.00333,396.187717,1.934626,12170.55333,396.2789,1.932183,12105.35667,396.564317,1.928634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,13:00:00,227.541,12458.34167,395.108,1.942136,12374.47,395.3045,1.940746,12321.71333,395.583233,1.93834,12236.195,396.027833,1.932055,12209.22167,396.0607,1.930561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,13:30:00,227.562,12587.125,394.447433,1.948517,12529.515,394.610333,1.947202,12401.74,395.060917,1.942076,12328.775,395.359067,1.936898,12274.45167,395.661683,1.933954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,14:00:00,227.583,12477.66,395.123667,1.940671,12409.29,395.259683,1.939117,12340.88,395.492817,1.936352,12283.38167,395.805167,1.931234,12235.86,395.8933,1.930389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,14:30:00,227.604,12395.50333,395.232783,1.940275,12313.15833,395.5623,1.938205,12232.42,395.811883,1.934507,12190.65333,395.984483,1.932415,12119.77833,396.203417,1.927341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,15:00:00,227.624,12683.10833,395.314983,1.958522,12582.82833,395.584717,1.953546,12473.54667,395.896317,1.945693,12399.835,396.109267,1.940537,12309.79667,396.33865,1.933864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,15:30:00,227.645,12538.74333,396.2617,1.958179,12473.69833,396.383483,1.954091,12383.09833,396.59195,1.947389,12342.93333,396.713733,1.943443,12259.24833,396.838567,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,16:00:00,227.666,12493.425,397.030583,1.965158,12463.05333,397.085133,1.963641,12420.53167,397.1763,1.958253,12349.73333,397.305567,1.951229,12308.15333,397.342933,1.946141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,16:30:00,227.687,12517.74833,396.986483,1.961459,12441.94167,397.052267,1.951804,12395.98833,397.12175,1.94709,12369.46167,397.10235,1.944011,12313.795,397.180783,1.937383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,17:00:00,227.708,12469.29,395.97105,1.952657,12412.42833,396.141383,1.948861,12350.48333,396.268417,1.943339,12311.85167,396.387217,1.938758,12268.02667,396.548617,1.933871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,17:30:00,227.729,12319.66,396.699567,1.94369,12257.04333,396.781767,1.940013,12223.67833,396.8191,1.937361,12203.31833,396.905067,1.934678,12147.425,396.9723,1.928649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,18:00:00,227.749,12310.17167,396.987217,1.954958,12240.86833,397.008933,1.947224,12187.77667,397.045517,1.941605,12160.315,397.08065,1.937242,12121.76,397.042533,1.932325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,18:30:00,227.77,12235.97167,397.975817,1.958291,12205.22167,397.986267,1.9538,12170.105,397.945933,1.947209,12148.77167,397.989267,1.942726,12118.1,397.948167,1.93707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,19:00:00,227.791,12180.11667,398.871717,1.954151,12134.61333,398.7447,1.949518,12089.55333,398.601233,1.94171,12066.84,398.49735,1.935986,12029.365,398.429383,1.930539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,19:30:00,227.812,12124.33667,399.1691,1.957342,12070.57333,398.9771,1.951289,12017.185,398.879183,1.943316,11993.08833,398.970383,1.945916,11958.45667,398.642333,1.932609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,20:00:00,227.833,12294.92833,404.279317,2.080259,12262.645,404.1015,2.07254,12235.97167,403.595617,2.057529,12191.99833,403.021783,2.020788,12141.52167,402.05635,1.99542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,20:30:00,227.854,12282.635,406.503067,2.034813,12259.95667,406.278883,2.029239,12238.99667,405.654967,2.009475,12211.61333,405.34785,2.005231,12189.945,404.653683,1.983046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,21:00:00,227.874,12270.98,405.64375,2.024748,12243.48,405.010117,2.003878,12215.57167,404.572983,1.988508,12210.45167,403.5777,1.965867,12174.66167,403.139067,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,21:30:00,227.895,12356.75833,405.712483,2.007308,12317.64333,405.015333,1.991265,12294.36833,404.563283,1.979766,12281.81333,403.958783,1.968236,12241.50333,403.651667,1.959247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,22:00:00,227.916,12172.72,402.121367,1.960644,12148.80833,401.874067,1.952201,12132.07,401.55125,1.942382,12114.51333,401.51315,1.937092,12089.77833,401.046867,1.929142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,22:30:00,227.937,12118.95667,404.502717,1.999694,12092.20667,404.39365,2.0089,12091.945,404.037233,2.008302,12061.495,403.5284,1.994486,12037.51167,402.879033,1.976448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,23:00:00,227.958,12015.095,405.721467,2.102817,12031.75667,405.56155,2.11283,12012.36667,404.233033,2.108877,12013.525,402.274533,2.026511,11967.685,402.19835,2.017358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2020,23:30:00,227.979,11819.36167,402.88575,1.978899,11811.18,402.227483,1.964986,11793.65667,402.199083,1.962505,11745.61167,401.703667,1.948681,11724.20333,401.4526,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,00:00:00,228,11864.34333,402.080283,1.948562,11840.20833,401.87555,1.945498,11825.975,401.530333,1.939154,11776.42,401.4804,1.936794,11746.20833,401.364433,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,00:30:00,228.02,11845.84833,401.783617,1.946776,11817.56833,401.5774,1.943301,11821.53,401.33755,1.938444,11783.53333,401.189583,1.934947,11758.16333,401.131333,1.93104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,01:00:00,228.041,11819.21167,401.33455,1.954158,11794.77833,401.134283,1.951252,11789.39667,400.82795,1.946051,11751.255,400.789833,1.942435,11728.125,400.573883,1.937212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,01:30:00,228.062,11769.185,401.112633,1.948868,11742.62167,400.9116,1.945042,11731.18833,400.739,1.941478,11694.65,400.600817,1.93828,11660.915,400.48795,1.934223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,02:00:00,228.083,11682.17167,401.496683,1.950004,11665.73333,401.280767,1.947643,11656.02167,401.073783,1.943242,11605.84333,401.016233,1.94094,11576.405,400.886983,1.936457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,02:30:00,228.104,11661.1,401.789583,1.948143,11643.73,401.567683,1.945962,11650.86167,401.424217,1.941889,11606.17833,401.39805,1.937966,11588.99167,401.260583,1.934873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,03:00:00,228.124,11640.515,402.754267,1.951767,11627.4,402.5996,1.948271,11632.035,402.432967,1.943503,11606.40333,402.403067,1.939625,11588.245,402.248367,1.936106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,03:30:00,228.145,11606.74,402.838683,1.952873,11595.45667,402.5809,1.948084,11596.72833,402.387383,1.942345,11571.95667,402.273033,1.938923,11559.58833,402.0728,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,04:00:00,228.166,11693.34167,403.219,1.961197,11684.67667,403.294483,1.959262,11688.00167,403.1996,1.952305,11664.575,403.236183,1.94762,11634.8,403.071833,1.944048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,04:30:00,228.187,11762.08833,404.111217,1.966383,11753.38167,403.904233,1.961474,11742.36,403.551533,1.951259,11715.16167,403.4417,1.948046,11690.83833,403.317683,1.943391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,05:00:00,228.208,11875.85,402.1976,1.968236,11854.47833,402.146033,1.963955,11839.87333,402.140783,1.955757,11818.61333,402.064583,1.950871,11786.07333,402.138583,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,05:30:00,228.229,11956.585,399.6944,1.958814,11922.36333,399.759383,1.956422,11890.795,399.8431,1.952896,11881.41667,399.976833,1.944945,11842.41333,400.1771,1.940395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,06:00:00,228.249,12095.30833,398.727517,1.961436,12021.41,399.059283,1.956946,11954.94333,399.314817,1.952866,11957.445,399.465033,1.950056,11881.30667,399.686917,1.944661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,06:30:00,228.27,12165.50667,397.631367,1.961982,12093.32667,397.9504,1.955959,12037.285,398.1626,1.953807,11968.99,398.450283,1.948816,11940.07167,398.57805,1.945297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,07:00:00,228.291,12109.69,397.06045,1.955608,11980.87167,397.579767,1.950684,11905.70167,397.816633,1.947404,11920.385,397.757633,1.945805,11823.06,398.192517,1.940559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,07:30:00,228.312,12364.86667,395.695283,1.953568,12254.91167,396.1937,1.951312,12160.24167,396.48585,1.951678,12113.24167,396.720483,1.954442,12038.29333,396.854983,1.953314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,08:00:00,228.333,12282.85833,395.407617,1.947456,12157.73667,395.849983,1.946298,12031.27333,396.091333,1.946619,11901.22,396.4089,1.943331,11862.73667,396.4821,1.943967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,08:30:00,228.354,11936.11333,395.454733,1.954084,11768.96167,395.9673,1.949585,11642.27167,396.252017,1.94564,11591.64667,396.33495,1.94434,11485.72833,396.5778,1.940634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,09:00:00,228.374,11960.285,395.438267,1.9457,11804.07833,395.98,1.942831,11717.47833,396.15785,1.941463,11633.26667,396.405917,1.939812,11581.48667,396.56655,1.93893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,09:30:00,228.395,12328.325,395.216967,1.944093,12131.59833,395.722583,1.943211,11935.55667,396.116383,1.941436,11781.20333,396.5816,1.939159,11675.49,396.768367,1.937325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,10:00:00,228.416,12214.62667,395.31275,1.9432,12078.785,395.713967,1.941666,11970.73667,395.971883,1.941148,11881.83333,396.195583,1.940082,11778.545,396.421433,1.938443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,10:30:00,228.437,12590.375,394.638983,1.943248,12486.125,394.8266,1.942583,12406.30167,395.134717,1.939825,12403.29167,395.108667,1.938989,12319.26,395.3025,1.936865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,11:00:00,228.458,12587.45167,394.122183,1.942161,12524.16833,394.324383,1.941827,12483.10833,394.50465,1.940656,12417.13833,394.635067,1.939414,12379.50167,394.739533,1.937965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,11:30:00,228.479,12369.77,393.959767,1.941441,12294.71,394.192617,1.941084,12237.43167,394.337683,1.939852,12177.62,394.4208,1.938303,12140.22667,394.539383,1.937237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,12:00:00,228.499,12013.06,393.9569,1.941612,11918.74667,394.160417,1.940791,11833.52333,394.3618,1.939549,11776.17333,394.4739,1.937782,11736.35667,394.642667,1.936642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,12:30:00,228.52,11633.63167,394.01595,1.942029,11536.19667,394.235683,1.941133,11462.74333,394.417317,1.93999,11417.50333,394.510767,1.939154,11376.70333,394.613867,1.938152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,13:00:00,228.541,11224.57667,394.0208,1.941897,11160.055,394.199383,1.941463,11104.53667,394.33835,1.940163,11055.07,394.391417,1.93905,11013.97333,394.502733,1.937608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,13:30:00,228.562,11085.25833,393.45365,1.94242,11005.045,393.599367,1.942158,10911.30667,393.91395,1.940417,10889.07667,393.966983,1.939439,10803.67,394.160533,1.937854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,14:00:00,228.583,11025.93,393.369233,1.944781,10947.62167,393.559767,1.944377,10862.77333,393.749533,1.942823,10781.92667,393.937083,1.941157,10721.96167,394.0858,1.940081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,14:30:00,228.604,11214.63833,393.121883,1.9449,11127.25167,393.330367,1.944183,11081.40833,393.497017,1.943032,11036.35333,393.627,1.9418,10964.245,393.796633,1.940327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,15:00:00,228.624,11078.86833,393.39985,1.945446,11005.79,393.627733,1.945102,10949.675,393.7533,1.943967,10887.05833,393.888567,1.942644,10852.08833,393.9999,1.941456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,15:30:00,228.645,11202.12,393.000833,1.948577,11115.22167,393.3102,1.946739,11065.27,393.517917,1.945169,11036.23833,393.692767,1.944064,10974.56,393.8392,1.942098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,16:00:00,228.666,10978.74333,394.318183,1.948398,10915.11667,394.5147,1.94694,10851.49,394.683583,1.94502,10822.79833,394.695517,1.944139,10778.6,394.779967,1.941927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,16:30:00,228.687,10519.83833,395.118467,1.948061,10462.08,395.229017,1.946664,10391.505,395.368767,1.944258,10333.29833,395.439783,1.943227,10298.21333,395.53465,1.941373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,17:00:00,228.708,10126.61767,395.138633,1.946238,10058.2455,395.290317,1.945431,9985.7265,395.471883,1.943189,9936.299667,395.624317,1.941628,9898.491667,395.701267,1.940029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,17:30:00,228.729,9576.291,395.717717,1.942898,9467.757667,396.011383,1.940873,9397.2955,396.170533,1.939363,9331.8765,396.34765,1.937361,9285.549167,396.437267,1.935725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,18:00:00,228.749,8786.034667,397.0926,1.9428,8738.1385,397.246567,1.942143,8594.6355,397.4341,1.939872,8484.234167,397.669467,1.937361,8444.594167,397.763583,1.936083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,18:30:00,228.77,8908.13,397.31305,1.944295,8865.949833,397.596233,1.942293,8722.0735,397.82265,1.939356,8702.72,397.88015,1.937906,8603.265667,398.062483,1.93491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,19:00:00,228.791,9070.0145,397.938467,1.944004,9022.4915,398.054267,1.943115,8901.4795,398.2291,1.940372,8845.588333,398.35615,1.937152,8739.5205,398.480933,1.934888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,19:30:00,228.812,8158.410333,399.60025,1.946641,8083.202833,399.701133,1.944564,8071.434333,399.74075,1.942083,8068.370667,399.7766,1.93973,7990.2865,399.779567,1.936434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,20:00:00,228.833,8570.612333,400.21595,1.947463,8460.9585,400.251833,1.944654,8414.2945,400.235383,1.942076,8467.1605,400.164417,1.939109,8382.1265,400.145,1.936592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,20:30:00,228.854,9151.386,400.2795,1.943869,9109.504667,400.230183,1.942038,9093.439333,400.12555,1.939483,9035.6795,400.144967,1.936778,9034.4095,400.046333,1.934552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,21:00:00,228.874,8759.919167,400.59255,1.938385,8733.8045,400.493167,1.937241,8676.455667,400.43565,1.934985,8645.034833,400.345233,1.933446,8596.951667,400.34675,1.931465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,21:30:00,228.895,8810.468667,400.649333,1.937159,8767.765333,400.532017,1.93559,8731.114833,400.520083,1.933954,8695.024,400.437867,1.931921,8672.57,400.427417,1.930658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,22:00:00,228.916,8843.495667,400.73155,1.938915,8794.254,400.660567,1.937966,8791.564,400.5978,1.936584,8784.204167,400.505133,1.934462,8756.556833,400.462567,1.932885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,22:30:00,228.937,8840.955,400.465533,1.936098,8844.280333,400.419217,1.935613,8859.038,400.337767,1.934043,8844.018667,400.307867,1.931899,8814.316833,400.2877,1.93036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,23:00:00,228.958,9123.253667,400.727817,1.93624,9030.3745,400.709133,1.935306,8972.054833,400.677017,1.93337,8909.662,400.680733,1.931047,8897.071333,400.649333,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2020,23:30:00,228.979,8523.538,402.483017,1.948517,8474.781833,402.368717,1.945192,8429.575167,402.24765,1.941329,8415.9015,402.266333,1.938064,8368.602333,402.151267,1.935187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,00:00:00,229,8809.535,401.1231,1.934439,8784.503,400.987117,1.932213,8744.788667,400.893683,1.929508,8733.737,400.82314,1.928205,8713.891333,400.75695,1.926481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,00:30:00,229.02,9052.791333,400.538,1.929015,9040.611667,400.4805,1.928596,9007.2855,400.45135,1.92755,9049.017667,400.3639,1.925944,8970.260833,400.411733,1.925562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,01:00:00,229.041,9042.628833,400.5963,1.931578,9050.362667,400.514117,1.930195,8990.099333,400.496183,1.928634,9060.225833,400.454317,1.927759,8947.209167,400.4521,1.92634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,01:30:00,229.062,8678.9215,400.863817,1.931055,8708.025,400.734533,1.929889,8692.184833,400.761433,1.928439,8782.074333,400.588083,1.92678,8648.995333,400.622467,1.925727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,02:00:00,229.083,8386.087333,400.682967,1.929575,8373.085833,400.629167,1.928604,8322.2375,400.576133,1.927019,8413.622167,400.502917,1.925562,8261.7875,400.58285,1.924456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,02:30:00,229.104,8329.187,400.613483,1.929448,8295.487333,400.554467,1.927969,8236.0835,400.534267,1.926735,8325.413333,400.43265,1.925854,8196.742167,400.48645,1.924442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,03:00:00,229.124,8429.5005,400.41025,1.930345,8402.675333,400.36765,1.929112,8362.437667,400.332517,1.927744,8378.279,400.272,1.926258,8318.277167,400.2705,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,03:30:00,229.145,8568.931,400.112117,1.930404,8569.1555,400.013467,1.929448,8499.963,400.003767,1.927632,8526.863167,399.94175,1.926205,8459.688,399.972367,1.925084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,04:00:00,229.166,8397.108667,399.9537,1.932818,8436.935333,399.8715,1.930203,8369.424333,399.89765,1.927789,8432.564333,399.847583,1.925749,8337.555167,399.808717,1.924143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,04:30:00,229.187,8358.626833,399.780333,1.927737,8399.200833,399.7721,1.927281,8354.741667,399.738483,1.925637,8452.738833,399.694417,1.92415,8324.255167,399.716067,1.922738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,05:00:00,229.208,8505.567167,399.488183,1.928746,8492.8645,399.50685,1.927393,8401.180833,399.518783,1.926093,8445.4535,399.4934,1.924203,8338.9755,399.574833,1.923126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,05:30:00,229.229,8040.947667,399.275217,1.926691,8048.308,399.25655,1.925802,7955.727833,399.38135,1.924262,8012.441667,399.335,1.923029,7880.146833,399.438133,1.922327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,06:00:00,229.249,7931.5555,399.167633,1.925705,7892.139667,399.25805,1.924688,7837.667333,399.316333,1.923679,7900.321667,399.272967,1.922559,7793.021667,399.340983,1.921654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,06:30:00,229.27,8301.689167,398.746183,1.926803,8259.321833,398.873983,1.926078,8265.822833,398.878467,1.925286,8262.796333,398.94345,1.923926,8215.7965,399.025667,1.923231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,07:00:00,229.291,8041.097333,398.933733,1.925809,7949.040167,399.012967,1.925129,7872.077,399.08245,1.924053,7939.662667,399.077217,1.922895,7836.3225,399.199,1.921998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,07:30:00,229.312,8629.941,398.427883,1.924203,8552.903333,398.5153,1.92359,8517.485,398.522017,1.922111,8550.6615,398.505567,1.921371,8446.312833,398.63335,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,08:00:00,229.333,8236.718833,398.29785,1.925705,8166.555,398.415167,1.925256,8128.446833,398.493633,1.923963,8213.592333,398.58855,1.922447,8046.328,398.760383,1.921954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,08:30:00,229.354,8884.4435,397.919783,1.926661,8786.146833,398.1215,1.925914,8732.0855,398.20145,1.92492,8745.3485,398.356133,1.923874,8627.513,398.45775,1.923074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,09:00:00,229.374,8784.727,397.903333,1.926557,8663.902167,398.066233,1.925862,8550.773833,398.20595,1.924367,8533.662,398.270217,1.923268,8440.223167,398.425633,1.92229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,09:30:00,229.395,8864.4925,397.540933,1.928252,8779.3845,397.71055,1.927296,8674.961,397.8316,1.925988,8626.280167,397.918983,1.924636,8562.729167,398.050533,1.923448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,10:00:00,229.416,8583.838,397.308567,1.928238,8545.393833,397.4154,1.926982,8451.207333,397.58055,1.925719,8436.300333,397.794267,1.924217,8321.4905,397.896617,1.923269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,10:30:00,229.437,8703.691333,396.973067,1.928619,8607.188833,397.163583,1.927595,8483.9725,397.410183,1.92637,8475.006,397.583517,1.925122,8339.983833,397.721,1.923799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,11:00:00,229.458,8156.841,397.39745,1.929665,8080.774667,397.611917,1.928828,7958.492167,397.762867,1.927072,7935.740167,397.88015,1.925794,7819.585,398.0961,1.924838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,11:30:00,229.479,8875.103,397.168067,1.927371,8791.938,397.391483,1.926467,8715.759167,397.530483,1.925398,8673.055667,397.563367,1.924105,8589.591667,397.691867,1.922873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,12:00:00,229.499,9207.240833,396.78325,1.927401,9115.594667,396.987983,1.926414,9018.194667,397.103833,1.925092,8947.994,397.277933,1.924091,8887.095833,397.4139,1.922992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,12:30:00,229.52,8894.605333,397.09335,1.929485,8853.097333,397.21815,1.928529,8811.103833,397.34815,1.92702,8764.440167,397.447533,1.925914,8709.407667,397.567817,1.924442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,13:00:00,229.541,8938.542,397.313783,1.927109,8870.731667,397.431833,1.92616,8840.656333,397.491617,1.925233,8791.153167,397.5738,1.923582,8747.403833,397.683667,1.922604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,13:30:00,229.562,9079.018167,397.0702,1.926967,9051.1095,397.109817,1.926198,9002.914167,397.25475,1.92477,8964.918333,397.3489,1.923799,8918.2175,397.4595,1.922626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,14:00:00,229.583,8937.345833,396.928217,1.928215,8925.652,397.007417,1.927333,8891.840167,397.149383,1.926093,8796.234333,397.310033,1.924718,8782.373333,397.341433,1.923754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,14:30:00,229.604,9030.224833,396.685367,1.928066,8961.630333,396.875183,1.927191,8906.747167,397.01415,1.925398,8839.535833,397.096367,1.924449,8811.8515,397.188983,1.923044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,15:00:00,229.624,9012.590667,396.96035,1.927117,8965.628167,397.043317,1.92625,8939.213833,397.114267,1.92492,8939.139,397.145667,1.924232,8892.624833,397.234567,1.923149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,15:30:00,229.645,9159.344333,396.7272,1.927348,9109.766167,396.877383,1.926519,9080.736667,396.993233,1.925241,9017.858833,397.050017,1.924195,9009.340333,397.123233,1.923186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,16:00:00,229.666,9077.935,396.818367,1.92882,9031.495333,397.005933,1.927595,9005.230667,397.099333,1.926295,9012.814833,397.129967,1.925518,8970.335667,397.23385,1.92427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,16:30:00,229.687,8856.945667,397.08065,1.933326,8799.036167,397.245783,1.931817,8745.498167,397.358633,1.930688,8727.9015,397.39375,1.929807,8673.018,397.555867,1.928253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,17:00:00,229.708,9292.610333,397.238333,1.933236,9224.912667,397.3459,1.932601,9199.8435,397.403433,1.931346,9199.6195,397.410167,1.930367,9136.7785,397.503567,1.928813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,17:30:00,229.729,9179.0335,397.342933,1.934723,9128.857833,397.43705,1.933386,9078.159167,397.513283,1.93228,9061.4215,397.54915,1.931428,9004.707333,397.664233,1.929941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,18:00:00,229.749,9380.2215,397.434067,1.936039,9334.043333,397.4625,1.935321,9288.3135,397.475183,1.934776,9254.2405,397.487117,1.933528,9207.651833,397.541683,1.932175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,18:30:00,229.77,9086.228667,396.97605,1.943697,9074.684667,397.012667,1.942382,9017.597167,397.0179,1.941568,9051.595833,396.990983,1.940365,8959.426,397.08885,1.939199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,19:00:00,229.791,8941.68,396.844533,1.948577,8953.896833,396.7982,1.947747,8877.1205,396.891617,1.946126,8883.5465,396.95215,1.944452,8802.100167,396.995483,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,19:30:00,229.812,8458.8285,397.24655,1.952806,8470.335833,397.305567,1.951775,8403.534833,397.311567,1.950273,8462.415667,397.353383,1.948704,8336.173333,397.3855,1.94759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,20:00:00,229.833,8290.032167,397.741217,1.953979,8299.783333,397.703833,1.952522,8249.757333,397.706083,1.951199,8308.600667,397.6717,1.949884,8177.763333,397.71505,1.948763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,20:30:00,229.854,8277.33,397.92875,1.954323,8272.697333,397.897367,1.952724,8206.942333,397.867483,1.951722,8246.170833,397.860733,1.950669,8156.317833,397.887617,1.949511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,21:00:00,229.874,8269.446667,398.065467,1.955616,8269.372,398.04605,1.954906,8236.531667,398.055,1.953307,8262.310833,397.994483,1.951648,8202.234667,397.960133,1.950557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,21:30:00,229.895,8371.105667,398.236583,1.955249,8338.1905,398.214917,1.954099,8309.385167,398.179067,1.952694,8313.271,398.162633,1.951125,8275.087833,398.128983,1.949929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,22:00:00,229.916,8108.533333,398.797767,1.953583,8081.5965,398.740967,1.952642,8057.050167,398.696117,1.951177,8059.702833,398.667733,1.949825,8013.188667,398.6737,1.948838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,22:30:00,229.937,8195.845667,398.938983,1.957723,8164.1265,398.89415,1.956595,8119.144333,398.873983,1.95427,8107.114,398.803733,1.953172,8075.655833,398.776833,1.951648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,23:00:00,229.958,8225.3605,398.7701,1.958956,8181.649,398.68865,1.957566,8148.435,398.637067,1.956408,8144.213333,398.629617,1.955376,8104.125,398.609433,1.954061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2020,23:30:00,229.979,8229.582833,398.833583,1.963663,8188.9715,398.802233,1.962692,8142.756333,398.740183,1.960682,8139.393667,398.695383,1.959187,8109.3555,398.704333,1.957797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,00:00:00,230,8197.788667,399.175117,1.964635,8171.5985,399.1325,1.963484,8138.123333,399.139233,1.961915,8119.3908,399.07108,1.960332,8118.994833,399.05405,1.959606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,00:30:00,230.02,8299.522167,399.2132,1.968221,8263.170333,399.20275,1.966854,8236.232667,399.137,1.964948,8225.6225,399.0862,1.963387,8205.634667,399.066017,1.962356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,01:00:00,230.041,8321.938833,399.420167,1.966121,8294.2915,399.361917,1.965157,8255.810333,399.367883,1.963409,8249.720333,399.326033,1.962527,8231.712167,399.27,1.961392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,01:30:00,230.062,8378.503,399.555433,1.964336,8355.301833,399.544967,1.963133,8343.571,399.459783,1.962101,8343.2345,399.462017,1.960771,8320.070667,399.41645,1.959942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,02:00:00,230.083,8508.5185,399.726533,1.958642,8470.448,399.671217,1.957387,8449.002667,399.679483,1.955914,8489.689,399.600267,1.954129,8423.821667,399.6279,1.953456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,02:30:00,230.104,8131.5855,400.201033,1.947814,8098.894333,400.161433,1.94635,8053.164833,400.177083,1.944639,8139.468333,400.08745,1.942965,8022.192667,400.15095,1.94236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,03:00:00,230.124,7533.737167,400.731533,1.938893,7501.158333,400.680717,1.937301,7441.1195,400.670283,1.935881,7499.813333,400.5933,1.934536,7380.9685,400.628433,1.933722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,03:30:00,230.145,7739.483333,400.709133,1.937839,7703.131,400.706867,1.936771,7676.269,400.686717,1.935448,7710.491333,400.60525,1.935,7645.7075,400.616483,1.933902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,04:00:00,230.166,8200.515833,400.493167,1.938534,8170.478,400.470017,1.937764,8156.019333,400.443883,1.936323,8175.222667,400.39455,1.935613,8143.652333,400.40725,1.934312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,04:30:00,230.187,8232.160667,400.453583,1.935448,8193.828167,400.439383,1.934327,8170.926167,400.40725,1.933117,8166.0695,400.355717,1.931727,8146.865833,400.350467,1.930823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,05:00:00,230.208,8346.1485,400.246583,1.931353,8323.246333,400.216683,1.930845,8291.452167,400.2481,1.929515,8312.112833,400.1943,1.927961,8274.415833,400.2548,1.927012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,05:30:00,230.229,8256.146167,400.127033,1.929388,8226.4445,400.121067,1.928245,8175.334667,400.128517,1.927147,8227.378167,400.100883,1.926063,8157.476,400.078467,1.925264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,06:00:00,230.249,8199.021333,399.891683,1.928716,8172.009667,399.823683,1.927909,8127.214,399.93055,1.926975,8189.457,399.8715,1.925652,8110.5885,399.919333,1.925047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,06:30:00,230.27,8354.293333,399.6892,1.928432,8340.805667,399.6608,1.928066,8303.893333,399.698167,1.926773,8343.085,399.674233,1.92557,8277.255333,399.707833,1.924606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,07:00:00,230.291,8410.446333,399.41495,1.928103,8380.408167,399.501633,1.927274,8334.902833,399.5345,1.925921,8414.332167,399.504617,1.925383,8319.174167,399.58235,1.924285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,07:30:00,230.312,8576.926167,399.29915,1.92894,8520.997167,399.3806,1.927834,8477.658833,399.405233,1.92634,8535.044833,399.407467,1.925294,8449.899667,399.436633,1.924628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,08:00:00,230.333,8723.829,399.111583,1.929859,8676.343167,399.089167,1.928694,8664.874,399.179567,1.927236,8716.655833,399.202733,1.925622,8626.5415,399.2304,1.924815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,08:30:00,230.354,8811.664167,398.968133,1.930046,8752.5225,399.027167,1.928469,8720.4665,399.0406,1.927334,8794.5905,399.06525,1.926093,8672.645,399.155667,1.925077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,09:00:00,230.374,8575.021333,399.12055,1.930606,8547.112667,399.195283,1.929597,8501.420167,399.219933,1.928066,8595.756167,399.222917,1.926354,8441.344,399.21995,1.925652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,09:30:00,230.395,8460.397833,398.933767,1.930987,8468.356,398.959883,1.92962,8365.202833,399.066733,1.927946,8492.005167,399.0137,1.926668,8304.304333,399.113833,1.925794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,10:00:00,230.416,8585.033667,398.439083,1.932183,8562.692,398.53995,1.930449,8414.332,398.702833,1.928821,8509.041667,398.652767,1.927453,8335.239333,398.829867,1.926257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,10:30:00,230.437,8687.813333,398.42415,1.930771,8634.312667,398.560133,1.929171,8557.760167,398.646083,1.92767,8607.151333,398.625117,1.926945,8503.1015,398.70435,1.925585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,11:00:00,230.458,8880.370667,397.901817,1.930531,8851.603,397.950383,1.92962,8811.739333,398.077433,1.927924,8826.309833,398.117067,1.926623,8746.319833,398.254517,1.925077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,11:30:00,230.479,9006.239333,397.372817,1.930808,8935.8145,397.598467,1.929866,8856.683833,397.772567,1.928021,8846.111,397.8316,1.926638,8755.585333,398.007933,1.925376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,12:00:00,230.499,8886.386,397.691133,1.930658,8841.104667,397.785267,1.92965,8785.4745,397.905567,1.927618,8822.8725,397.9108,1.926691,8726.0335,398.05275,1.925107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,12:30:00,230.52,8944.369833,397.27045,1.929657,8887.1705,397.4408,1.928327,8813.793667,397.590983,1.926534,8801.801,397.629867,1.925817,8723.0445,397.809917,1.92427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,13:00:00,230.541,8940.409333,396.9611,1.929291,8873.608667,397.12175,1.928305,8784.353333,397.344433,1.92699,8723.306167,397.4692,1.926018,8668.722,397.596983,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,13:30:00,230.562,8882.874167,397.25625,1.929351,8803.482333,397.43705,1.928148,8716.917333,397.621617,1.926818,8684.4885,397.728517,1.925697,8612.568667,397.892867,1.924419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,14:00:00,230.583,8747.030333,397.4961,1.929964,8679.929833,397.674683,1.928514,8617.4255,397.7853,1.927266,8605.806167,397.813683,1.926302,8538.071167,397.9661,1.92483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,14:30:00,230.604,8815.960667,397.523017,1.930763,8769.073167,397.641067,1.929359,8728.237667,397.75835,1.927812,8699.544333,397.862983,1.926556,8659.643,397.913783,1.924913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,15:00:00,230.624,8870.320833,397.74045,1.93293,8803.070833,397.89885,1.931712,8752.073833,397.975083,1.929807,8690.727333,398.037833,1.928701,8671.150167,398.1372,1.927124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,15:30:00,230.645,8856.3105,398.085633,1.934178,8818.052833,398.111067,1.932287,8780.468167,398.2246,1.930823,8766.532167,398.21345,1.929411,8731.899,398.33445,1.928223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,16:00:00,230.666,8942.390167,397.908567,1.93358,8878.166667,397.998967,1.932482,8817.2685,398.105083,1.930464,8773.743333,398.170067,1.929231,8742.210167,398.160383,1.927797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,16:30:00,230.687,8735.186833,398.307567,1.933498,8706.643,398.3823,1.932183,8669.095667,398.457017,1.930449,8638.9825,398.54145,1.929045,8610.6255,398.550417,1.927446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,17:00:00,230.708,8745.124833,398.52575,1.933797,8712.77,398.57505,1.932183,8657.102667,398.614683,1.930128,8640.514333,398.69615,1.929082,8605.544667,398.7178,1.927662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,17:30:00,230.729,8772.996,398.613933,1.932758,8752.4105,398.652017,1.9316,8719.345833,398.690883,1.930023,8676.978667,398.728267,1.928529,8658.6345,398.75665,1.927266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,18:00:00,230.749,9015.691667,398.732733,1.93284,8995.554333,398.791017,1.931839,8977.210333,398.74245,1.930076,8981.095333,398.79775,1.928529,8934.0585,398.809717,1.92678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,18:30:00,230.77,9453.934,398.820933,1.934006,9415.6765,398.855283,1.932078,9356.534833,398.859783,1.929807,9368.341,398.885917,1.928491,9310.281833,398.860517,1.926893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,19:00:00,230.791,9456.624167,399.086183,1.933446,9428.566167,399.082433,1.931368,9378.428167,399.047317,1.929269,9419.263667,399.024167,1.92823,9347.232,398.993517,1.926085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,19:30:00,230.812,9531.868833,399.272967,1.933154,9509.863667,399.24085,1.93151,9487.335,399.250567,1.929628,9522.416833,399.208717,1.92829,9462.2285,399.234133,1.926115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,20:00:00,230.833,9621.646833,399.4665,1.932556,9605.5445,399.411217,1.930972,9563.737333,399.321567,1.929157,9590.301333,399.2827,1.927595,9533.513,399.252817,1.926063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,20:30:00,230.854,9642.158167,399.721317,1.933483,9626.317333,399.755683,1.932063,9614.548833,399.660783,1.930427,9643.503167,399.6324,1.927998,9595.3825,399.535983,1.92628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,21:00:00,230.874,9689.120833,400.031417,1.934477,9690.7645,399.937267,1.932571,9679.556333,399.84085,1.929493,9706.4185,399.80425,1.928006,9667.227333,399.751183,1.926429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,21:30:00,230.895,9692.446167,399.976117,1.934103,9699.544167,399.887933,1.933304,9680.4155,399.83115,1.931159,9711.312833,399.718317,1.929097,9661.062833,399.727267,1.92743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,22:00:00,230.916,9619.779,399.93875,1.933722,9618.471,399.829633,1.93234,9596.278667,399.749683,1.930509,9624.86,399.704867,1.928768,9578.6075,399.66005,1.927438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,22:30:00,230.937,9715.983167,400.030667,1.934544,9706.269833,399.921567,1.933408,9686.468167,399.906617,1.932063,9700.217,399.812467,1.930427,9667.675667,399.776633,1.928559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,23:00:00,230.958,9726.5935,400.12035,1.935209,9729.321,400.080717,1.93364,9703.205667,399.989567,1.931443,9701.038667,399.905117,1.929418,9681.0135,399.8827,1.927453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2020,23:30:00,230.979,9787.828333,400.270517,1.938004,9783.830333,400.147933,1.936308,9767.466333,400.107633,1.934298,9769.857833,400.027667,1.932026,9751.214167,399.968617,1.930218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,00:00:00,231,9926.474,400.301883,1.940178,9920.459167,400.1756,1.93831,9907.9805,400.0949,1.935986,9903.9236,400.03946,1.934194,9890.271167,400.038867,1.931996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,00:30:00,231.02,9920.907333,400.523833,1.940074,9912.763,400.4633,1.938474,9898.379,400.3826,1.935433,9899.387667,400.2907,1.9329,9890.570333,400.25255,1.930352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,01:00:00,231.041,9956.960667,400.7831,1.941411,9957.857167,400.7009,1.939551,9947.658167,400.612733,1.937017,9944.781167,400.508883,1.934238,9938.952667,400.4902,1.931712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,01:30:00,231.062,9940.895667,401.13355,1.944661,9938.691167,401.029667,1.941859,9939.2515,400.874283,1.937548,9937.2715,400.824917,1.933535,9934.917667,400.7181,1.930808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,02:00:00,231.083,9954.868333,400.844383,1.938265,9948.031333,400.770417,1.936053,9946.835667,400.68895,1.933475,9949.413667,400.569417,1.931055,9937.832167,400.550717,1.929381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,02:30:00,231.104,9955.727833,401.185883,1.943473,9944.519333,401.075283,1.939737,9948.517333,400.853333,1.934813,9951.617667,400.86005,1.933199,9945.229333,400.778617,1.930382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,03:00:00,231.124,10012.81467,400.856317,1.941411,10004.97033,400.65085,1.938474,10004.37183,400.544,1.935867,10014.04733,400.469283,1.932392,10003.21283,400.387083,1.929844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,03:30:00,231.145,10112.38,400.620233,1.94023,10096.72667,400.503667,1.938228,10095.72,400.390067,1.934843,10098.26,400.343733,1.93228,10094.33667,400.283233,1.930337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,04:00:00,231.166,10128.59833,400.518633,1.940417,10131.02167,400.399767,1.937495,10119.55333,400.35345,1.935156,10119.405,400.316817,1.93299,10113.84167,400.238383,1.930173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,04:30:00,231.187,10063.99833,400.715867,1.942233,10057.685,400.653833,1.940626,10045.915,400.517867,1.937189,10052.90333,400.4364,1.933416,10042.10667,400.342983,1.930569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,05:00:00,231.208,10119.48,400.596283,1.940507,10113.12667,400.479,1.937824,10101.51167,400.425933,1.935329,10106.29167,400.34225,1.933035,10097.36,400.325067,1.930068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,05:30:00,231.229,10119.10667,400.443867,1.94091,10107.89667,400.331767,1.93763,10090.26667,400.252583,1.934559,10081.14833,400.1756,1.931421,10071.50833,400.119583,1.928716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,06:00:00,231.249,10076.40333,400.43415,1.942464,10063.73833,400.304133,1.940111,10054.77167,400.2735,1.937428,10055.10667,400.193533,1.935441,10034.89633,400.158417,1.931981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,06:30:00,231.27,10225.585,400.3116,1.94295,10207.53833,400.224183,1.940238,10197.11667,400.159167,1.93686,10196.48167,400.048583,1.934096,10180.86333,400.02915,1.93148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,07:00:00,231.291,10310.655,400.362433,1.945827,10295.52333,400.26975,1.94443,10290.03167,400.198767,1.941381,10292.72167,400.133783,1.938026,10274.90167,400.091883,1.93565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,07:30:00,231.312,10533.39833,400.150967,1.943429,10520.99833,400.090433,1.942786,10512.21667,400.060533,1.940372,10509.00333,400.012717,1.935792,10496.41,400.0426,1.934365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,08:00:00,231.333,10540.87,400.210733,1.94115,10530.89833,400.204017,1.938983,10522.155,400.172633,1.93636,10521.59333,400.160667,1.934021,10510.275,400.167383,1.931891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,08:30:00,231.354,10552.60333,399.892433,1.939633,10535.04333,399.859533,1.937951,10515.05667,399.865533,1.935276,10504.70667,399.869267,1.933311,10494.21,399.929783,1.930756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,09:00:00,231.374,10577.00167,399.462017,1.939042,10547.85833,399.50685,1.937675,10526.715,399.57485,1.935149,10524.845,399.5771,1.93299,10495.06833,399.64805,1.930098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,09:30:00,231.395,10590.07833,399.407467,1.939057,10561.08667,399.451583,1.936875,10537.39833,399.530767,1.935388,10528.73,399.543483,1.932684,10509.97667,399.574083,1.930666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,10:00:00,231.416,10600.05167,399.719033,1.941336,10579.095,399.726533,1.94038,10569.75333,399.68095,1.938706,10558.50667,399.62715,1.935956,10543.63833,399.620417,1.934312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,10:30:00,231.437,10586.04167,398.635617,1.940963,10558.47167,398.696133,1.939879,10537.99667,398.780567,1.937779,10526.67667,398.76935,1.934529,10510.61,398.845567,1.932661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,11:00:00,231.458,10680.34,397.22185,1.939035,10616.97667,397.500583,1.937458,10577.785,397.679167,1.935485,10558.095,397.757633,1.933274,10512.85167,397.953383,1.930756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,11:30:00,231.479,10760.03333,397.10755,1.94248,10707.13,397.39,1.939969,10658.185,397.573067,1.936546,10644.32667,397.628367,1.934746,10595.12167,397.827867,1.93151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,12:00:00,231.499,10910.22333,396.236283,1.938871,10860.45667,396.487367,1.937159,10788.68833,396.92075,1.933102,10761.34,397.030567,1.931675,10703.505,397.311517,1.928843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,12:30:00,231.52,11141.93333,395.752833,1.936038,11032.61667,396.143633,1.934118,10943.06167,396.467183,1.931682,10902.86333,396.633067,1.930068,10825.525,396.920017,1.927461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,13:00:00,231.541,11126.57833,395.9023,1.93497,11033.325,396.204917,1.933431,10957.56,396.449983,1.93151,10930.32167,396.600917,1.930135,10853.32333,396.830333,1.927938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,13:30:00,231.562,11151.425,395.675117,1.933774,11067.885,395.931433,1.932287,10981.285,396.225833,1.930427,10923.14833,396.418617,1.928619,10843.98167,396.6906,1.926751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,14:00:00,231.583,11023.83833,395.54065,1.932758,10918.06833,395.919467,1.931039,10820.33167,396.107783,1.929172,10767.13167,396.28635,1.927856,10693.905,396.4866,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,14:30:00,231.604,10806.06167,395.486833,1.932922,10727.26667,395.763317,1.93216,10631.69667,396.076383,1.929702,10588.99333,396.15335,1.927744,10522.79,396.357333,1.92622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,15:00:00,231.624,10935.73833,394.870333,1.933124,10832.62333,395.203633,1.932146,10738.325,395.441283,1.929837,10681.79833,395.6049,1.9277,10592.655,395.879117,1.925802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,15:30:00,231.645,10834.97667,394.748583,1.932706,10712.50667,395.1334,1.931593,10584.32333,395.471883,1.928619,10572.36667,395.514483,1.927655,10474.25667,395.760317,1.925054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,16:00:00,231.666,10760.06833,394.803117,1.932586,10653.14167,395.134133,1.930808,10582.56833,395.38895,1.928678,10551.10833,395.456217,1.92767,10467.795,395.678133,1.925263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,16:30:00,231.687,10977.58333,393.916933,1.932287,10859.3,394.301,1.930748,10731.75,394.658167,1.928058,10677.015,394.788917,1.926422,10564.03667,395.08635,1.924143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,17:00:00,231.708,10868.52667,394.07685,1.933221,10716.505,394.472867,1.930696,10606.14167,394.791183,1.928148,10561.64333,394.864417,1.927483,10464.17167,395.084067,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,17:30:00,231.729,10538.89167,394.541617,1.939513,10446.05167,394.969017,1.936688,10401.74167,395.076633,1.935635,10378.24,395.213333,1.93154,10341.02833,395.292583,1.929919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,18:00:00,231.749,10584.47333,394.412333,1.938624,10503.21167,394.736617,1.93636,10425.84,394.9421,1.932975,10373.60833,395.132667,1.928985,10327.28,395.238767,1.92767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,18:30:00,231.77,10563.66167,394.525917,1.942793,10495.10833,394.795667,1.93754,10452.925,394.9122,1.9337,10428.34333,395.019067,1.93305,10378.95167,395.196167,1.928133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,19:00:00,231.791,10576.74167,394.8106,1.959598,10539.71667,394.945083,1.953426,10517.075,395.031017,1.947344,10468.65333,395.181983,1.941657,10457.11,395.162533,1.937114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,19:30:00,231.812,10423.03667,396.0054,1.972264,10383.36167,396.051733,1.966144,10368.715,396.019583,1.952305,10340.09667,396.163833,1.945566,10327.805,396.101783,1.937466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,20:00:00,231.833,10358.40333,398.00345,1.994441,10356.72167,397.935467,1.983128,10364.56667,397.766583,1.968228,10358.25167,397.718017,1.95779,10363.63167,397.324983,1.945543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,20:30:00,231.854,10265.41167,402.7311,2.092184,10283.68,402.039167,2.058403,10326.83333,401.2105,2.025436,10336.62167,400.4805,1.99731,10363.44667,399.407483,1.958537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,21:00:00,231.874,10090.63733,408.2829,2.140955,10083.875,408.2605,2.138646,10156.35667,407.302583,2.115879,10200.96333,406.0308,2.071882,10244.86333,404.814333,2.028813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,21:30:00,231.895,9969.438333,407.067933,2.071815,10016.06417,406.547117,2.055003,10077.63433,405.803633,2.032698,10165.02167,404.58345,1.995046,10206.12,404.006583,1.981716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,22:00:00,231.916,9891.430167,405.279083,2.004521,9897.968,405.17675,2.003109,9958.156167,404.899533,1.995427,9983.6365,404.919683,1.986236,10070.34883,403.678567,1.968968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,22:30:00,231.937,8812.075167,423.247433,2.337167,8844.019,422.901467,2.309565,9118.3595,420.000033,2.222701,9353.0975,415.3202,2.073571,9472.465333,411.622233,1.999193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,23:00:00,231.958,8186.954,435.104283,2.68327,8377.868,431.178383,2.505769,8759.5085,427.018633,2.369447,8959.912167,421.871817,2.162214,9007.136333,418.262,2.045663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2020,23:30:00,231.979,7746.806167,442.85515,2.429694,7790.667667,442.280533,2.412927,8056.789167,438.76485,2.343585,8206.718,435.352333,2.260973,8295.487,431.889,2.17198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,00:00:00,232,7541.2465,443.730917,2.55652,7639.767167,442.290233,2.529441,7859.822667,438.6767,2.41623,8063.3048,436.2475,2.332177,8109.878667,430.041867,2.17396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,00:30:00,232.020833,7294.964,451.45635,2.617926,7438.616333,449.264,2.578473,7622.88,445.288083,2.464275,7791.2655,441.835217,2.352089,7814.728,437.501317,2.221154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,01:00:00,232.041667,6784.465833,463.239217,2.711709,6884.928833,461.8845,2.653456,7079.99,459.27895,2.572159,7265.635667,454.83005,2.418711,7286.7075,450.034383,2.283285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,01:30:00,232.0625,6996.824667,452.215533,2.445028,7133.677333,451.155983,2.420609,7260.9285,448.10285,2.343279,7372.487833,443.736117,2.244101,7416.835333,440.84435,2.168258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,02:00:00,232.083333,6911.230833,453.89975,2.791273,7076.739167,450.517117,2.754465,7190.503333,446.9977,2.559255,7340.619167,442.642183,2.359636,7340.058333,438.22015,2.178301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,02:30:00,232.104167,6619.736667,468.675017,3.071529,6756.621333,467.47435,3.009456,6864.303833,463.820967,2.813099,7021.963667,460.250733,2.612486,6995.353833,455.253367,2.407854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,03:00:00,232.125,6566.664667,475.74355,3.403752,6701.110167,472.2678,3.196177,6781.003,466.1071,2.85984,6902.297667,460.859217,2.577405,6926.637167,453.264783,2.315529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,03:30:00,232.145833,6596.823167,482.421017,3.440015,6730.396,479.777083,3.324839,6810.4885,474.3083,3.045787,6924.057,465.836567,2.675559,6958.206833,454.7076,2.23627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,04:00:00,232.166667,6606.693833,487.483467,3.608334,6734.756667,485.186817,3.487361,6819.173167,479.847383,3.223041,6899.968833,472.7888,2.826942,6980.975333,465.719933,2.538938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,04:30:00,232.1875,6990.426167,486.390367,3.72554,6997.9965,483.326867,3.529922,7110.112667,479.121,3.247444,7075.691833,474.265183,2.972501,7306.5045,469.172933,2.745434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,05:00:00,232.208333,7808.852833,456.89945,3.051988,7547.847167,455.505667,3.014473,7821.278667,452.770133,2.887444,7620.6665,450.747817,2.692967,8268.568167,448.879817,2.593823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,05:30:00,232.229167,8289.232833,439.78695,3.040902,8273.822,440.02165,2.907467,8467.2415,440.035283,2.748883,8376.812,439.358233,2.680206,9153.581167,437.894267,2.468547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,06:00:00,232.25,9089.587167,423.070983,2.674016,9064.181167,423.256183,2.672525,9037.969167,423.421117,2.596971,9518.333167,423.138467,2.491282,10178.703,423.460867,2.452646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,06:30:00,232.270833,10359.91167,416.433433,2.195327,10235.30667,416.361467,2.183146,10181.8,416.129633,2.165839,11040.535,415.0847,2.135179,10395.72667,415.90155,2.143287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,07:00:00,232.291667,10429.73,410.19145,1.976464,10358.70667,410.4993,1.975291,10339.315,410.779517,1.971614,10397.52333,411.054517,1.969313,10296.61,411.29285,1.961975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,07:30:00,232.3125,11286.18667,410.869933,1.96929,11256.82167,411.286867,1.96743,11117.31667,411.821883,1.968065,11160.54333,412.279917,1.964717,11077.49,412.44355,1.962147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,08:00:00,232.333333,11531.53667,409.483833,1.967729,11421.65833,409.567517,1.967146,11193.19833,409.952317,1.966159,11350.3,409.942617,1.963552,11288.54167,410.1227,1.96391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,08:30:00,232.354167,11333.86167,407.765233,1.955878,11193.19667,408.046167,1.956124,11103.49333,408.380183,1.954996,11053.88,408.409333,1.953158,11085.97167,408.602117,1.952814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,09:00:00,232.375,11134.16667,405.34725,1.949183,10998.99667,405.710383,1.948495,10897.41167,405.823233,1.948323,10869.20333,405.88525,1.94984,10793.66,406.01825,1.948241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,09:30:00,232.395833,10932.865,407.153267,1.948435,10806.4,407.675583,1.946425,10699.54667,408.025267,1.944303,10603.195,408.565517,1.943295,10535.57167,408.632783,1.941367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,10:00:00,232.416667,10856.09,407.570983,1.948137,10758.13,407.966233,1.946605,10618.39833,408.359283,1.943765,10455.62167,408.5812,1.941412,10377.16167,408.8644,1.939424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,10:30:00,232.4375,10811.81833,405.366683,1.945028,10706.53333,405.6327,1.94307,10645.15167,405.769417,1.941128,10487.18833,405.875517,1.939596,10405.85667,406.164717,1.937175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,11:00:00,232.458333,11086.12167,402.72375,1.942525,10968.65833,403.141467,1.941337,10903.08833,403.319283,1.940141,10753.49667,403.439617,1.939783,10667.98,403.663767,1.938229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,11:30:00,232.479167,11299.45,400.306517,1.945977,11139.175,400.787717,1.944266,10988.385,401.249517,1.941314,10831.06,401.22035,1.939798,10714.30667,401.620133,1.93775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,12:00:00,232.5,11397.11167,397.3356,1.941135,11176.795,397.74355,1.939372,11022.83167,397.9879,1.938057,10936.82667,398.1807,1.93701,10790.22333,398.454933,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,12:30:00,232.520833,11322.165,396.946283,1.941711,11084.47833,397.4118,1.939275,10928.42,397.665867,1.937945,10772.14,397.73385,1.935561,10692.75167,397.9924,1.933962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,13:00:00,232.541667,11469.51833,393.769867,1.944176,11301.805,394.190533,1.941247,11136.52,394.48345,1.937055,11091.015,394.536533,1.935315,10956.14167,394.8242,1.931877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,13:30:00,232.5625,11539.71833,393.580817,1.937324,11391.285,393.929017,1.935942,11291.68,394.18905,1.933215,11190.62,394.373617,1.93051,11081.04167,394.60825,1.928081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,14:00:00,232.583333,11534.22667,393.745933,1.934081,11379.02833,394.071,1.932512,11244.345,394.2563,1.930704,11141.34,394.494683,1.928388,11032.65833,394.71435,1.926527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,14:30:00,232.604167,11160.91833,394.399033,1.935837,11047.97667,394.688217,1.932804,10953.115,394.900417,1.930248,10888.85667,395.068533,1.928358,10812.715,395.255333,1.925541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,15:00:00,232.625,11047.41333,394.478233,1.935008,10964.28667,394.745717,1.933162,10878.65667,394.967667,1.930532,10811.78,395.204517,1.92767,10747.82,395.30915,1.925742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,15:30:00,232.645833,10888.85667,394.72255,1.932214,10757.53333,395.057317,1.930323,10621.83833,395.38385,1.927334,10567.70167,395.4877,1.925944,10482.81667,395.683467,1.924159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,16:00:00,232.666667,10726.89667,394.545483,1.932923,10643.91667,394.733783,1.931668,10549.65667,395.00575,1.929038,10483.79,395.077483,1.927551,10417.995,395.232917,1.925556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,16:30:00,232.6875,10638.87333,394.511117,1.931982,10529.52,394.7928,1.930211,10422.96667,395.055067,1.928104,10382.17,395.1522,1.926714,10288.84167,395.339033,1.924659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,17:00:00,232.708333,10395.17,395.103667,1.932266,10320.075,395.3196,1.930674,10247.52,395.548233,1.928163,10197.53333,395.67675,1.925937,10141.49,395.785867,1.924465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,17:30:00,232.729167,10412.095,395.32855,1.932497,10357.54833,395.525817,1.931369,10301.28167,395.617733,1.929583,10251.59167,395.772383,1.927319,10215.165,395.836683,1.92566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,18:00:00,232.75,10318.42833,396.251367,1.93571,10291.45833,396.3231,1.933401,10270.45833,396.373167,1.930996,10250.77,396.4068,1.929015,10228.24,396.4195,1.926617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,18:30:00,232.770833,10342.97833,397.1682,1.934963,10317.72,397.22875,1.933386,10298.44167,397.238467,1.93122,10268.21667,397.297483,1.929187,10251.555,397.292233,1.927155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,19:00:00,232.791667,10279.35,398.357767,1.935531,10253.64833,398.327883,1.933693,10233.84667,398.36825,1.931205,10206.60833,398.318183,1.929785,10187.07,398.3092,1.927588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,19:30:00,232.8125,10359.415,398.60435,1.936854,10326.83667,398.552067,1.934776,10309.35,398.494517,1.93252,10300.42333,398.407083,1.93036,10273.63667,398.357017,1.928126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,20:00:00,232.833333,10166.26117,398.876367,1.938841,10135.4745,398.839,1.936787,10122.58383,398.789667,1.933783,10101.439,398.787433,1.931907,10094.9,398.661117,1.928836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,20:30:00,232.854167,9972.093833,399.778233,1.94402,9962.045167,399.666883,1.9413,9958.645167,399.705017,1.937929,9956.329333,399.6303,1.933775,9958.6085,399.4771,1.930741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,21:00:00,232.875,9911.608167,401.500567,1.951177,9919.341667,401.328717,1.946418,9936.640167,401.20245,1.941307,9932.007,401.121,1.938318,9938.097,400.94615,1.934821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,21:30:00,232.895833,9933.389167,401.731433,1.955474,9924.721833,401.673933,1.95513,9939.628833,401.500567,1.947248,9955.768667,401.392233,1.943444,9966.267333,401.177,1.937429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,22:00:00,232.916667,9991.784167,402.752167,1.959136,10003.59033,402.637083,1.955056,10033.55333,402.494383,1.94854,10062.247,402.229117,1.944475,10057.57567,402.144683,1.941158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,22:30:00,232.9375,10102.93433,402.412183,1.949736,10116.495,402.270217,1.947404,10142.20167,402.030333,1.940582,10152.39833,401.960833,1.937003,10155.64833,401.845817,1.933947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,23:00:00,232.958333,10048.686,403.08915,1.95528,10054.66417,402.9726,1.951783,10077.41667,402.86425,1.946246,10096.47,402.791783,1.940567,10111.63667,402.5915,1.936577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2020,23:30:00,232.979167,10041.773,404.328783,1.963612,10039.008,404.179333,1.958971,10054.55,404.07175,1.955086,10093.745,403.681667,1.945125,10096.76667,403.52105,1.942428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,00:00:00,233,9855.903667,405.500433,1.98215,9885.904,405.31735,1.975679,9930.587333,405.046117,1.96412,9974.2254,404.6377,1.95541,10002.3225,404.470767,1.94641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,00:30:00,233.02,9591.126833,408.559533,2.027506,9604.95,408.310717,2.01821,9711.2045,407.8624,2.006584,9807.7825,407.094983,1.983061,9904.9955,406.116133,1.953292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,01:00:00,233.041,8819.662833,422.67595,2.414407,8909.2165,420.525467,2.327394,9146.607167,417.239217,2.22049,9435.855167,412.618417,2.058911,9519.543333,409.22155,1.980835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,01:30:00,233.062,8393.375833,433.459067,2.524824,8502.1705,432.392017,2.513189,8800.832333,425.986133,2.289069,9083.766833,421.56185,2.139461,9152.883833,416.797583,2.037967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,02:00:00,233.083,7776.211667,442.962883,2.368924,7802.551,442.742467,2.341591,8070.167167,440.3641,2.282157,8285.514667,437.381933,2.187179,8336.662,431.889117,2.08614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,02:30:00,233.104,7815.739667,443.071267,2.440642,7936.789,441.275683,2.417232,8164.913833,433.859567,2.27408,8334.756667,424.0426,2.077069,8502.880167,419.10575,1.991303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,03:00:00,233.124,8447.25,439.903783,2.57003,8631.1775,436.7184,2.497371,8807.968667,430.168333,2.322753,8801.766667,424.786833,2.211852,9142.497667,418.9862,2.090661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,03:30:00,233.145,9755.327333,412.915783,2.086566,9994.288,410.598667,2.032072,10111.82283,409.0953,1.992409,9650.791667,408.3847,1.967549,10251.92783,407.197367,1.947098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,04:00:00,233.166,10641.78833,408.904,1.99696,10691.92833,408.665617,1.987926,10855.53,408.272617,1.973998,10513.64,407.877333,1.959397,10908.84333,407.408817,1.949863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,04:30:00,233.187,10650.23167,406.333567,2.008385,10475.94333,406.201317,2.000808,10739.525,405.853883,1.991796,10830.685,405.442117,1.983286,10967.50167,405.277733,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,05:00:00,233.208,10530.64167,402.6266,1.996922,10528.62167,402.479417,1.983555,10537.36667,402.41965,1.968453,10985.95667,402.09985,1.956797,11156.995,402.040083,1.948802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,05:30:00,233.229,10564.86,400.286333,1.958314,10545.21,400.393917,1.954241,10462.94333,400.525467,1.950027,11163.195,400.253483,1.941673,10754.99167,400.571783,1.938856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,06:00:00,233.249,10640.22,398.5528,1.964127,10553.46833,398.776217,1.959509,10487.26667,398.897283,1.955542,10955.28167,398.671633,1.950655,10452.55333,399.099017,1.947464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,06:30:00,233.27,10546.10833,397.456667,1.956976,10497.575,397.754783,1.951409,10457.33833,397.945333,1.947001,10375.255,398.218783,1.942346,10364.04667,398.383933,1.939155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,07:00:00,233.291,10372.19167,397.346783,1.952627,10282.30167,397.627,1.949922,10218.86333,397.937833,1.945051,10171.605,398.1164,1.941606,10120.23167,398.4482,1.936189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,07:30:00,233.312,10344.395,396.197567,1.960114,10260.035,396.575667,1.95584,10163.45833,397.134583,1.948959,10103.98,397.42375,1.943533,10055.14817,397.7428,1.938184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,08:00:00,233.333,10289.73833,395.8105,1.949564,10154.6035,396.460617,1.945469,10089.40817,396.710167,1.943429,10039.90583,397.01205,1.940029,9984.687833,397.287033,1.936368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,08:30:00,233.354,10181.9895,395.708167,1.948361,10026.68,396.4905,1.945559,9935.406167,396.88425,1.942764,9883.923,397.112167,1.940373,9840.585167,397.399083,1.936368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,09:00:00,233.374,9971.796,395.994333,1.957103,9862.217,396.6362,1.952762,9770.010333,397.04865,1.947995,9749.723667,397.12785,1.945334,9701.415833,397.388617,1.941045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,09:30:00,233.395,10084.775,395.387583,1.945544,10022.19483,395.774667,1.945364,9954.797,396.209517,1.942346,9891.022167,396.53755,1.937481,9877.124,396.60855,1.936749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,10:00:00,233.416,10150.715,394.933283,1.956505,10044.65067,395.375633,1.952545,9936.004333,395.862083,1.947651,9881.233333,396.09145,1.94393,9825.267333,396.3806,1.939805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,10:30:00,233.437,10144.03,394.181583,1.940298,10020.92467,394.87875,1.938176,9948.819333,395.3375,1.936077,9888.967,395.670783,1.934985,9866.849667,395.809783,1.935187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,11:00:00,233.458,10053.61617,394.665017,1.946552,9993.951,395.066317,1.948174,9902.827833,395.514633,1.945357,9879.888833,395.58485,1.94523,9833.748,395.818767,1.942786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,11:30:00,233.479,10384.56,394.16215,1.94999,10303.413,394.677733,1.950064,10237.247,394.992317,1.948891,10194.055,395.31735,1.946852,10122.88333,395.633417,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,12:00:00,233.499,10578.72333,394.144233,1.941935,10467.8,394.71885,1.942443,10359.565,395.21425,1.941531,10322.65333,395.3368,1.941426,10242.69833,395.662583,1.939648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,12:30:00,233.52,10552.42167,394.759933,1.94452,10465.48333,395.1425,1.94393,10343.45833,395.613267,1.942248,10285.96333,395.8673,1.942689,10199.51167,396.181133,1.939387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,13:00:00,233.541,10627.77833,394.94225,1.947016,10556.56833,395.291217,1.946425,10459.73167,395.617017,1.944714,10355.34167,396.010767,1.941292,10276.13667,396.242433,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,13:30:00,233.562,10627.18,395.88975,1.945589,10565.49667,396.1445,1.945476,10487,396.448633,1.944072,10372.865,396.8641,1.940635,10298.77833,397.063583,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,14:00:00,233.583,10547.75167,396.391133,1.953165,10511.06333,396.574167,1.95259,10445.12167,396.796833,1.951798,10399.27833,396.895467,1.951096,10319.51167,397.088983,1.946605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,14:30:00,233.604,10627.665,395.845633,1.975582,10567.10333,396.04665,1.973557,10528.88167,396.184867,1.973714,10513.565,396.159467,1.975933,10425.20833,396.509917,1.96746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,15:00:00,233.624,10924.31333,393.467983,1.965711,10854.74667,393.848317,1.961153,10759.92333,394.364667,1.956998,10717.63167,394.498417,1.953793,10677.80667,394.779367,1.951723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,15:30:00,233.645,11032.47333,394.590317,1.95534,10929.615,394.987083,1.952157,10843.575,395.26655,1.947359,10820.635,395.5557,1.943967,10732.8,395.755967,1.938221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,16:00:00,233.666,11068.26167,395.948733,1.947845,11027.53833,396.08325,1.948226,10962.08333,396.345517,1.946045,10935.335,396.529317,1.944273,10913.40167,396.569667,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,16:30:00,233.687,11083.505,395.712633,1.954279,11005.60833,396.062317,1.951492,10914.075,396.35,1.945379,10911.19667,396.437417,1.945521,10859.75333,396.626483,1.940254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,17:00:00,233.708,11254.06,394.388567,1.961669,11141.155,394.952717,1.956752,11053.95333,395.339767,1.951858,11001.31167,395.458567,1.948914,10948.07167,395.76045,1.943504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,17:30:00,233.729,11171.90167,393.8655,1.952336,11116.87,394.242117,1.953263,11036.355,394.620217,1.950468,10971.61,395.04985,1.944445,10947.58667,395.141767,1.943153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,18:00:00,233.749,11004.56333,397.016533,1.96814,10908.76833,397.189883,1.963223,10829.565,397.316917,1.956834,10772.515,397.4596,1.953374,10729.77333,397.409583,1.947755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,18:30:00,233.77,10755.88833,398.874117,1.967654,10713.37333,398.824033,1.965614,10680.86833,398.71645,1.96001,10646.45667,398.700733,1.95451,10610.36833,398.64395,1.94931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,19:00:00,233.791,10776.06333,399.990467,1.998649,10742.02833,400.005383,1.99146,10700.78333,399.9561,1.981403,10657.03,399.953083,1.975769,10621.465,399.844,1.964859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,19:30:00,233.812,10767.58167,403.1945,2.037459,10724.43,402.84035,2.022387,10671.49167,402.287383,1.996048,10631.55167,401.961617,1.985587,10594.11667,401.517017,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,20:00:00,233.833,10824.66833,405.1044,2.052411,10794.295,404.821933,2.040567,10759.43833,404.544733,2.026557,10738.92667,404.624667,2.039611,10688.07667,403.827433,1.999306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,20:30:00,233.854,10929.055,409.495767,2.135905,10892.10833,408.575967,2.112876,10832.88833,407.378917,2.062603,10781.14333,406.279783,2.014213,10748.30333,405.492217,1.994561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,21:00:00,233.874,10788.87833,406.33805,1.990556,10772.81333,406.301433,1.986745,10748.34167,405.9353,1.976434,10720.99667,405.46235,1.965816,10691.665,405.165667,1.96001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,21:30:00,233.895,10821.30833,405.9129,1.994165,10792.76333,405.256067,1.985333,10760.37,404.713617,1.973034,10748.67833,404.451333,1.966115,10717.70667,403.996283,1.954944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,22:00:00,233.916,10926.18,408.23075,2.00423,10908.17167,408.298733,1.995607,10886.68667,408.10895,1.987507,10870.025,407.731617,1.974722,10847.385,407.5777,1.969514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,22:30:00,233.937,10967.46667,409.724433,1.988927,10952.59333,409.518967,1.985341,10934.885,408.716467,1.976987,10922.25667,407.849667,1.973684,10905.74167,407.6539,1.966795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,23:00:00,233.958,10910.41333,401.9803,1.998626,10890.31333,401.401183,1.989809,10870.325,400.88635,1.978713,10851.64333,400.27065,1.969634,10835.09333,400.02705,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2020,23:30:00,233.979,10930.17667,404.284717,2.081455,10897.935,403.035367,2.053673,10876.03833,402.164833,2.070822,10860.985,402.181267,2.075656,10831.58167,400.78175,2.016507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,00:00:00,234,11044.68833,420.237767,2.638042,11020.255,416.15275,2.483353,11007.96167,412.560867,2.392656,10988.93,407.71414,2.228954,10937.24,406.056333,2.127753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,00:30:00,234.02,10925.91833,412.554917,2.188419,10922.18,411.11575,2.188501,10948.97,409.6542,2.203931,10950.5,408.7172,2.190504,10943.925,406.358233,2.12096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,01:00:00,234.041,10563.25667,440.999967,2.859174,10614.58833,436.720633,2.677047,10693.98,431.507317,2.44777,10736.01167,427.405833,2.351903,10785.33,422.56315,2.191438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,01:30:00,234.062,9833.898,455.769433,2.971771,9950.723333,451.732267,2.905613,10091.80033,442.915067,2.569985,10211.16783,434.75695,2.324084,10329.5635,424.39605,2.104753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,02:00:00,234.083,9320.821,486.084033,3.730488,9476.167333,479.1297,3.377839,9632.971,466.912667,2.755803,9800.497,462.037817,2.52436,9864.533167,448.992933,2.211643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,02:30:00,234.104,9598.561667,485.881567,3.406069,9744.5675,481.124767,3.26492,9834.831833,474.065033,2.957552,9942.019667,468.1344,2.756573,10019.284,458.07835,2.487672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,03:00:00,234.124,9703.0225,483.808,2.952493,9776.698167,478.02005,2.81972,9904.135667,472.7664,2.660877,9993.204667,466.091533,2.537459,10099.72,460.021083,2.399687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,03:30:00,234.145,10183.746,437.050133,2.301062,10426.32883,433.96715,2.240493,10516.29333,430.423117,2.184123,10369.8,424.914617,2.10281,10676.31167,425.277017,2.097655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,04:00:00,234.166,11321.90333,414.282483,2.037847,11438.06167,414.008233,2.028373,11500.19167,414.052333,2.021319,11204.77667,413.908117,2.015954,11585.59667,413.267,2.002362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,04:30:00,234.187,11589.74667,417.690533,2.072406,11553.39333,416.433683,2.047471,11655.98833,415.540767,2.026819,11603.00667,414.988567,2.025907,11738.965,414.3796,2.006016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,05:00:00,234.208,12217.82,409.873867,2.003401,12066.24667,409.873133,2.0024,12075.885,409.8186,2.00012,12166.29667,409.76105,2.000016,12017.56333,409.802917,1.991797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,05:30:00,234.229,11921.92,409.85445,2.005045,11968.885,409.904517,2.000285,11931.52333,410.049483,1.998536,12389.34333,409.915717,1.994225,11865.73,410.225067,1.988673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,06:00:00,234.249,11778.67833,409.771533,2.017045,11798.77833,409.56005,2.022753,11784.28167,409.499533,2.026819,11921.36167,409.506233,2.019787,11797.88,409.767033,2.015185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,06:30:00,234.27,12007.73833,405.111883,2.011344,12011.99667,405.39655,2.006188,11993.615,405.6387,2.003139,11988.91,405.784367,1.997632,11972.32,406.029467,1.993119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,07:00:00,234.291,12094.865,407.2773,1.988793,12066.17,407.632233,1.989047,12049.91833,408.0335,1.985579,12003.89167,408.4101,1.983271,11998.73667,408.463883,1.979109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,07:30:00,234.312,12301.99167,408.8091,1.993343,12304.795,408.95855,1.992439,12290.89667,409.129667,1.992491,12277.93167,409.24995,1.989585,12241.355,409.521967,1.985348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,08:00:00,234.333,12581.565,407.74655,1.997475,12561.72333,407.9274,1.996795,12525.485,408.174733,1.996145,12473.40667,408.39365,1.992626,12436.97833,408.739617,1.987665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,08:30:00,234.354,12843.12667,408.357033,1.992865,12781.37,408.626783,1.991259,12729.28833,408.8218,1.991251,12679.74833,409.122933,1.989599,12621.16667,409.3628,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,09:00:00,234.374,13064.93833,407.481283,1.999926,13032.62333,407.6554,1.999373,12954.94833,407.887783,1.998155,12930.475,407.978933,1.997513,12837.14833,408.3376,1.992887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,09:30:00,234.395,13241.99,405.79035,1.996302,13141.90167,406.160967,1.993523,13070.43,406.46285,1.991371,13044.01667,406.597333,1.991393,12957.30333,406.849133,1.987694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,10:00:00,234.416,13274.87,405.01025,1.98682,13215.57833,405.220233,1.986147,13158.33833,405.318867,1.986506,13067.14,405.540017,1.983233,12995.37333,405.7941,1.981851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,10:30:00,234.437,13471.98333,403.611467,1.992604,13417.43833,403.858033,1.992215,13325.49,404.160667,1.990541,13254.13333,404.417717,1.9888,13148.81333,404.784583,1.98469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,11:00:00,234.458,13663.42167,402.794017,2.003924,13620.53,402.883667,2.00615,13552.685,403.035367,2.005598,13466.97833,403.270733,2.001779,13393.75,403.49415,1.999949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,11:30:00,234.479,13840.21333,402.239567,2.003707,13803.07833,402.398733,2.002579,13717.33333,402.703583,2.000808,13653.22167,402.900867,1.998805,13545.735,403.21695,1.994942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,12:00:00,234.499,14229.73833,401.196467,1.999276,14151.87667,401.425117,1.999418,14048.76,401.679167,1.996818,13972.47167,401.86745,1.994524,13846.79,402.191,1.991214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,12:30:00,234.52,14431.59833,400.21835,1.998671,14356.055,400.414133,1.997573,14299.04333,400.574033,1.996795,14198.915,400.695083,1.995151,14087.46667,400.965567,1.991632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,13:00:00,234.541,14675.19,399.58845,2.001279,14609.02667,399.72745,2.001077,14547.22833,399.849983,2.000972,14423.33833,400.092083,1.998357,14336.96167,400.230283,1.996198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,13:30:00,234.562,14718.815,398.642667,1.997039,14657.03167,398.753367,1.996255,14534.67,398.976483,1.995432,14437.73833,399.127417,1.992563,14303.25333,399.37875,1.989856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,14:00:00,234.583,14787.12333,398.50075,2.001673,14748.65833,398.647833,2.002311,14685.82833,398.774267,2.003067,14589.21833,399.13335,2.001041,14491.17167,399.226817,1.998431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,14:30:00,234.604,15326.73333,398.440633,2.017622,15263.61333,398.613167,2.015972,15207.62833,398.75205,2.016173,15148.615,398.855067,2.014545,15037.46833,399.0956,2.01146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,15:00:00,234.624,15570.49667,397.434233,2.01925,15520.03833,397.509683,2.01925,15460.80667,397.66955,2.019182,15362.02,397.9123,2.01615,15262.635,398.1491,2.012005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,15:30:00,234.645,15260.47,397.804,2.013819,15210.19833,397.924983,2.013789,15089.415,398.256667,2.010249,14992.75667,398.484483,2.006029,14911.33833,398.660033,2.002936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,16:00:00,234.666,14580.245,399.309883,1.994562,14493,399.5078,1.994204,14385.025,399.704267,1.992008,14256.21333,400.018,1.987526,14194.475,400.059067,1.984561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,16:30:00,234.687,13865.24833,400.102967,1.988459,13805.99667,400.195417,1.987558,13716.805,400.314417,1.984979,13673.71,400.42775,1.982161,13554.61833,400.666267,1.977606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,17:00:00,234.708,14373.15333,399.229083,1.999122,14320.08667,399.381583,1.998129,14226.42167,399.647567,1.993767,14135.33167,399.9868,1.989353,14041.36333,400.119717,1.984102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,17:30:00,234.729,14109.47833,401.218117,1.990617,14075.78167,401.3123,1.990397,14018.755,401.436067,1.986949,13947.41,401.625683,1.983192,13889.00333,401.7215,1.979686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,18:00:00,234.749,14219.56333,402.776367,1.99082,14203.94833,402.809,1.990815,14170.34,402.811717,1.990246,14130.755,403.038983,1.985292,14072.81,402.949217,1.981888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,18:30:00,234.77,14734.27167,405.841983,2.002988,14721.51,405.861717,2.001272,14712.445,405.8419,1.999144,14685.61,405.989533,1.999281,14652.95667,405.895133,1.993394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,19:00:00,234.791,15094.07667,407.139383,2.011092,15097.325,407.05425,2.010778,15091.725,407.00945,2.010405,15059.19667,406.97585,2.007791,15046.60667,406.928033,2.004922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,19:30:00,234.812,15161.94167,407.368,2.010539,15156.225,407.3366,2.008314,15147.97333,407.325433,2.006887,15132.24667,407.22385,2.004168,15104.72333,407.190233,1.998782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,20:00:00,234.833,14929.44667,407.494983,1.996026,14916.63833,407.387433,1.993538,14908.68167,407.212617,1.991537,14872.64167,407.052783,1.987794,14864.76,407.025167,1.984134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,20:30:00,234.854,14891.22333,407.093033,1.994625,14885.29667,407.0415,1.993568,14883.78333,406.99975,1.991133,14894.97,406.893667,1.989213,14868.45,406.813933,1.985005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,21:00:00,234.874,15074.95667,406.047717,1.985087,15076.72,405.935617,1.982992,15074.84333,405.86565,1.982911,15063.65667,405.790267,1.980969,15056.41833,405.724283,1.977509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,21:30:00,234.895,15199.98833,407.026583,1.987138,15205.405,406.887183,1.986403,15209.76167,406.704283,1.984417,15165.84,406.55895,1.981733,15184.80333,406.472017,1.978392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,22:00:00,234.916,14867.985,406.414633,1.996815,14861.825,406.19565,1.994016,14856.78333,405.969967,1.992824,14869.92,405.811667,1.990344,14852.025,405.66405,1.98426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,22:30:00,234.937,14944.155,405.299633,1.98654,14942.67333,405.29495,1.986763,14936.75,405.263733,1.98815,14951.20667,405.1081,1.984274,14925.475,405.018933,1.981008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,23:00:00,234.958,14941.09333,405.596033,1.997543,14945.80667,405.332717,1.993925,14950.91,405.124867,1.991261,14934.47,404.99475,1.988182,14935.63167,404.857667,1.982553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2020,23:30:00,234.979,14986.49333,404.563983,1.974797,14987.96,404.4783,1.974185,14988.18833,404.364783,1.972003,14981.4,404.2627,1.971729,14978.255,404.074333,1.964211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,00:00:00,235,15080.40167,404.389167,1.979213,15080.40333,404.348833,1.979953,15069.68,404.25765,1.978025,15068.012,404.07174,1.973253,15040.575,404.020783,1.969417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,00:30:00,235.02,15214.22833,404.356283,1.973063,15190.01833,404.401133,1.974176,15171.89833,404.290517,1.973033,15160.61667,404.270367,1.970702,15148.39667,404.116417,1.966472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,01:00:00,235.041,15224.87667,405.66095,1.989472,15212.88333,405.4928,1.986872,15203.245,405.299283,1.982254,15191.21167,405.0482,1.976575,15171.37333,404.900283,1.970926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,01:30:00,235.062,14995.37,405.447967,1.986767,14983.45167,405.313467,1.984391,14964.695,405.069883,1.979908,14957.07333,404.82405,1.975297,14929.015,404.665617,1.968154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,02:00:00,235.083,15041.695,404.891317,1.976343,15028.21,404.735883,1.975701,15012.44167,404.578217,1.973638,15021.67,404.5259,1.971987,14996.15333,404.3959,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,02:30:00,235.104,14882.68833,405.0415,1.971905,14876.89833,404.98695,1.972009,14872.07667,404.794917,1.970313,14857.02167,404.6948,1.969626,14838.63833,404.50575,1.966092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,03:00:00,235.124,15098.035,404.859183,1.982866,15097.55167,404.6223,1.983831,15099.34667,404.36825,1.979018,15082.195,404.1747,1.974849,15077.19,404.052183,1.970074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,03:30:00,235.145,15117.35167,404.711233,1.995173,15095.01,404.617083,1.993365,15065.86833,404.604383,1.99001,15029.665,404.648467,1.992394,15019.76667,404.542367,1.987611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,04:00:00,235.166,14806.92167,404.96975,1.981499,14801.35167,404.844967,1.979287,14784.84,404.728417,1.977442,14820.74333,404.630533,1.972764,14776.62,404.549083,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,04:30:00,235.187,14838.005,405.115467,1.983143,14816.82167,404.98245,1.983098,14798.47833,404.872617,1.981462,14765.00167,404.773983,1.976463,14754.31667,404.704483,1.973683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,05:00:00,235.208,14682.95667,405.042233,1.977554,14652.17167,404.955533,1.977501,14628.85833,404.845717,1.974886,14599.68,404.804633,1.976,14570.875,404.708217,1.970739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,05:30:00,235.229,14683.78,405.1618,1.979773,14669.20833,405.010833,1.979355,14648.24833,404.90775,1.976171,14619.745,404.71495,1.970874,14599.71833,404.667883,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,06:00:00,235.249,14779.94333,405.0243,1.987171,14770.71833,404.951083,1.985146,14757.19167,404.849433,1.983375,14768.25167,404.763533,1.982485,14723.49,404.72245,1.975955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,06:30:00,235.27,14996.565,404.459417,1.987103,14982.665,404.386917,1.985288,14964.62,404.32415,1.985736,14945.90333,404.224783,1.979975,14932.34,404.237483,1.979175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,07:00:00,235.291,14844.13,403.614317,1.986207,14844.69333,403.573967,1.986476,14812.15,403.588167,1.981477,14827.58,403.56275,1.982067,14770.755,403.609083,1.977352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,07:30:00,235.312,15029.74,402.8701,1.984817,15011.39667,402.9306,1.982814,14970.93333,402.9672,1.979713,14930.99833,403.032967,1.978234,14891.13,403.13685,1.973437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,08:00:00,235.333,14971.17833,402.740783,1.974715,14936.36833,402.7649,1.972908,14911.73333,402.842567,1.968749,14918.48833,402.88885,1.96604,14840.68833,403.01105,1.961645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,08:30:00,235.354,15087.73167,402.2227,1.976127,15077.83833,402.248,1.97536,15045.27333,402.25605,1.975217,14992.34333,402.385567,1.971729,14949.92833,402.464983,1.968173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,09:00:00,235.374,15075.045,401.3909,1.974671,15081.76167,401.398433,1.974563,15010.10833,401.5167,1.969764,14941.61833,401.737133,1.966253,14895.64833,401.8381,1.961364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,09:30:00,235.395,15167.24167,401.5513,1.966115,15154.89,401.57375,1.965738,15141.69667,401.590967,1.966145,15108.385,401.6408,1.962743,15051.91,401.7355,1.959226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,10:00:00,235.416,15409.96833,401.945967,1.971754,15389.79833,402.102783,1.972068,15362.90167,402.233367,1.97188,15314.56833,402.382617,1.973187,15264.89667,402.45145,1.966524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,10:30:00,235.437,15489.37833,402.263383,1.981199,15458.37833,402.238,1.980116,15425.36333,402.328367,1.976762,15362.35333,402.518083,1.971272,15341.925,402.592783,1.967955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,11:00:00,235.458,15355.56,402.356767,1.966014,15330.57333,402.4673,1.968067,15293.48667,402.421,1.968792,15296.47167,402.543467,1.961457,15210.05,402.606233,1.960112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,11:30:00,235.479,15432.19667,402.09535,1.969412,15398.58333,402.15655,1.966596,15340.095,402.205117,1.96307,15307.34167,402.22155,1.964168,15257.07,402.341067,1.957311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,12:00:00,235.499,15256.435,400.532667,1.961166,15223.53167,400.579717,1.960755,15113.72833,400.75675,1.957715,15027.97667,400.87255,1.952501,14967.88167,401.11455,1.951067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,12:30:00,235.52,14725.98,399.760317,1.956998,14697.37167,399.79465,1.956751,14579.83333,399.98365,1.957498,14466.70667,400.24135,1.953226,14321.01167,400.547617,1.949013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,13:00:00,235.541,14284.66833,399.490633,1.956154,14227.38,399.625083,1.95693,14123.40333,399.831267,1.954182,14080.9,400.01055,1.951798,13932.70167,400.260767,1.948288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,13:30:00,235.562,14699.46167,399.840983,1.958208,14604.63333,400.002317,1.95711,14517.5,400.252533,1.957043,14446.53833,400.3773,1.955332,14321.90667,400.578233,1.951485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,14:00:00,235.583,14678.305,400.230883,1.95726,14639.68833,400.303333,1.956595,14579.31333,400.400567,1.955225,14513.89167,400.599383,1.951828,14413.71667,400.778533,1.947808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,14:30:00,235.604,14320.67833,401.255817,1.957852,14236.84333,401.33015,1.956402,14153.36333,401.3803,1.953937,14067.13667,401.554383,1.949196,14011.02667,401.57545,1.945197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,15:00:00,235.624,14582.77333,401.424533,1.961006,14521.60667,401.4727,1.959795,14471.11667,401.518917,1.955326,14443.90667,401.562383,1.951451,14379.70167,401.599383,1.947286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,15:30:00,235.645,14293.765,402.20165,1.964309,14187.94667,402.3051,1.961465,14099.40833,402.333117,1.956232,14021.55667,402.397433,1.951991,13969.86167,402.40435,1.947567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,16:00:00,235.666,14234.095,403.16095,1.964515,14206.025,403.11455,1.961128,14119.23,403.043633,1.952865,14105.47833,402.9976,1.951415,14054.565,402.985667,1.947867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,16:30:00,235.687,14943.99167,402.705617,1.955455,14902.44833,402.6908,1.957102,14831.88833,402.588383,1.952453,14834.98167,402.500583,1.951223,14762.615,402.511833,1.946888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,17:00:00,235.708,15595.09333,401.85235,1.966138,15571.89833,401.841833,1.964573,15527.115,401.848667,1.964245,15487.80833,401.8783,1.960622,15424.035,401.880983,1.954934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,17:30:00,235.729,15633.42833,401.700267,1.977665,15583.14833,401.76375,1.979428,15535.875,401.73375,1.977303,15465.725,401.813467,1.96899,15427.30833,401.851283,1.963843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,18:00:00,235.749,15426.18,403.0932,1.976676,15387.87667,403.041167,1.974168,15353.99833,402.9682,1.971614,15301.66,402.967117,1.966379,15265.84,402.893783,1.958193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,18:30:00,235.77,15105.72667,404.035533,1.976936,15072.45833,404.002033,1.974823,15032.31167,403.896067,1.972201,14989.55333,403.894767,1.965293,14952.98667,403.737067,1.959332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,19:00:00,235.791,15327.355,405.18835,1.970166,15305.54333,405.086767,1.968822,15281.79,405.022533,1.969755,15253.81667,404.979917,1.966394,15196.45,404.8074,1.958394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,19:30:00,235.812,15724.70333,406.335683,2.007036,15707.93333,406.050367,2.002763,15677.12,405.981633,2.003562,15656.65333,405.930083,2.002203,15601.34,405.6754,1.990596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,20:00:00,235.833,15873.05,405.520733,2.007589,15852.73333,405.32055,2.007387,15837.34667,405.000883,2.000799,15796.26333,404.572867,1.982095,15772.135,404.433917,1.975021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,20:30:00,235.854,15792.92667,405.618667,1.992724,15769.69667,405.467033,1.990282,15754.16333,405.460917,1.989239,15709.71333,405.319833,1.985209,15703.18,405.195,1.97911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,21:00:00,235.874,15535.97833,406.181417,1.981184,15525.08,405.975283,1.979,15513.84333,405.821267,1.973998,15500.02333,405.756917,1.970037,15460.70667,405.62205,1.965384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,21:30:00,235.895,15310.49,409.116617,2.003931,15311.245,408.829667,1.998704,15283.72,408.346683,1.991469,15186.75833,408.2111,1.986483,15198.36833,407.903517,1.977384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,22:00:00,235.916,14514.82167,408.3177,1.967158,14484.63667,408.207183,1.965575,14458.595,408.098083,1.963012,14467.52667,407.88745,1.955256,14434.57667,407.65055,1.952603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,22:30:00,235.937,14693.49167,408.857533,1.958627,14654.89667,408.675217,1.955369,14620.15333,408.322533,1.949675,14591.16333,408.1671,1.945222,14579.05667,407.96085,1.942009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,23:00:00,235.958,14305.38667,409.747467,1.960331,14336.84667,409.545683,1.956408,14260.33,409.345467,1.952515,14269.52,409.334267,1.948323,14246.46833,408.964383,1.942181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2020,23:30:00,235.979,14055.51833,412.465083,1.973982,14043.00167,411.75,1.972331,14015.315,411.315883,1.970022,13985.24167,410.86755,1.96314,13974.29667,410.672517,1.960346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,00:00:00,236,13878.50167,417.519267,2.169604,13891.31667,417.10455,2.178548,13889.33833,414.927933,2.103803,13880.88,413.60324,2.063959,13869.235,412.8708,2.02427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,00:30:00,236.02,13764.73833,428.381533,2.242726,13814.54167,425.071383,2.175708,13866.02333,421.483233,2.10216,13900.95833,418.721533,2.03976,13902.63667,416.351383,1.998483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,01:00:00,236.041,13976.31333,420.034383,2.034903,13983.37667,418.654283,2.018143,13990.62167,417.320517,2.004812,13969.81167,416.17725,1.988672,13950.08667,415.59665,1.977382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,01:30:00,236.062,13634.72333,421.404033,2.202944,13655.38667,420.765917,2.253807,13671.59833,419.466517,2.243458,13675.85833,418.002733,2.138108,13683.25667,415.632567,2.020855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,02:00:00,236.083,13380.67167,452.886533,3.106882,13503.10333,444.507233,2.898977,13553.95,438.0057,2.595502,13587.015,434.145567,2.302608,13642.42,429.8461,2.101494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,02:30:00,236.104,13310.46833,478.716317,3.546246,13382.91167,474.560283,3.342599,13450.68333,466.287833,2.940455,13490.625,458.39725,2.510499,13541.135,448.693133,2.162228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,03:00:00,236.124,13486.885,435.77825,2.290399,13562.46833,431.223983,2.229276,13596.95167,426.828083,2.138811,13612.38167,422.0534,2.051655,13619.33167,421.752983,2.030464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,03:30:00,236.145,13663.19167,414.097017,1.990697,13684.78833,413.687517,1.989158,13701.45,413.216067,1.979833,13693.26667,413.00235,1.971307,13647.91333,412.663833,1.961496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,04:00:00,236.166,13828.32667,414.674617,1.996503,13835.53667,414.210617,1.993552,13853.92,413.816817,1.987873,13849.13667,413.512683,1.976963,13818.315,413.1854,1.965509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,04:30:00,236.187,13693.60667,422.509167,2.24638,13657.14,422.429967,2.257229,13684.975,421.72685,2.234043,13709.63167,420.6217,2.141164,13725.88333,419.082433,2.070717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,05:00:00,236.208,13357.35667,431.687983,2.140604,13410.52167,429.694417,2.09072,13455.39167,428.753667,2.061952,13495.89167,428.633367,2.020563,13529.14167,427.66425,2.008227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,05:30:00,236.229,12729.695,428.05725,2.029059,12600.65,427.603733,2.01679,12592.245,426.95065,2.003056,12621.275,426.828083,1.994785,12694.46167,426.723483,1.979235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,06:00:00,236.249,13026.52833,420.848117,2.048427,12946.015,420.913133,2.048068,12937.49667,421.046117,2.043832,13011.91833,421.4287,2.043421,12916.125,421.394333,2.033027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,06:30:00,236.27,13699.35833,432.994867,2.056564,13645.82,433.449933,2.047897,13601.4,433.407333,2.047508,13621.08667,433.175717,2.042517,13525.295,433.597883,2.045207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,07:00:00,236.291,14056.82667,427.074683,1.970313,14020.36,427.046267,1.970373,13975.90333,427.082883,1.970276,14076.06667,426.713767,1.968341,13956.21333,427.035067,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,07:30:00,236.312,14673.355,418.9614,1.983083,14653.29333,418.763383,1.981559,14468.80333,418.893383,1.977898,14413.39833,418.599733,1.976814,14390.75833,418.8807,1.97455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,08:00:00,236.333,14098.445,413.3767,1.963043,14016.99833,413.315417,1.961451,13930.995,413.39685,1.958134,13870.61833,413.488017,1.952731,13812.15,413.650917,1.947344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,08:30:00,236.354,14685.535,409.59875,1.952605,14679.36833,409.671983,1.953217,14604.08833,409.813217,1.957005,14623.70167,409.7893,1.94966,14429.165,410.1278,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,09:00:00,236.374,15535.495,406.596467,1.934215,15383.39667,407.129183,1.934492,15073.52667,407.676167,1.934193,15146.52833,407.70905,1.934701,15035.82833,408.04605,1.933939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,09:30:00,236.395,15662.93167,404.667117,1.953217,15490.92333,405.1588,1.952813,15191.95833,405.801417,1.949855,15233.31833,406.042783,1.948906,15124.00167,406.300567,1.946462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,10:00:00,236.416,15438.76667,404.771717,1.9491,15370.77,405.071367,1.949974,15141.63833,405.799167,1.948906,15035.15833,406.494817,1.94635,15013.19,406.650267,1.945177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,10:30:00,236.437,14756.48167,407.298833,1.944975,14697.52833,407.86895,1.944318,14583.39167,408.11405,1.946948,14620.415,407.8824,1.945125,14512.89,408.173833,1.945214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,11:00:00,236.458,14579.91667,407.68365,1.949533,14433.87333,408.211933,1.947777,14226.40833,408.548917,1.945887,14196.63333,409.097367,1.944213,14126.69333,409.016683,1.941545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,11:30:00,236.479,14130.61333,409.045833,1.953815,14030.33833,409.45455,1.950975,13919.71167,409.688417,1.948181,13909.81167,409.6436,1.944714,13779.49667,409.994017,1.941784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,12:00:00,236.499,14696.18333,406.2617,1.955175,14680.45333,406.535933,1.954069,14527.42333,407.02015,1.949189,14495.96667,407.13595,1.945737,14412.765,407.2936,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,12:30:00,236.52,14690.13333,406.60915,1.948203,14566.09333,406.955133,1.947389,14434.20667,407.3145,1.943653,14360.04833,407.480417,1.940671,14273.70333,407.703067,1.937622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,13:00:00,236.541,15464.73167,404.50945,1.954525,15320.14667,404.92045,1.953202,15166.145,405.087083,1.954001,15148.39833,404.9944,1.953411,14944.445,405.335133,1.951431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,13:30:00,236.562,15917.395,403.692783,1.976284,15826.83333,403.993883,1.974057,15623.51667,404.289033,1.97186,15545.69333,404.597633,1.969021,15430.65833,404.70525,1.96308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,14:00:00,236.583,15325.825,407.111283,1.982919,15198.94833,407.136683,1.9781,15027.08833,407.279383,1.972868,14982.105,407.410167,1.96719,14949.525,407.314517,1.962699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,14:30:00,236.604,14484.45833,407.787517,1.954681,14443.62333,407.69035,1.952731,14413.65833,407.682167,1.946544,14457.96833,407.505067,1.942502,14341.47667,407.591,1.939237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,15:00:00,236.624,15378.57833,405.2365,1.959598,15337.59167,405.167733,1.958889,15233.73167,405.2963,1.95114,15224.42667,405.281317,1.942883,15113.57833,405.344867,1.93958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,15:30:00,236.645,15361.69,403.983433,1.941523,15278.04,404.122417,1.94023,15128.67333,404.1822,1.939035,15068.07167,404.138117,1.940342,14995.44333,404.212833,1.939767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,16:00:00,236.666,14881.67833,403.364733,1.960674,14831.46833,403.37445,1.96314,14669.20667,403.408067,1.956893,14601.65833,403.41705,1.950497,14563.85,403.468583,1.948681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,16:30:00,236.687,13749.08667,402.69075,1.937817,13731.07667,402.627967,1.935508,13605.545,402.592867,1.932004,13591.835,402.497983,1.929613,13571.77,402.521883,1.927214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,17:00:00,236.708,13456.43833,402.160983,1.935545,13444.70667,402.1154,1.933924,13353.24833,402.1408,1.932407,13356.75833,402.137067,1.930838,13285.4,402.175167,1.928148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,17:30:00,236.729,13062.28,401.116383,1.939745,13010.87333,400.968433,1.937159,12881.64333,400.871267,1.935291,12871.85333,400.53205,1.933296,12848.69,400.615,1.931421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,18:00:00,236.749,12219.38333,397.41165,1.944116,12170.51667,397.264467,1.942338,12106.44167,397.1793,1.940282,12127.10333,397.017867,1.937892,12077.45,397.010417,1.93627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,18:30:00,236.77,11829.225,397.382533,1.944213,11810.61667,397.2824,1.942659,11752.59667,397.227867,1.940537,11767.46833,397.1322,1.938265,11726.55833,397.09935,1.936973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,19:00:00,236.791,11658.67167,397.36085,1.94177,11660.99,397.23755,1.940865,11577.93333,397.186017,1.939371,11582.12,397.1337,1.937727,11535.19333,397.131483,1.936375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,19:30:00,236.812,11364.49167,397.6022,1.940896,11359.44833,397.540917,1.940252,11312.89833,397.501333,1.938796,11298.51167,397.48415,1.937817,11248.825,397.408667,1.936651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,20:00:00,236.833,11239.035,397.84505,1.941224,11239.85667,397.7494,1.939976,11188.97167,397.701583,1.938945,11185.16,397.67615,1.937989,11131.69833,397.632833,1.936674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,20:30:00,236.854,11168.08667,398.095367,1.941762,11179.63,397.970583,1.940903,11139.16833,397.906317,1.939408,11133.93833,397.865233,1.937809,11081.63333,397.839067,1.936532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,21:00:00,236.874,11088.77,398.3397,1.941172,11103.34,398.17235,1.940462,11061.19667,398.115533,1.938467,11068.035,398.0453,1.93751,11016.17667,398.0341,1.936001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,21:30:00,236.895,11050.43667,398.55865,1.942046,11053.98667,398.3636,1.940731,11017.18667,398.317283,1.939737,11027.16167,398.250783,1.938116,10972.46333,398.212683,1.936606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,22:00:00,236.916,10941.75333,398.663233,1.942861,10960.66,398.4981,1.941972,10910.44667,398.445067,1.940088,10917.73167,398.406933,1.938235,10858.815,398.33895,1.936614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,22:30:00,236.937,10851.865,398.770117,1.943047,10868.75333,398.635617,1.941568,10807.405,398.5848,1.939461,10824.92833,398.528,1.938332,10764.14333,398.45775,1.936517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,23:00:00,236.958,10799.22333,398.924767,1.943137,10819.66,398.767867,1.942173,10776.32167,398.752183,1.940843,10783.45833,398.706583,1.939393,10723.86667,398.6386,1.937436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2020,23:30:00,236.979,10728.535,399.07795,1.942711,10738.84833,398.9823,1.94165,10684.675,398.8934,1.93973,10697.04167,398.82465,1.937944,10637.15333,398.79475,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,00:00:00,237,10677.8,399.264767,1.946066,10667.6,399.163133,1.944012,10627.14,399.0645,1.942076,10638.96,398.99398,1.940166,10583.98833,399.004733,1.938317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,00:30:00,237.02,10666.36667,399.674967,1.948861,10662.22167,399.594283,1.946335,10621.16333,399.522533,1.944101,10635.435,399.42315,1.942143,10582.79333,399.356667,1.939692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,01:00:00,237.041,10344.80333,399.887167,1.945521,10357.69333,399.788567,1.943892,10325.22833,399.745967,1.941725,10355.48833,399.61295,1.939461,10306.585,399.555433,1.937817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,01:30:00,237.062,10455.05667,399.917083,1.945633,10457.26,399.806483,1.944213,10415.975,399.698117,1.94174,10451.13167,399.636867,1.940148,10382.20167,399.57485,1.937809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,02:00:00,237.083,10176.82667,399.80575,1.945633,10193.455,399.6294,1.943929,10146.56717,399.578583,1.941807,10189.71833,399.470983,1.939834,10109.28133,399.450817,1.938123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,02:30:00,237.104,10232.12333,399.713067,1.942868,10247.06667,399.6167,1.941516,10219.01,399.53825,1.939864,10257.38,399.4837,1.938213,10145.22167,399.447833,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,03:00:00,237.124,10278.825,399.870733,1.9449,10295.03667,399.732533,1.943391,10280.69,399.6376,1.941777,10302.885,399.548683,1.93973,10200.29167,399.549467,1.93837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,03:30:00,237.145,10266.94333,399.890933,1.946604,10267.31667,399.796767,1.945581,10239.855,399.719817,1.943406,10254.16667,399.654817,1.941336,10153.59167,399.604733,1.939012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,04:00:00,237.166,10193.64,399.777367,1.942973,10192.41,399.664517,1.941725,10144.02667,399.573333,1.939745,10156.57833,399.536717,1.938452,10083.68833,399.543483,1.936785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,04:30:00,237.187,10139.28167,399.431383,1.944998,10124.67333,399.3559,1.943518,10080.28833,399.262533,1.941986,10112.90333,399.226667,1.940723,10037.95833,399.210233,1.938609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,05:00:00,237.208,10148.77167,399.580083,1.945102,10134.53667,399.505367,1.943048,10072.33017,399.479983,1.941187,10091.79667,399.441833,1.939266,10027.125,399.390283,1.937368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,05:30:00,237.229,10131.02333,399.5046,1.947658,10101.695,399.472483,1.946373,10065.60433,399.454533,1.944631,10081.40833,399.374617,1.942532,10014.94433,399.430633,1.940208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,06:00:00,237.249,9876.410167,398.938217,1.945379,9845.327,398.936,1.944378,9778.787,398.939733,1.942248,9783.419667,398.915833,1.940522,9729.1345,398.949433,1.938923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,06:30:00,237.27,9952.8885,398.51605,1.948644,9893.708833,398.585517,1.946492,9836.472,398.680417,1.944378,9844.242833,398.638583,1.943167,9768.438,398.764867,1.940604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,07:00:00,237.291,9929.127,398.158867,1.948681,9869.461833,398.276967,1.946402,9809.273167,398.397233,1.944243,9800.866833,398.455533,1.942592,9739.408167,398.534717,1.940267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,07:30:00,237.312,9938.728667,397.907833,1.946627,9855.077833,398.108083,1.944542,9771.538667,398.230617,1.942793,9731.525667,398.308283,1.941374,9667.937167,398.409933,1.938953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,08:00:00,237.333,9791.452167,397.93845,1.947277,9726.444333,398.08265,1.945476,9684.936333,398.155883,1.944004,9647.500667,398.241783,1.942099,9596.0925,398.35615,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,08:30:00,237.354,9966.517625,397.480413,1.951844,9985.84925,397.615462,1.950168,9975.511125,397.692825,1.948145,9954.325625,397.679337,1.946587,9928.044,397.782463,1.94471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,09:00:00,237.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2020,09:30:00,237.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2020,10:00:00,237.416,10014.8705,395.996433,1.949048,9878.278833,396.41115,1.946231,9779.235,396.59645,1.944422,9739.782,396.788483,1.942599,9639.244,396.935667,1.940477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,10:30:00,237.437,10013.636,396.1145,1.952619,9900.807167,396.35885,1.950265,9826.422,396.574017,1.947426,9776.134333,396.6682,1.945214,9692.744833,396.87665,1.94224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,11:00:00,237.458,9903.273667,395.208133,1.950564,9779.87,395.55185,1.948151,9698.461,395.74165,1.945782,9655.3465,395.8343,1.943981,9564.074,396.1302,1.940948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,11:30:00,237.479,9860.8315,395.18495,1.952776,9761.301667,395.46665,1.951439,9674.2515,395.6826,1.948001,9615.258333,395.897067,1.945423,9540.349833,396.0876,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,12:00:00,237.499,10052.49117,394.441483,1.952156,9982.254167,394.620067,1.951177,9887.9175,394.937617,1.948233,9835.724833,395.08785,1.946111,9759.807167,395.285817,1.943555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,12:30:00,237.52,10266.30667,393.74285,1.955003,10122.84333,394.15305,1.952261,10002.95117,394.488517,1.948502,9930.958167,394.691033,1.946395,9818.763,395.01015,1.942704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,13:00:00,237.541,10207.69,394.290533,1.952298,10089.032,394.61035,1.950228,9945.043667,394.9533,1.946402,9892.513167,395.067633,1.94446,9798.811833,395.33665,1.941672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,13:30:00,237.562,9897.071333,395.221567,1.949354,9780.766667,395.504017,1.946918,9687.103167,395.721467,1.944706,9640.7755,395.796167,1.942906,9556.602167,395.98225,1.940529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,14:00:00,237.583,10085.034,394.38245,1.950916,9980.834333,394.652917,1.948823,9905.365333,394.801633,1.946911,9873.384333,394.965983,1.945162,9785.1755,395.138633,1.942367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,14:30:00,237.604,9967.682333,395.086317,1.952522,9875.364667,395.3471,1.950108,9800.568333,395.492067,1.947396,9755.9965,395.665417,1.945603,9685.123167,395.730417,1.942793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,15:00:00,237.624,10195.69833,395.032517,1.954428,10094.97233,395.22305,1.951648,10014.722,395.355317,1.948113,9962.564833,395.459183,1.945304,9914.1075,395.544367,1.942442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,15:30:00,237.645,10156.98733,395.9023,1.951566,10095.12283,395.997167,1.950744,10024.50967,396.04875,1.947717,9993.162667,396.0988,1.944923,9933.423667,396.204917,1.943391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,16:00:00,237.666,10263.28167,395.918733,1.947814,10180.11667,396.050983,1.94644,10125.98,396.11225,1.944467,10092.46983,396.231783,1.943174,10029.85067,396.324467,1.940873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,16:30:00,237.687,10224.09167,395.875417,1.94768,10151.984,396.0734,1.946111,10084.35933,396.183967,1.943899,10054.50967,396.235533,1.942741,9995.143167,396.36555,1.940492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,17:00:00,237.708,10100.94833,395.97775,1.94839,10043.86183,396.063717,1.946724,10007.32267,396.143667,1.944706,9974.4065,396.147367,1.942591,9937.458167,396.2378,1.940567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,17:30:00,237.729,9960.734667,396.104783,1.947404,9918.142833,396.194433,1.946156,9880.147,396.264667,1.944064,9846.970333,396.359583,1.942285,9812.747667,396.385717,1.940694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,18:00:00,237.749,9734.103167,396.5419,1.948233,9695.210833,396.54415,1.946716,9644.213,396.66295,1.94425,9603.602,396.70555,1.942345,9574.721833,396.69955,1.94032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,18:30:00,237.77,9616.453833,397.085883,1.945453,9570.612333,397.058233,1.94449,9528.768167,397.089583,1.942076,9510.013167,397.127733,1.940933,9474.2215,397.148633,1.939184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,19:00:00,237.791,9538.9675,397.332483,1.947531,9487.783,397.353383,1.945558,9470.485167,397.3631,1.944221,9468.243667,397.39445,1.942569,9426.025833,397.357117,1.940597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,19:30:00,237.812,9373.384167,397.993,1.947344,9332.249833,397.959367,1.945655,9296.869667,397.8996,1.943533,9266.158833,397.910817,1.942143,9239.857,397.8555,1.940208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,20:00:00,237.833,9375.476667,398.53175,1.948278,9343.682667,398.430867,1.946342,9312.149833,398.3412,1.94381,9304.4535,398.38305,1.94289,9273.892667,398.314283,1.940133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,20:30:00,237.854,9390.458,398.832117,1.947882,9368.751667,398.717783,1.946627,9352.537333,398.640833,1.944123,9334.566667,398.593733,1.942472,9307.592,398.480933,1.940006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,21:00:00,237.874,9437.608,398.89565,1.947964,9412.7625,398.783533,1.946559,9397.37,398.672967,1.944646,9386.386167,398.616167,1.942988,9361.727833,398.570583,1.940836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,21:30:00,237.895,9541.3585,399.140717,1.949279,9510.722667,399.023383,1.947576,9481.020667,398.95765,1.944833,9456.774,398.88815,1.942973,9436.860333,398.794033,1.940327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,22:00:00,237.916,9155.421333,399.49415,1.947344,9115.856167,399.397033,1.945595,9082.642333,399.308117,1.943391,9073.974333,399.2999,1.941658,9033.961167,399.2304,1.939416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,22:30:00,237.937,9283.419667,399.707117,1.948076,9241.5005,399.6182,1.946029,9210.790167,399.53825,1.944415,9192.184167,399.523283,1.942607,9162.295333,399.408983,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,23:00:00,237.958,9388.964,400.168167,1.955914,9376.784333,400.071,1.953493,9365.912333,399.87895,1.950041,9355.974333,399.8842,1.947449,9338.377333,399.7228,1.943869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2020,23:30:00,237.979,9526.526167,400.632167,1.956923,9507.808833,400.442383,1.954614,9491.855833,400.402767,1.951513,9482.553,400.304167,1.947964,9460.734167,400.205517,1.944893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,00:00:00,238,9563.2515,400.467033,1.95114,9529.104333,400.315333,1.948861,9502.316833,400.164417,1.946342,9479.6686,400.10314,1.944533,9470.9335,400.07025,1.94215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,00:30:00,238.02,9680.751667,400.517867,1.955279,9648.098667,400.30265,1.952626,9626.840167,400.085917,1.948621,9617.275833,400.037367,1.946896,9597.698833,399.89765,1.942614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,01:00:00,238.041,9372.712,400.275717,1.956056,9361.951667,400.150183,1.95433,9324.628167,399.985067,1.950714,9295.412167,399.890183,1.946343,9278.674667,399.834867,1.943354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,01:30:00,238.062,9384.630167,400.7689,1.966099,9360.831167,400.573883,1.961571,9333.781833,400.48945,1.957349,9331.054667,400.397533,1.953538,9308.413833,400.20925,1.947755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,02:00:00,238.083,9401.367333,402.387367,1.986894,9379.959833,402.158,1.979205,9357.468667,402.030217,1.968654,9335.425667,402.059367,1.963947,9327.393167,401.794833,1.956654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,02:30:00,238.104,9262.684333,404.380967,1.994762,9249.122167,404.11045,1.988575,9229.5825,403.647167,1.976418,9218.374,403.290033,1.967317,9201.300333,403.0255,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,03:00:00,238.124,9200.702833,402.031717,1.966338,9184.973667,401.810533,1.963043,9165.5085,401.631933,1.956901,9151.236667,401.28,1.951259,9130.838,401.280767,1.948188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,03:30:00,238.145,9206.530667,401.903933,1.972039,9188.747,401.745533,1.968139,9166.1065,401.546017,1.961466,9152.918,401.5333,1.957954,9130.987333,401.2942,1.951939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,04:00:00,238.166,9188.448167,404.210583,1.996772,9165.209833,404.094017,1.993963,9136.255167,403.800383,1.988254,9123.776333,403.6995,1.980946,9107.151167,403.158517,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,04:30:00,238.187,9218.448833,408.951667,2.106479,9195.659,408.559383,2.081148,9175.334833,408.267967,2.066151,9152.731,407.421367,2.031652,9125.271,406.861733,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,05:00:00,238.208,9025.741833,406.7728,2.105126,9020.175167,406.845267,2.095009,9012.403833,407.141167,2.081208,9013.7115,407.688133,2.087043,9007.958,407.282383,2.055922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,05:30:00,238.229,9325.338333,407.4348,2.214653,9309.646667,406.9551,2.187529,9293.843167,406.645033,2.148906,9303.743667,405.822317,2.111044,9254.091,406.1429,2.096451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,06:00:00,238.249,9305.8735,398.853033,1.98924,9296.2715,398.9935,1.980244,9225.248167,399.41195,1.968401,9211.088667,399.3589,1.962326,9154.001333,399.681717,1.955922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,06:30:00,238.27,9044.347333,398.525733,1.968415,8994.470667,398.772333,1.964365,8947.022667,399.019667,1.959247,8866.547167,399.240867,1.953217,8834.080833,399.40975,1.948398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,07:00:00,238.291,8832.773,398.183533,1.965442,8772.883833,398.408433,1.964283,8706.4935,398.660283,1.959329,8649.294167,398.900117,1.953665,8597.512167,399.06825,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,07:30:00,238.312,8909.9975,397.557367,1.974991,8790.779833,398.0864,1.968318,8713.517667,398.501833,1.962281,8668.534833,398.58405,1.959755,8608.459167,398.963633,1.952836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,08:00:00,238.333,8679.033333,397.245017,1.95841,8593.514333,397.708317,1.957222,8495.517333,398.089383,1.952276,8474.7815,398.217917,1.949817,8427.296,398.4025,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,08:30:00,238.354,8678.062,396.886383,1.942464,8529.926333,397.206933,1.943877,8408.317333,397.564833,1.944452,8318.426667,397.806183,1.943167,8271.987333,397.9332,1.942741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,09:00:00,238.374,8596.092333,395.9045,1.96935,8512.777667,396.4231,1.966181,8438.542,396.831083,1.962587,8441.792333,396.786983,1.962729,8379.2875,397.0799,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,09:30:00,238.395,8624.1875,396.121233,1.952059,8488.082,396.52845,1.953105,8338.153333,396.920033,1.952044,8303.818833,397.085883,1.951939,8190.877,397.311533,1.950916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,10:00:00,238.416,8517.1115,396.751883,1.952089,8409.2135,397.018617,1.953053,8286.334,397.304833,1.953314,8181.9105,397.552883,1.952156,8105.5445,397.71205,1.950662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,10:30:00,238.437,8893.484,396.71155,1.964216,8760.1065,396.9581,1.964395,8648.958167,397.262217,1.963753,8558.656833,397.411683,1.962938,8423.186667,397.783017,1.95634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,11:00:00,238.458,8924.680667,396.5643,1.967608,8809.871167,396.866933,1.966002,8725.771667,397.023117,1.964754,8609.542333,397.3377,1.960472,8489.0535,397.5626,1.95708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,11:30:00,238.479,9259.6205,396.3252,1.961429,9154.412333,396.6286,1.960786,8997.497,396.961117,1.959359,8920.309333,397.060483,1.958612,8789.995,397.2824,1.956026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,12:00:00,238.499,9484.1595,395.516733,1.967952,9369.872333,395.761083,1.967377,9253.045,395.959067,1.965755,9136.068167,396.187733,1.962632,9025.629667,396.432833,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,12:30:00,238.52,9250.952833,394.9421,1.979415,9153.029667,395.20365,1.976806,8980.908833,395.567533,1.973242,8906.5235,395.6542,1.971883,8756.632,396.0465,1.96459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,13:00:00,238.541,9072.293833,394.429533,1.990286,9015.542,394.4452,1.9974,8890.607667,394.83675,1.991669,8817.006833,395.027283,1.98924,8699.133333,395.2903,1.984383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,13:30:00,238.562,9146.641167,393.7615,1.977659,9039.304,394.085817,1.975148,8867.033,394.5259,1.972047,8728.499,394.82555,1.967056,8589.255167,395.1476,1.964306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,14:00:00,238.583,8741.799833,394.649217,1.965419,8614.773,394.9025,1.966525,8408.503667,395.295533,1.964448,8223.343167,395.65945,1.960958,8125.0845,395.801433,1.959247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,14:30:00,238.604,8590.077167,395.1588,1.960465,8456.773833,395.565283,1.958433,8376.522667,395.747633,1.957962,8318.501333,395.870167,1.95637,8227.64,396.053967,1.954607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,15:00:00,238.624,9462.825833,394.910733,1.958821,9276.5825,395.27685,1.956714,9083.128,395.61535,1.953411,9003.885833,395.773767,1.951678,8858.3655,396.038283,1.948524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,15:30:00,238.645,9444.706167,394.724667,1.962385,9229.4335,395.162533,1.959068,9106.2915,395.352367,1.956378,9008.7425,395.542883,1.953987,8875.439,395.798417,1.95022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,16:00:00,238.666,8945.192167,394.909967,1.965232,8771.763,395.255183,1.962542,8610.177167,395.554833,1.958732,8508.4065,395.777517,1.955422,8403.833667,396.0069,1.950976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,16:30:00,238.687,9122.431167,394.702983,1.964358,8951.244333,395.178233,1.960585,8831.017167,395.4181,1.956923,8787.081,395.52645,1.953777,8686.542833,395.7566,1.950295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,17:00:00,238.708,8828.551167,394.682833,1.962684,8601.733833,395.10275,1.958799,8485.429667,395.343383,1.956408,8414.6685,395.543617,1.953501,8338.377667,395.707267,1.951215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,17:30:00,238.729,8502.802333,394.8674,1.997161,8303.370333,395.2141,1.99415,8109.915833,395.625833,1.975103,8029.216667,395.752833,1.966532,7889.449667,396.11895,1.953209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,18:00:00,238.749,9081.8205,392.7184,2.392446,8948.479667,393.088267,2.368049,8768.101833,393.692783,2.26834,8670.066833,393.922917,2.208548,8562.691667,394.376467,2.148412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,18:30:00,238.77,9454.793667,393.549317,2.288426,9387.581667,393.83025,2.254816,9192.483167,394.185183,2.173392,9016.1775,394.763517,2.081499,8898.8645,394.81135,2.048696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,19:00:00,238.791,8747.815,398.599733,1.977733,8681.088167,398.685683,1.972966,8604.349333,398.750683,1.966861,8540.013833,398.9524,1.962849,8496.2645,398.7731,1.959135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,19:30:00,238.812,8635.097167,401.0947,1.975125,8597.960333,401.061033,1.971113,8556.8635,400.952717,1.96592,8518.344667,400.996817,1.961459,8482.329,400.83915,1.957558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,20:00:00,238.833,8628.970167,402.827483,1.993163,8583.576833,402.551783,1.984652,8541.620167,402.2813,1.974968,8509.378,402.042917,1.966577,8476.836833,401.823967,1.960256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,20:30:00,238.854,8497.347833,403.216033,1.978107,8467.347,403.11515,1.97319,8441.568,402.985133,1.965703,8400.6205,402.905967,1.960435,8380.670167,402.644417,1.955683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,21:00:00,238.874,8485.952667,404.496767,1.977763,8459.538667,404.3436,1.97381,8439.625333,404.118667,1.968632,8418.142667,403.8751,1.963282,8394.6055,403.741333,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,21:30:00,238.895,8521.445667,404.468367,1.984637,8498.244333,404.217333,1.979086,8488.642667,403.970717,1.970769,8474.2215,403.749567,1.963215,8461.892667,403.49925,1.958567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,22:00:00,238.916,8514.945,405.134133,1.98655,8497.273,405.082567,1.981962,8478.480333,404.903233,1.974909,8464.956167,404.65595,1.969715,8444.5195,404.464617,1.96527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,22:30:00,238.937,8558.021833,406.047267,2.023515,8544.7585,405.8881,2.019114,8539.789667,405.677367,2.012987,8543.152,405.089317,1.997639,8529.739333,404.807617,1.990921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,23:00:00,238.958,8560.4505,407.613433,2.05906,8583.688833,407.124733,2.03902,8638.870833,406.293833,2.008092,8676.007167,405.550383,1.987171,8697.938,404.819567,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2020,23:30:00,238.979,8438.766,409.358933,2.051581,8438.691,409.1183,2.046753,8460.771833,408.90535,2.034432,8491.743667,408.294117,2.007293,8526.4145,407.4139,1.986289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,00:00:00,239,8004.483333,419.815483,2.275148,8082.978833,418.722267,2.260031,8228.1255,415.945617,2.175222,8410.9846,411.8422,2.039292,8465.5915,410.51185,2.002055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,00:30:00,239.02,7898.901833,434.3802,2.429882,7888.067333,434.1157,2.393492,8002.653,431.6678,2.3115,8076.066833,429.337217,2.233991,8120.713,425.6131,2.126115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,01:00:00,239.041,9068.5465,413.261967,2.082457,9073.167833,412.077767,2.060299,9027.151167,411.1853,2.040141,9025.874,409.514167,2.014722,8998.7295,408.415667,1.99653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,01:30:00,239.062,9111.939667,418.2314,2.146718,9118.384333,417.228467,2.123542,9110.697,416.443367,2.105273,9110.732833,414.477883,2.076443,9096.969333,413.370083,2.049676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,02:00:00,239.083,9250.3055,410.594433,2.020606,9251.1235,410.342467,2.013455,9249.777667,409.947867,2.002336,9258.776667,409.381267,1.99286,9238.641333,409.19155,1.986121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,02:30:00,239.104,9432.7915,409.108717,2.021319,9426.850833,408.854667,2.016088,9422.629167,408.519167,2.003916,9418.519667,408.25095,1.991034,9410.076167,407.769733,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,03:00:00,239.124,9445.905167,407.84745,2.01428,9429.0555,407.4656,2.00098,9419.3415,407.0412,1.989607,9426.0665,406.7423,1.981851,9406.788167,406.4591,1.97467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,03:30:00,239.145,9513.715,407.30195,1.999336,9497.612333,406.901467,1.989869,9508.5965,406.486767,1.979602,9511.2865,406.320883,1.973983,9503.889,405.995833,1.965293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,04:00:00,239.166,9556.119667,406.743033,1.984907,9538.821667,406.545767,1.977764,9525.782833,406.357467,1.970538,9521.262167,406.027967,1.963118,9504.187833,405.901683,1.958344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,04:30:00,239.187,9359.1905,406.157983,1.980259,9349.178,405.999567,1.975739,9348.617833,405.783617,1.967407,9360.162167,405.6484,1.961699,9368.269333,405.445883,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,05:00:00,239.208,9399.802167,403.914083,1.988905,9414.409833,403.813217,1.981276,9435.481167,403.663033,1.972458,9507.326333,403.449317,1.965808,9483.6395,403.5173,1.959562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,05:30:00,239.229,9594.227167,402.248517,1.975462,9614.514167,402.255267,1.97,9583.355667,402.295633,1.964717,9560.191833,402.25005,1.959225,9563.218167,402.3696,1.954921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,06:00:00,239.249,9534.6745,400.724983,1.961452,9505.458333,400.804917,1.957985,9479.754,400.7795,1.955848,9440.301167,400.8744,1.952642,9404.695833,400.985767,1.950177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,06:30:00,239.27,9511.436333,399.62205,1.962655,9466.602667,399.648217,1.960974,9405.9285,399.823083,1.956692,9384.595833,399.9942,1.953285,9325.640833,400.104033,1.950729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,07:00:00,239.291,9526.978,399.003367,1.963836,9470.8245,399.176733,1.961093,9407.124,399.344867,1.956707,9367.708833,399.421817,1.953173,9312.3025,399.61385,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,07:30:00,239.312,9823.997,398.017817,1.961661,9709.560833,398.3391,1.959136,9620.156,398.57895,1.955848,9606.9305,398.627533,1.954309,9501.946167,398.922683,1.95067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,08:00:00,239.333,9910.151167,397.405067,1.961318,9806.139167,397.685283,1.958994,9693.6075,397.980433,1.955646,9647.616333,398.052183,1.953546,9545.322333,398.36375,1.950961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,08:30:00,239.354,9831.693667,397.350533,1.961235,9677.5425,397.751783,1.95924,9539.344667,398.143317,1.955273,9491.672,398.271083,1.953808,9386.389333,398.526633,1.95055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,09:00:00,239.374,9577.415,396.996367,1.960384,9482.555667,397.2743,1.959009,9364.906833,397.572433,1.955721,9291.343333,397.6883,1.95395,9197.717,397.984183,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,09:30:00,239.395,9380.486167,396.190117,1.958792,9220.432333,396.667567,1.956498,9111.824167,396.999317,1.954324,9058.8465,397.066567,1.952904,8959.467,397.312433,1.950715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,10:00:00,239.416,9301.58,395.637917,1.958545,9178.065333,395.977167,1.958299,9064.039667,396.314917,1.955923,8959.877833,396.560717,1.953345,8855.005833,396.800567,1.95123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,10:30:00,239.437,9769.1515,395.2501,1.959875,9579.432667,395.637167,1.958052,9429.5785,395.914367,1.955952,9336.624667,396.0728,1.954002,9206.7585,396.31265,1.952052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,11:00:00,239.458,9478.408833,395.34945,1.959524,9276.548667,395.694683,1.957537,9118.063667,395.968933,1.956035,9045.919833,396.011533,1.954548,8859.0035,396.387367,1.951873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,11:30:00,239.479,9559.631167,394.897417,1.962789,9382.279667,395.2658,1.96072,9233.845167,395.649117,1.957499,9168.949,395.859817,1.95587,9046.666667,396.076533,1.953419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,12:00:00,239.499,9357.883167,395.404017,1.962326,9168.164667,395.765667,1.96004,8991.335667,396.11165,1.957133,8927.299167,396.284267,1.955743,8754.094167,396.5779,1.952583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,12:30:00,239.52,9335.204833,395.275517,1.963903,9142.946167,395.57515,1.96208,8938.059,395.960717,1.959083,8828.256,396.131817,1.956931,8655.648833,396.473283,1.953965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,13:00:00,239.541,9448.9315,394.74795,1.962775,9296.499333,394.99155,1.960929,9154.042167,395.277733,1.958702,9038.7095,395.475033,1.956692,8897.635,395.708133,1.954122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,13:30:00,239.562,9320.41,394.827933,1.964067,9150.492667,395.1724,1.962304,9002.282,395.439883,1.959592,8937.498833,395.563933,1.957372,8796.984667,395.7799,1.955288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,14:00:00,239.583,9506.542,394.412467,1.964172,9362.478167,394.762917,1.962468,9215.762333,394.969133,1.960227,9118.885333,395.122317,1.958037,9001.422833,395.334533,1.955766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,14:30:00,239.604,9529.3695,394.201017,1.964665,9413.064833,394.425167,1.962962,9322.763667,394.58135,1.961273,9235.077833,394.721817,1.959397,9125.759833,394.932533,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,15:00:00,239.624,9441.608667,394.4028,1.966697,9345.367167,394.600767,1.964897,9256.56,394.799533,1.962229,9214.38,394.857083,1.961004,9129.8325,395.0282,1.958134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,15:30:00,239.645,9481.435167,394.298883,1.966107,9419.416,394.427433,1.964359,9368.792333,394.530533,1.962655,9299.786667,394.690467,1.960421,9253.496667,394.746483,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,16:00:00,239.666,9439.067833,394.4065,1.967871,9378.580667,394.520083,1.965771,9340.361,394.587333,1.963746,9294.071,394.746483,1.961579,9259.362333,394.780833,1.959561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,16:30:00,239.687,9363.038667,394.339233,1.966727,9314.507,394.4177,1.964359,9271.430333,394.48645,1.962028,9232.948167,394.5679,1.960159,9203.284,394.639617,1.958119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,17:00:00,239.708,9124.116167,394.783833,1.96734,9045.845333,394.962417,1.964837,8989.6545,395.096917,1.962259,8969.591833,395.211233,1.961355,8910.711167,395.27325,1.958695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,17:30:00,239.729,8796.013333,395.911367,1.970261,8742.063833,396.036917,1.966772,8703.843833,396.105683,1.963888,8666.632833,396.146783,1.961332,8639.5835,396.194583,1.958575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,18:00:00,239.749,8779.350333,395.967433,1.968782,8745.763,395.994333,1.966989,8713.8945,396.014533,1.963343,8709.560333,396.02645,1.960742,8673.619333,396.075767,1.958351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,18:30:00,239.77,8708.775833,396.689267,1.968506,8681.353167,396.7124,1.966772,8650.082,396.72435,1.962857,8624.788667,396.7789,1.95992,8605.809167,396.71615,1.95717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,19:00:00,239.791,8700.4445,397.420033,1.967587,8671.452333,397.369217,1.964307,8641.9,397.328883,1.961213,8618.623833,397.319917,1.957865,8595.423167,397.284767,1.95596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,19:30:00,239.812,8559.407167,397.63075,1.966981,8527.500833,397.64345,1.963963,8503.59,397.611317,1.960765,8468.3215,397.633,1.957835,8452.293833,397.567967,1.955482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,20:00:00,239.833,8679.522333,398.68505,1.973505,8656.246333,398.577467,1.968745,8642.012,398.54755,1.964896,8629.458833,398.4676,1.961646,8608.162667,398.392917,1.958979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,20:30:00,239.854,8705.749167,398.9122,1.970583,8680.344,398.7635,1.966922,8656.6575,398.722417,1.96258,8641.638833,398.608833,1.958904,8625.834833,398.475817,1.955661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,21:00:00,239.874,8664.839667,399.310483,1.968386,8648.624833,399.203633,1.965308,8632.858333,399.113233,1.960996,8625.909,399.031783,1.958172,8606.519167,398.894267,1.955728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,21:30:00,239.895,8702.798,399.82755,1.970941,8686.397,399.72445,1.969245,8668.052333,399.495783,1.963492,8666.969167,399.36205,1.959928,8647.4295,399.250717,1.957148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,22:00:00,239.916,8732.313667,399.427067,1.966286,8714.118333,399.297033,1.963693,8699.6225,399.186433,1.961123,8704.965167,399.152083,1.959173,8677.43,399.06315,1.956207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,22:30:00,239.937,8717.816833,399.823833,1.963686,8694.615833,399.690083,1.962155,8686.2095,399.595183,1.959532,8670.069833,399.495033,1.957395,8654.9015,399.453217,1.955295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,23:00:00,239.958,8711.465833,400.40815,1.974237,8704.2925,400.198167,1.9708,8685.351,400.021817,1.965629,8667.865667,399.983733,1.962371,8652.772,399.83725,1.958299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2020,23:30:00,239.979,8885.492167,400.0988,1.963081,8867.185833,399.932183,1.960742,8864.346333,399.876133,1.958613,8859.302333,399.8634,1.956782,8845.703167,399.737883,1.95398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,00:00:00,240,8797.134333,400.74215,1.964792,8794.332,400.571783,1.963447,8790.371833,400.52545,1.96125,8777.5872,400.37946,1.95766,8773.298167,400.333417,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,00:30:00,240.02,8782.040333,401.074633,1.967415,8753.6085,400.870683,1.964291,8730.2955,400.733933,1.959307,8712.7735,400.6712,1.957873,8699.174167,400.600183,1.954197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,01:00:00,240.041,8672.386333,400.964067,1.963477,8649.0735,400.80715,1.961684,8614.514667,400.678633,1.958411,8601.401,400.68685,1.956506,8582.5335,400.5927,1.953666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,01:30:00,240.062,8369.987833,401.48565,1.96279,8346.823667,401.44455,1.9606,8326.724,401.369067,1.957604,8328.442333,401.33395,1.954914,8300.944833,401.250267,1.952314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,02:00:00,240.083,8320.260333,401.808417,1.961295,8306.2875,401.7195,1.958344,8291.940833,401.600683,1.955213,8262.986167,401.585767,1.952314,8253.4965,401.49235,1.950057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,02:30:00,240.104,8194.840167,401.846533,1.958642,8176.2715,401.7576,1.956222,8171.115833,401.626833,1.953136,8167.940333,401.593967,1.951409,8153.332333,401.4834,1.94866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,03:00:00,240.124,8164.801833,401.691867,1.956401,8137.1925,401.5656,1.95398,8117.390833,401.499067,1.95129,8094.152667,401.428133,1.94854,8083.355,401.384017,1.946485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,03:30:00,240.145,7971.683667,402.144683,1.957081,7951.658167,402.048283,1.953868,7940.636833,401.9758,1.950625,7924.123333,401.90855,1.947845,7916.538833,401.839067,1.945521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,04:00:00,240.166,7892.740333,402.656533,1.958583,7886.426167,402.534733,1.954929,7882.166833,402.436817,1.950647,7874.358833,402.421917,1.949549,7866.961333,402.349433,1.946627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,04:30:00,240.187,7931.7825,402.406217,1.961138,7921.022333,402.285917,1.957357,7910.486667,402.144667,1.953285,7908.7305,402.071433,1.951223,7901.146333,402.027333,1.948144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,05:00:00,240.208,7982.704833,401.653767,1.95859,7975.6065,401.565583,1.955631,7986.067667,401.5043,1.951454,7996.565833,401.458,1.948929,7979.641667,401.457983,1.946141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,05:30:00,240.229,8281.9285,401.641067,1.955601,8272.3265,401.5783,1.953173,8260.034667,401.574533,1.950177,8231.677667,401.53195,1.947838,8225.961833,401.578283,1.945551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,06:00:00,240.249,8295.714333,400.95065,1.954757,8250.022,400.981283,1.950573,8218.153,401.000683,1.947427,8239.000833,400.975283,1.945775,8197.941167,401.033583,1.942869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,06:30:00,240.27,8293.921,400.409617,1.950542,8261.118167,400.437283,1.947965,8243.894667,400.500783,1.945491,8248.154,400.522467,1.943683,8213.5205,400.597183,1.940777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,07:00:00,240.291,8418.930333,399.463667,1.948211,8401.4085,399.580217,1.945536,8360.386167,399.6938,1.942794,8354.221333,399.712483,1.940829,8306.810667,399.867917,1.938266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,07:30:00,240.312,8343.5735,398.5311,1.943452,8282.974333,398.662633,1.941083,8206.944833,398.885317,1.9379,8169.285333,398.906233,1.936428,8123.929167,399.0624,1.934007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,08:00:00,240.333,7952.106667,398.432483,1.941001,7926.813167,398.510217,1.939865,7865.205167,398.623767,1.937407,7783.9455,398.80385,1.935202,7748.5645,398.870367,1.933596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,08:30:00,240.354,8014.2375,398.142567,1.940418,7927.560333,398.27855,1.938737,7873.200333,398.420533,1.936465,7838.716333,398.50945,1.934941,7783.609,398.663383,1.933155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,09:00:00,240.374,8113.617667,398.10445,1.93861,8037.998667,398.295017,1.937608,7942.691667,398.48705,1.935411,7937.647833,398.536367,1.934029,7826.275333,398.75755,1.932445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,09:30:00,240.395,8265.004,397.871333,1.940141,8175.150833,398.037217,1.938415,8053.504167,398.240433,1.936181,7982.817167,398.395133,1.934604,7893.375333,398.575967,1.932355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,10:00:00,240.416,8493.5775,397.693517,1.937915,8368.231667,397.9244,1.936667,8224.392667,398.170233,1.934866,8211.427833,398.286067,1.933596,8061.200167,398.549067,1.931795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,10:30:00,240.437,8348.991167,397.83175,1.939021,8234.143667,398.081317,1.937892,8147.839833,398.206833,1.936166,8044.836167,398.3757,1.934776,7960.998333,398.532633,1.93314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,11:00:00,240.458,8192.972167,397.823533,1.939671,8064.712167,398.076833,1.938101,7960.624833,398.217317,1.936592,7923.376,398.26885,1.935628,7812.302333,398.45195,1.933558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,11:30:00,240.479,7919.789667,398.171733,1.940777,7811.667333,398.448183,1.939125,7740.382667,398.538583,1.937354,7713.931,398.558033,1.935538,7627.328833,398.755283,1.933633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,12:00:00,240.499,8070.578,397.809333,1.939506,7971.3845,398.038717,1.938356,7876.039833,398.202367,1.936114,7842.676667,398.2442,1.934642,7723.9815,398.462367,1.932983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,12:30:00,240.52,8058.884167,397.734583,1.937534,7962.978833,397.98865,1.936809,7876.862,398.130633,1.934918,7824.220333,398.183683,1.933402,7746.621833,398.357017,1.932139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,13:00:00,240.541,8021.037667,397.51195,1.939603,7953.0405,397.644933,1.938602,7863.412,397.8676,1.936682,7791.940833,397.999117,1.935045,7725.363667,398.091783,1.93314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,13:30:00,240.562,7942.542333,397.7518,1.939125,7844.731333,397.884067,1.937705,7746.846333,398.097017,1.935501,7719.0125,398.185917,1.934373,7651.762833,398.28305,1.932766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,14:00:00,240.583,7837.5955,397.858667,1.937533,7814.170167,397.882567,1.93639,7772.7745,398.02075,1.935224,7759.175167,398.001367,1.933985,7695.5125,398.168733,1.932625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,14:30:00,240.604,8181.2405,397.3184,1.937317,8150.418,397.408833,1.936173,8097.104167,397.52015,1.934664,8047.8995,397.62325,1.933192,7996.902,397.725633,1.931862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,15:00:00,240.624,8374.620167,396.81775,1.936996,8261.006,397.08375,1.935531,8196.857667,397.196583,1.934545,8162.784333,397.298967,1.9332,8103.530333,397.407317,1.931915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,15:30:00,240.645,8259.848,397.487283,1.936876,8244.866167,397.5194,1.93568,8182.324167,397.639717,1.934126,8122.733667,397.73985,1.932752,8083.953,397.810817,1.931033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,16:00:00,240.666,8408.207833,396.95225,1.935494,8328.629,397.17195,1.934186,8269.711167,397.2504,1.932834,8276.8845,397.261617,1.931967,8199.061833,397.408067,1.930263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,16:30:00,240.687,8372.677333,397.054633,1.935837,8329.824667,397.1301,1.935098,8285.925833,397.27955,1.934074,8250.918833,397.362467,1.932296,8213.6325,397.423017,1.930921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,17:00:00,240.708,8344.694667,397.615067,1.934545,8291.903833,397.715917,1.933977,8260.483,397.792133,1.932452,8253.833,397.8676,1.931511,8211.6525,397.8975,1.930009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,17:30:00,240.729,8464.548167,397.538833,1.936241,8438.171,397.60085,1.935284,8414.671167,397.644217,1.934126,8400.9975,397.6681,1.932961,8367.970333,397.7219,1.931668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,18:00:00,240.749,8609.769667,397.588133,1.937422,8580.703,397.650917,1.93565,8558.398333,397.64795,1.934253,8558.846833,397.701717,1.933364,8531.4985,397.690517,1.931549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,18:30:00,240.77,8273.073833,398.401867,1.935225,8237.730667,398.409333,1.934432,8207.6175,398.46835,1.932781,8202.611,398.493017,1.931459,8164.017667,398.504217,1.930196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,19:00:00,240.791,8436.0415,398.766483,1.937721,8436.378167,398.723917,1.937108,8441.7205,398.691783,1.934627,8450.649667,398.667167,1.933058,8420.574167,398.649933,1.931234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,19:30:00,240.812,8494.884667,398.918183,1.937758,8475.382833,398.939117,1.936256,8461.409833,398.911467,1.934986,8442.617167,398.9279,1.933065,8434.958167,398.883083,1.931429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,20:00:00,240.833,8418.781,399.4308,1.938468,8406.750833,399.34935,1.937078,8400.287167,399.288833,1.935135,8405.517833,399.26115,1.933745,8384.82,399.214867,1.931504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,20:30:00,240.854,8359.0785,399.478617,1.937384,8346.599667,399.394167,1.936233,8332.739,399.3441,1.934627,8309.164167,399.313467,1.933312,8290.521167,399.243983,1.931399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,21:00:00,240.874,8368.082167,399.6527,1.939865,8344.544833,399.533883,1.93793,8330.347833,399.45245,1.935905,8341.855,399.4689,1.934717,8306.773333,399.3852,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,21:30:00,240.895,8618.437333,399.767783,1.940396,8611.002333,399.661683,1.938438,8594.825,399.54885,1.935763,8604.0535,399.545133,1.934567,8581.225833,399.522717,1.932565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,22:00:00,240.916,8579.469833,400.332633,1.944908,8561.387167,400.275133,1.942906,8548.7595,400.187717,1.940425,8516.8905,400.183233,1.936712,8517.749667,400.112267,1.934373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,22:30:00,240.937,7885.865667,403.902883,1.974618,7827.06,403.8192,1.968065,7781.629,403.7258,1.95859,7752.300833,403.717583,1.952635,7729.921833,403.417917,1.945842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,23:00:00,240.958,7709.223667,403.979867,1.962102,7702.125167,403.856567,1.957955,7676.608,403.734733,1.951626,7668.649833,403.601017,1.947262,7643.5805,403.418667,1.941539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2020,23:30:00,240.979,7872.8645,404.937767,1.968237,7860.61,404.7771,1.962857,7844.769,404.540267,1.954914,7833.934,404.42295,1.950117,7821.381,404.254783,1.944968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,00:00:00,241,8157.441667,403.219183,1.955086,8138.0515,403.095867,1.951985,8154.453,402.827617,1.945223,8158.3982,402.63278,1.9417,8156.246333,402.4458,1.938423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,00:30:00,241.02,8603.268833,400.893833,1.945544,8605.584833,400.659233,1.944057,8615.075,400.52545,1.940149,8609.395833,400.351333,1.9366,8600.130167,400.2714,1.934171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,01:00:00,241.041,8569.980167,400.515733,1.945237,8534.487333,400.3267,1.942622,8520.402333,400.185467,1.939768,8522.382333,400.147383,1.937249,8502.544,400.09955,1.934784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,01:30:00,241.062,8432.156167,400.846767,1.944543,8438.956,400.730933,1.942189,8449.3045,400.6779,1.939783,8461.222833,400.637533,1.93852,8447.660833,400.562083,1.935651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,02:00:00,241.083,8645.038167,401.106783,1.948548,8626.582,401.021617,1.945895,8609.993667,400.962583,1.942689,8607.528,400.8565,1.938871,8596.207333,400.786967,1.935598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,02:30:00,241.104,8424.982833,401.22635,1.942682,8418.9305,401.12175,1.941494,8409.777,401.061967,1.939618,8404.808333,400.951367,1.936585,8388.369333,400.9312,1.934186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,03:00:00,241.124,8393.0015,401.442283,1.943676,8394.048,401.366083,1.942353,8391.731833,401.2906,1.940291,8389.564833,401.222617,1.937803,8378.094667,401.112017,1.935038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,03:30:00,241.145,8462.643167,401.757617,1.949198,8449.118333,401.517767,1.946732,8443.8875,401.362317,1.942734,8439.927167,401.223367,1.938804,8430.998167,401.1718,1.9358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,04:00:00,241.166,8335.9145,401.17105,1.947584,8330.161333,401.06645,1.944909,8338.081833,400.991733,1.941479,8344.769167,400.996933,1.941076,8336.176,400.83555,1.936577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,04:30:00,241.187,8198.538833,403.4239,1.963268,8167.604,403.458283,1.959778,8156.507833,403.221433,1.952605,8173.693833,402.812667,1.945641,8149.671,402.770083,1.942234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,05:00:00,241.208,8492.2325,400.9738,1.957051,8484.0875,400.87065,1.953472,8488.5335,400.802683,1.948562,8491.261,400.795217,1.944565,8478.782167,400.684617,1.939528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,05:30:00,241.229,8471.684167,402.166333,1.967773,8460.3635,402.037833,1.96137,8438.358,402.08115,1.956072,8429.354333,402.242567,1.951156,8412.691333,402.06325,1.944789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,06:00:00,241.249,8489.504833,400.2953,1.954196,8434.883667,400.3013,1.950296,8389.1535,400.23255,1.947031,8372.976667,400.1653,1.942533,8348.654833,400.24,1.940194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,06:30:00,241.27,8571.4,399.220817,1.955444,8534.525,399.378483,1.953038,8501.049333,399.457683,1.949414,8496.641,399.579483,1.944348,8457.748167,399.677367,1.940866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,07:00:00,241.291,8612.0485,399.138633,1.947046,8564.077167,399.3486,1.943922,8515.396,399.469667,1.941053,8496.828,399.471883,1.939073,8467.238167,399.647483,1.936009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,07:30:00,241.312,8589.408167,398.485583,1.946112,8538.671833,398.681333,1.945716,8482.854833,398.871117,1.94313,8433.277,399.082583,1.939745,8408.6935,399.163283,1.938101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,08:00:00,241.333,8440.973333,398.109717,1.951013,8385.193667,398.398867,1.948174,8326.6865,398.629767,1.944879,8277.333,398.753033,1.943063,8240.158833,398.964517,1.939812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,08:30:00,241.354,8433.8375,398.027517,1.953016,8359.227833,398.309967,1.950348,8295.266167,398.557283,1.94668,8268.777,398.677583,1.944064,8189.6095,398.9406,1.940029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,09:00:00,241.374,8852.353333,397.31915,1.951611,8773.5595,397.541067,1.950595,8653.481667,397.89525,1.946059,8566.244,398.2188,1.941382,8526.2305,398.324917,1.93911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,09:30:00,241.395,8655.050333,397.4484,1.947942,8526.193167,397.799617,1.946156,8395.355667,398.131367,1.943459,8294.444333,398.42875,1.940216,8238.141167,398.60285,1.93775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,10:00:00,241.416,8725.513333,397.0621,1.950199,8600.989833,397.4133,1.947853,8408.431667,398.001367,1.942876,8385.1935,398.091033,1.940851,8271.018667,398.359283,1.938109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,10:30:00,241.437,8922.218167,396.997833,1.948704,8808.304833,397.291517,1.946926,8664.652667,397.632983,1.944221,8571.437167,397.93785,1.941285,8477.699,398.1351,1.938938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,11:00:00,241.458,8915.231333,396.90445,1.94863,8791.530167,397.254883,1.946171,8677.990833,397.568717,1.942734,8634.987833,397.6943,1.940904,8553.616167,397.940817,1.938341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,11:30:00,241.479,8767.506667,397.302717,1.950655,8673.095833,397.6031,1.948421,8597.7395,397.832467,1.94585,8548.199,398.038733,1.942241,8470.077167,398.22775,1.9392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,12:00:00,241.499,8848.392833,396.970933,1.946598,8698.24,397.2945,1.945372,8565.870333,397.626233,1.942824,8503.6645,397.795133,1.940358,8436.789,397.922133,1.939394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,12:30:00,241.52,8926.178333,396.967233,1.945887,8770.122333,397.323617,1.944438,8658.973667,397.6218,1.942413,8555.073333,397.839233,1.939827,8486.778,397.943083,1.938408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,13:00:00,241.541,9416.240833,396.347,1.945925,9223.720333,396.7901,1.944386,9031.909667,397.132333,1.941389,8996.9025,397.192133,1.940104,8862.814167,397.48055,1.937489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,13:30:00,241.562,9306.025667,396.14305,1.947778,9114.999833,396.645883,1.945125,8947.025833,397.024733,1.942525,8866.961333,397.122617,1.9418,8756.8965,397.38565,1.938296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,14:00:00,241.583,8750.134,396.586883,1.95052,8668.837167,396.755733,1.948204,8525.7075,397.117383,1.94384,8459.055667,397.2579,1.941262,8369.389833,397.498467,1.93843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,14:30:00,241.604,8948.856333,396.147517,1.949511,8871.482167,396.296967,1.947524,8792.165,396.583117,1.943429,8726.260333,396.814783,1.940246,8672.946333,396.92835,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,15:00:00,241.624,9041.511333,395.93605,1.949594,8966.341167,396.16545,1.947225,8889.153833,396.356733,1.943384,8812.190333,396.5525,1.940956,8758.054667,396.709433,1.938042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,15:30:00,241.645,8877.347833,396.11165,1.943907,8780.7325,396.346267,1.943676,8677.43,396.6145,1.942054,8536.504833,396.94855,1.938296,8498.9575,396.9986,1.937025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,16:00:00,241.666,8711.167167,396.427717,1.951447,8619.0345,396.692233,1.94795,8503.777,396.95525,1.942966,8479.119,396.95675,1.940567,8392.553667,397.1936,1.937085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,16:30:00,241.687,8833.598167,396.120617,1.949758,8749.797667,396.344767,1.948391,8608.461667,396.71765,1.942458,8585.335333,396.7423,1.940649,8497.761667,396.907433,1.936809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,17:00:00,241.708,8799.002167,396.374667,1.954025,8746.622167,396.503933,1.949541,8708.401667,396.56445,1.945148,8696.073,396.58685,1.941927,8645.4865,396.689983,1.938191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,17:30:00,241.729,8975.233,396.263333,1.951731,8892.927333,396.51065,1.947703,8837.371833,396.652633,1.943115,8815.366167,396.718417,1.940964,8770.533667,396.8118,1.937474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,18:00:00,241.749,8933.4635,396.515133,1.959166,8901.221,396.562967,1.954697,8876.301833,396.65785,1.947995,8847.421833,396.670567,1.943825,8830.235667,396.750533,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,18:30:00,241.77,9035.4215,397.072567,1.969514,9011.884167,397.099467,1.961803,9006.205,397.151033,1.961833,8995.6695,397.168967,1.961228,8986.5535,397.143533,1.950946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,19:00:00,241.791,8928.868167,398.768767,2.062341,8914.932667,398.783683,2.048353,8924.459333,398.564033,2.01644,8915.792,398.4706,1.998163,8930.2505,398.274833,1.981455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,19:30:00,241.812,8819.251833,399.923217,1.986342,8814.619333,399.901533,1.982366,8821.156833,399.806633,1.975208,8839.5385,399.53165,1.963081,8852.203667,399.303,1.956416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,20:00:00,241.833,8839.389333,402.386017,2.020168,8830.796,401.922017,2.003625,8851.755333,401.4378,1.982322,8854.968333,400.990983,1.966346,8851.381833,400.7414,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,20:30:00,241.854,8730.968,402.49665,2.011149,8748.751667,402.020617,1.998223,8776.473667,401.709067,1.993971,8784.5805,401.353383,1.980417,8804.904833,400.99995,1.968073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,21:00:00,241.874,8317.906667,405.54525,2.079438,8310.060833,405.661817,2.080356,8437.797833,404.470017,2.039484,8533.703,403.680933,2.00769,8604.352167,402.720033,1.981574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,21:30:00,241.895,7797.3205,415.182867,2.260779,8008.297167,411.971317,2.148182,8253.571167,407.51045,2.024465,8495.707,404.2735,1.958022,8495.632333,403.958917,1.951073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,22:00:00,241.916,8505.7945,403.95145,1.990317,8637.603167,403.705617,1.98342,8770.272,403.582317,1.976658,8766.797167,403.116067,1.962618,8900.399,402.256,1.947053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,22:30:00,241.937,7202.7975,432.79925,2.478399,7182.734667,433.12205,2.482718,7464.696667,428.135867,2.335202,7726.521833,420.640533,2.155594,7805.465333,415.223217,2.052889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,23:00:00,241.958,6780.283833,441.177783,2.434687,6855.677833,441.249533,2.419152,7062.283333,437.2915,2.319145,7248.078833,433.221433,2.210978,7253.981667,427.626283,2.099523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2020,23:30:00,241.979,6572.146167,447.12565,2.405822,6566.355333,446.61605,2.389906,6785.439333,444.41995,2.336286,6907.011667,440.6555,2.24053,6957.374,436.392617,2.172563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,00:00:00,242,6271.203667,444.964033,2.317185,6261.881167,444.84395,2.31932,6497.621833,443.257533,2.278353,6700.751,440.2175,2.204903,6690.240667,437.620117,2.135552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,00:30:00,242.02,6370.296167,437.107433,2.2203,6482.601167,435.47365,2.204957,6594.254333,432.783617,2.166227,6612.3115,429.614733,2.147326,6791.723,427.79765,2.091294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,01:00:00,242.041,6439.796833,433.60425,2.664601,6588.797333,431.034333,2.551914,6670.868667,427.801217,2.399232,6818.549,423.850183,2.237645,6877.4115,419.492933,2.140004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,01:30:00,242.062,6593.128667,435.648517,2.570262,6740.025667,433.40575,2.502872,6845.1015,430.96685,2.429913,6924.152667,426.659283,2.338787,7090.630333,422.0444,2.219297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,02:00:00,242.083,6913.055,427.961167,2.411482,7096.928167,425.089667,2.351989,7222.776,421.029583,2.243005,7179.323667,414.334733,2.089675,7470.942167,411.81375,2.042155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,02:30:00,242.104,7850.904833,409.431583,2.050891,7994.509167,408.878267,2.04054,8124.796833,408.606367,2.031919,7835.699,408.270667,2.013832,8267.6275,407.18145,1.993152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,03:00:00,242.124,7931.333333,414.941033,2.137816,8052.219167,414.376117,2.119272,8178.224667,412.5716,2.075267,8118.446833,410.951917,2.022761,8373.271333,409.6751,1.989546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,03:30:00,242.145,9006.664833,402.314617,1.95474,9016.413833,401.876167,1.950066,9203.354833,401.5321,1.946041,8836.3375,401.140567,1.942842,9326.008333,401.030033,1.939263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,04:00:00,242.166,8832.116667,400.5344,1.948393,8661.472667,400.489417,1.946203,8921.656333,400.27935,1.942773,9176.061833,400.06625,1.939508,9296.855333,399.930967,1.935465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,04:30:00,242.187,8670.821333,401.248167,1.962143,8619.728333,401.171783,1.960637,8566.817167,401.023483,1.952446,9254.568833,400.624983,1.946298,9300.13,400.4782,1.940816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,05:00:00,242.208,8614.731,402.1787,1.967334,8513.991667,402.1975,1.965971,8487.493833,401.96995,1.961665,9136.141,401.507317,1.953158,8859.788833,401.50915,1.947533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,05:30:00,242.229,8599.9455,401.1547,1.961243,8549.545333,401.1965,1.958478,8506.692333,401.218917,1.953031,8715.688167,400.9529,1.948107,8463.1665,401.12775,1.944476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,06:00:00,242.249,8724.617,399.334417,1.953905,8624.863333,399.465167,1.950625,8541.6605,399.554833,1.947502,8510.016,399.738633,1.942906,8466.229167,399.8268,1.940612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,06:30:00,242.27,8622.136167,399.570533,1.957335,8548.012,399.799917,1.953868,8496.9775,399.937383,1.950199,8473.1785,399.991967,1.946321,8442.505167,400.121217,1.942697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,07:00:00,242.291,8530.639333,399.4592,1.956789,8469.180833,399.648983,1.952074,8427.075333,399.838767,1.947315,8402.230167,399.929183,1.944236,8364.009833,400.115233,1.94056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,07:30:00,242.312,8560.640333,398.701517,1.954802,8501.534833,398.829283,1.953285,8398.307333,399.158817,1.949317,8335.129833,399.310467,1.947031,8307.3335,399.412117,1.945282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,08:00:00,242.333,8181.5395,398.798633,1.951215,8081.636667,399.058683,1.948749,7968.732167,399.4263,1.944774,7911.794333,399.516717,1.942921,7863.524,399.643767,1.940291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,08:30:00,242.354,8128.375,398.585683,1.951888,8045.919667,398.86515,1.949489,7964.772167,399.062417,1.946575,7853.100333,399.354567,1.942749,7836.2505,399.3912,1.94124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,09:00:00,242.374,8173.918,398.347333,1.951193,8056.754667,398.652933,1.94928,7935.668167,398.971233,1.945641,7873.424667,399.049683,1.944072,7791.679,399.315717,1.940784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,09:30:00,242.395,8203.7695,397.879567,1.95129,8069.644,398.248683,1.950147,7923.1145,398.6081,1.945611,7926.290167,398.746317,1.943429,7825.042333,398.953317,1.941344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,10:00:00,242.416,8135.7355,398.150067,1.949526,7982.817,398.466883,1.947487,7906.675667,398.666383,1.945125,7817.495333,398.835983,1.942779,7782.413667,398.9167,1.940507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,10:30:00,242.437,7978.221833,398.07085,1.951619,7863.337333,398.369,1.948899,7689.273,398.748583,1.945058,7608.797833,398.971983,1.942607,7512.3695,399.16855,1.939955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,11:00:00,242.458,7751.665667,398.268117,1.944102,7588.398833,398.6858,1.94248,7512.668167,398.7919,1.940986,7460.400667,398.948067,1.940522,7430.736,399.012367,1.939372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,11:30:00,242.479,7812.825167,398.137333,1.941292,7671.863,398.43175,1.940949,7600.765167,398.581217,1.940933,7564.076833,398.629783,1.940635,7466.564667,398.855433,1.939618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,12:00:00,242.499,8048.908667,397.8848,1.945103,7947.324167,398.0686,1.945006,7841.481167,398.266617,1.945036,7772.251667,398.407833,1.944214,7693.868333,398.579683,1.942921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,12:30:00,242.52,8014.4615,397.61655,1.954675,7928.419833,397.765983,1.955833,7841.667667,397.946817,1.954443,7787.756167,398.004333,1.95534,7696.222167,398.229267,1.951716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,13:00:00,242.541,8102.670833,397.183133,1.952172,7985.0215,397.437217,1.951671,7904.845167,397.634467,1.951215,7785.5145,397.905717,1.948742,7679.484667,398.119417,1.947195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,13:30:00,242.562,7892.777833,397.333317,1.946022,7709.148833,397.742067,1.943384,7592.732667,397.9132,1.942787,7511.061667,398.04395,1.94201,7433.313833,398.212817,1.940545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,14:00:00,242.583,8452.592167,397.6315,1.950431,8357.695833,397.856417,1.949108,8232.312833,398.065633,1.946059,8199.1735,398.29055,1.94322,8068.859167,398.401117,1.940851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,14:30:00,242.604,8321.381333,397.139817,1.955325,8205.9365,397.415533,1.953128,8083.654167,397.7017,1.949153,7981.771167,397.841467,1.946216,7890.946833,398.144833,1.941852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,15:00:00,242.624,8194.429,396.929083,1.955616,8060.004833,397.2123,1.953427,7947.810167,397.52315,1.949855,7868.231667,397.76375,1.945536,7788.765,397.929617,1.94251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,15:30:00,242.645,8385.829,396.329833,1.946344,8216.696,396.78415,1.944423,8108.536333,397.014267,1.943302,8063.927667,397.175683,1.941965,7978.558,397.348317,1.939977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,16:00:00,242.666,8343.349333,396.59735,1.951118,8178.962,396.9971,1.948869,7989.728667,397.335567,1.945088,7930.698833,397.505217,1.944154,7825.826833,397.6651,1.941023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,16:30:00,242.687,8125.460833,396.534567,1.946343,7971.2725,396.8865,1.945664,7817.458167,397.191383,1.943123,7710.083,397.423033,1.940709,7667.5665,397.491017,1.939379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,17:00:00,242.708,8155.648333,396.7281,1.975806,8022.494333,396.934317,1.975642,7913.624833,397.131617,1.968917,7824.9675,397.396117,1.957626,7724.5045,397.461883,1.950117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,17:30:00,242.729,8161.663667,398.439967,2.04192,8074.127167,398.178433,2.025668,7992.942,398.18365,2.013114,7928.158333,398.138867,2.004522,7850.895833,398.2315,1.987485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,18:00:00,242.749,8360.871333,397.355,2.142227,8309.911333,397.3722,2.13663,8225.550833,397.44915,2.103012,8128.263167,397.656167,2.047845,8094.526333,397.6808,2.0384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,18:30:00,242.77,8494.361667,400.18845,2.231422,8431.969333,400.257183,2.227715,8359.8255,399.968783,2.189114,8278.080167,399.877617,2.134014,8128.412333,399.5466,2.072122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,19:00:00,242.791,8548.61,403.3223,2.278444,8479.977833,402.853017,2.259629,8380.000667,402.2209,2.192133,8285.8135,401.931717,2.14192,8236.235667,401.688883,2.115924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,19:30:00,242.812,8700.818,417.035217,2.593261,8653.220167,416.05335,2.519466,8530.1535,412.080433,2.321962,8413.326333,409.839517,2.169769,8308.902833,407.289267,2.052575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,20:00:00,242.833,8801.8415,419.43305,2.316358,8758.092167,418.44145,2.265315,8688.601,417.1077,2.197894,8636.632,415.729083,2.151566,8557.837833,414.207733,2.093313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,20:30:00,242.854,8820.073333,425.288983,2.641673,8732.014167,421.821133,2.516492,8651.838167,419.155817,2.397572,8597.926167,416.589867,2.239798,8548.871167,414.54775,2.15744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,21:00:00,242.874,8728.352833,436.070583,2.339163,8707.729667,435.954017,2.322582,8682.324167,433.317083,2.260077,8624.527667,430.1653,2.180162,8563.330167,426.418033,2.114235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,21:30:00,242.895,8557.763167,419.8104,2.175029,8547.190333,418.21955,2.15537,8481.360333,415.60055,2.097707,8405.6675,410.4261,2.017142,8350.859167,409.150567,1.988053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,22:00:00,242.916,8412.99,404.013467,2.032834,8394.160167,404.084433,2.032744,8374.172,403.816933,2.018622,8346.487833,403.3365,2.004903,8315.217,402.711833,1.987388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,22:30:00,242.937,8335.503667,413.33725,2.174618,8321.680167,412.324767,2.157813,8371.855667,409.357567,2.071345,8370.697667,407.207067,2.002265,8358.480667,405.847133,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,23:00:00,242.958,7770.2715,429.85595,2.489002,7769.823167,428.781467,2.450087,7931.147167,424.24885,2.318487,8056.53,419.604167,2.159823,8149.708167,412.789533,2.037123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2020,23:30:00,242.979,8367.334667,411.865967,2.080678,8450.612167,410.244517,2.061295,8497.7245,408.50125,2.034388,8536.841167,406.66085,2.004985,8510.8755,405.843417,1.990108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,00:00:00,243,8826.724,401.327233,1.963514,8818.5415,401.135933,1.958657,8807.893833,401.002917,1.954727,8802.4246,400.89326,1.951097,8800.459333,400.792217,1.946777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,00:30:00,243.02,8697.567833,401.393717,1.954466,8698.576,401.21215,1.951566,8695.811833,401.044783,1.947935,8697.6795,400.93795,1.944714,8690.692833,400.834067,1.941531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,01:00:00,243.041,8642.6095,403.147467,1.988688,8618.624167,403.386533,1.993074,8614.477167,403.5472,1.991737,8595.797,403.7624,1.985363,8621.276333,403.321533,1.973034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,01:30:00,243.062,8286.971833,413.982817,2.252381,8302.8875,413.376117,2.215423,8368.754667,411.488617,2.155504,8399.615,411.71725,2.184511,8427.336667,408.894283,2.087709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,02:00:00,243.083,8441.981833,427.16745,2.514049,8435.743167,425.579667,2.473318,8439.815167,423.128017,2.39631,8450.126833,420.116733,2.261773,8422.890833,417.451433,2.156617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,02:30:00,243.104,8687.555,413.665267,2.079804,8674.515667,412.661017,2.05135,8638.425167,411.496083,2.023867,8609.433333,410.214617,1.995779,8573.156,409.70875,1.983996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,03:00:00,243.124,8868.5305,403.7579,1.97195,8877.795833,403.244583,1.964867,8879.4775,402.841817,1.956849,8877.198333,402.483917,1.951424,8862.216667,402.386017,1.946605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,03:30:00,243.145,8837.596,402.32175,1.963798,8830.086333,402.2747,1.958852,8821.045,402.227617,1.954002,8826.424667,402.228367,1.9494,8815.777167,402.025867,1.945454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,04:00:00,243.166,8685.5375,404.548483,1.981686,8671.041333,404.3796,1.974857,8682.5485,404.008217,1.963574,8690.879833,403.78405,1.954563,8697.268833,403.582317,1.949377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,04:30:00,243.187,8342.639667,404.7181,1.996661,8383.549667,404.47375,1.982875,8425.917,404.103867,1.974244,8431.334333,403.86925,1.974469,8463.613833,403.759417,1.96474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,05:00:00,243.208,8401.109,402.259017,1.954891,8421.059833,402.121517,1.950692,8417.1745,402.057983,1.946522,8424.459833,401.971317,1.943549,8419.715167,401.973567,1.940403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,05:30:00,243.229,8438.993167,402.074467,1.962229,8440.898333,402.022133,1.958202,8433.986667,401.985517,1.952897,8458.943833,401.874917,1.947307,8454.609833,401.984817,1.9431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,06:00:00,243.249,8576.929667,400.81615,1.95596,8560.229167,400.858717,1.951835,8553.765667,400.912517,1.948719,8547.152833,400.958867,1.945394,8528.584,401.023867,1.942077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,06:30:00,243.27,8548.423,400.629317,1.951118,8479.940667,400.775033,1.948391,8428.158333,400.898317,1.9452,8402.7155,400.8998,1.942682,8347.458833,401.080633,1.939775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,07:00:00,243.291,8531.2745,399.37625,1.956356,8483.228333,399.56155,1.953629,8407.4605,399.795433,1.948734,8397.0745,399.832033,1.946179,8342.153833,399.9516,1.943982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,07:30:00,243.312,8398.045667,399.153583,1.952583,8338.118667,399.333667,1.949071,8261.8655,399.4562,1.945103,8257.0455,399.533167,1.942182,8195.438,399.6811,1.939663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,08:00:00,243.333,8632.148833,398.80385,1.947621,8550.5525,399.025017,1.944939,8480.164833,399.214867,1.942271,8443.102833,399.314983,1.940097,8366.6995,399.530917,1.937556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,08:30:00,243.354,8589.482667,398.688817,1.945013,8535.272167,398.849433,1.943705,8497.537667,398.992133,1.941733,8387.435333,399.23875,1.939155,8344.171333,399.356833,1.937384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,09:00:00,243.374,8494.959833,398.700017,1.943511,8427.897,398.855433,1.942517,8371.743833,398.960783,1.940709,8283.422667,399.1035,1.938722,8239.859667,399.229017,1.937093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,09:30:00,243.395,8680.231667,397.864617,1.944498,8619.446,398.00435,1.943309,8568.411167,398.159767,1.941352,8536.729,398.252417,1.939013,8468.620167,398.401133,1.9371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,10:00:00,243.416,8680.830167,397.607583,1.944961,8600.167833,397.817533,1.943593,8539.606333,397.972217,1.941823,8431.147667,398.25465,1.939327,8401.669833,398.3451,1.937459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,10:30:00,243.437,8524.512333,397.387133,1.94461,8479.604667,397.605333,1.943504,8370.959,397.901967,1.940687,8290.596167,398.05815,1.938669,8213.034667,398.27035,1.936226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,11:00:00,243.458,8630.205833,397.7443,1.942958,8559.070833,397.944583,1.941165,8443.401833,398.193383,1.939043,8408.1705,398.340617,1.937691,8299.4135,398.575983,1.935553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,11:30:00,243.479,8782.1525,397.655383,1.942226,8686.060667,397.867583,1.94121,8607.117333,398.050667,1.939364,8485.918333,398.277833,1.937406,8413.401167,398.431,1.935591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,12:00:00,243.499,8372.341,398.368983,1.943466,8290.409,398.543833,1.941538,8207.0945,398.7269,1.93985,8186.9195,398.744083,1.938669,8081.8985,398.98395,1.936405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,12:30:00,243.52,8890.087833,397.816033,1.940836,8790.259833,398.05215,1.939603,8678.924667,398.24495,1.937803,8599.532833,398.363,1.936315,8482.779667,398.603633,1.934657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,13:00:00,243.541,9336.699167,397.316917,1.943265,9217.817167,397.4716,1.942742,9035.682833,397.6636,1.940537,8909.029667,397.855633,1.939036,8783.796833,398.021533,1.936704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,13:30:00,243.562,9197.4555,397.226483,1.944072,9094.003333,397.435717,1.942517,8905.5925,397.638217,1.94056,8830.422667,397.8026,1.938184,8724.280667,397.93635,1.936585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,14:00:00,243.583,9034.637333,397.18315,1.945133,8965.743167,397.3139,1.94319,8876.450833,397.417033,1.941397,8834.121,397.544817,1.939417,8746.846333,397.653167,1.937369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,14:30:00,243.604,8979.305667,396.571183,1.944781,8891.059167,396.7565,1.942891,8782.600833,396.956017,1.940552,8740.943167,397.057617,1.938976,8638.313667,397.233217,1.936779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,15:00:00,243.624,8827.097167,395.953233,1.947053,8766.573,396.146767,1.944864,8659.646333,396.388883,1.941763,8642.946,396.446417,1.94038,8554.064667,396.54875,1.937803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,15:30:00,243.645,8847.122833,396.287983,1.944976,8763.659167,396.40905,1.942637,8695.886667,396.5129,1.940694,8660.580667,396.562217,1.93858,8593.442833,396.720617,1.936599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,16:00:00,243.666,8468.396167,396.35525,1.944879,8410.524,396.455367,1.942712,8350.971167,396.5667,1.940321,8305.2415,396.607067,1.93905,8265.564333,396.694483,1.936555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,16:30:00,243.687,8250.657,396.1961,1.944864,8221.627667,396.285733,1.943011,8159.945,396.386633,1.940059,8152.473167,396.400083,1.938677,8101.587167,396.512883,1.9371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,17:00:00,243.708,8276.548,396.249883,1.945813,8238.066667,396.355233,1.943519,8182.137333,396.447133,1.940552,8157.628833,396.5062,1.938572,8117.391,396.599583,1.936824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,17:30:00,243.729,8147.802667,396.51815,1.945753,8098.262,396.524867,1.943302,8060.677333,396.638433,1.94041,8027.500667,396.624983,1.93905,7999.032,396.722883,1.936607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,18:00:00,243.749,7959.690833,396.915667,1.948234,7911.159,396.956733,1.945536,7883.549333,397.038967,1.942585,7854.819167,397.077067,1.94068,7834.307667,397.08675,1.938595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,18:30:00,243.77,7717.256167,397.647167,1.949856,7693.2335,397.6524,1.947046,7651.052833,397.688267,1.942629,7619.819167,397.721183,1.940463,7602.1475,397.727133,1.938206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,19:00:00,243.791,7732.2755,398.318917,1.95247,7706.010667,398.288317,1.950588,7677.6165,398.249433,1.945387,7648.6245,398.17545,1.941987,7625.012333,398.102967,1.938647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,19:30:00,243.812,7738.925667,398.37795,1.952396,7717.331,398.31965,1.949766,7704.142833,398.280817,1.946821,7693.532,398.156767,1.943608,7675.3,398.1381,1.941045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,20:00:00,243.833,7739.075,398.797167,1.962737,7720.955167,398.6574,1.958687,7698.239667,398.61035,1.955108,7686.732667,398.6126,1.950662,7668.761833,398.374983,1.945678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,20:30:00,243.854,7841.257,401.540933,1.986566,7815.03,401.482617,1.980857,7788.092667,401.060467,1.96864,7764.7045,400.976783,1.960219,7747.518833,400.609883,1.953629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,21:00:00,243.874,7527.239333,402.201467,1.992805,7533.926667,401.850283,1.982665,7533.291333,401.495367,1.972219,7518.758167,401.052233,1.964164,7511.622167,400.895317,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,21:30:00,243.895,7530.974833,403.302117,2.013921,7503.627,403.3656,2.007936,7482.480667,403.287167,2.00092,7474.336167,402.899383,1.984414,7468.470167,402.51905,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,22:00:00,243.916,7432.940167,404.668767,2.036853,7431.819333,404.408767,2.02445,7438.245833,403.846833,2.005359,7445.082333,403.11755,1.982262,7438.656333,402.7021,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,22:30:00,243.937,7490.3265,403.76465,1.984676,7487.188167,403.52925,1.976449,7490.027667,403.2954,1.967863,7492.045167,403.018167,1.960899,7486.403833,402.661767,1.952329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,23:00:00,243.958,7419.881833,405.221483,1.984128,7417.335,405.107533,1.977752,7424.1135,404.784267,1.967315,7431.6755,404.506583,1.959,7446.862333,404.116733,1.951891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2020,23:30:00,243.979,7112.700333,406.559333,2.016986,7115.869,406.402033,2.009235,7174.894833,406.27325,2.000558,7215.347667,406.005983,1.981883,7272.662833,404.996667,1.964593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,00:00:00,244,6227.754667,425.428,2.325907,6281.6665,424.878783,2.299418,6437.498667,422.211933,2.216694,6602.4688,418.9753,2.134079,6734.0685,414.124067,2.041374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,00:30:00,244.02,6210.082333,425.380117,2.331138,6308.752167,424.963183,2.312143,6506.279167,422.281433,2.232602,6687.105667,415.812767,2.0836,6690.692167,412.122267,2.026027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,01:00:00,244.041,5722.484167,432.8911,2.293692,5731.2255,432.223067,2.281264,5997.216167,428.847667,2.216509,6197.933167,424.9911,2.137047,6204.980833,421.188883,2.065099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,01:30:00,244.062,5791.848,424.753017,2.237303,5862.666833,423.679233,2.213063,6088.836833,420.605117,2.158024,6257.671,415.900233,2.066899,6303.619,413.703233,2.020251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,02:00:00,244.083,5862.012,426.380767,2.447396,6004.692167,425.106683,2.39789,6104.843333,423.687317,2.334975,6261.226833,423.37885,2.262538,6256.976167,420.6758,2.185825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,02:30:00,244.104,5937.042333,428.494133,2.243404,6026.848667,427.67535,2.210158,6108.602,426.412033,2.173125,6164.194667,425.275067,2.144361,6200.826667,424.155083,2.11464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,03:00:00,244.124,6081.924667,427.5427,2.227574,6187.766333,426.61495,2.207065,6261.606333,425.400133,2.172634,6284.228833,424.317717,2.141381,6364.344667,422.979133,2.106133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,03:30:00,244.145,6681.769167,414.27165,2.049476,6798.862,412.82105,2.024734,6918.160667,412.209433,2.018752,6703.677333,410.5413,1.997913,7051.142667,410.0919,1.987363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,04:00:00,244.166,7038.880167,408.052867,1.980207,6907.6555,408.0738,1.976806,6932.703833,407.991533,1.969852,7132.793667,407.836767,1.963459,7278.449333,407.559383,1.956228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,04:30:00,244.187,6372.1385,414.3083,2.24176,6399.243333,413.619617,2.228503,6442.985167,412.806867,2.199589,6574.471667,411.750333,2.134642,6647.822833,410.738683,2.092956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,05:00:00,244.208,6197.135333,420.457533,2.584829,6182.666667,419.558017,2.51144,6252.503667,418.623367,2.47872,6381.933833,417.332083,2.297405,6443.994667,415.851567,2.189629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,05:30:00,244.229,6373.933167,419.66345,2.458808,6337.108,419.06305,2.397106,6372.026667,418.29515,2.319605,6421.749833,417.913817,2.271684,6394.084333,417.40235,2.191648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,06:00:00,244.249,6916.733,415.2457,2.336673,6885.031,414.818833,2.313746,6803.8075,414.7067,2.257814,6801.933333,414.151733,2.217725,6726.139333,414.161967,2.149192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,06:30:00,244.27,7418.029333,405.719217,2.088424,7293.474167,405.662967,2.091409,7260.994833,405.63315,2.103498,7233.429833,405.2743,2.098515,7143.378167,405.565367,2.098109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,07:00:00,244.291,7458.2805,401.779817,2.036251,7340.487833,401.969283,2.027807,7316.619333,401.965233,2.027387,7275.352667,401.876567,2.021909,7228.883333,402.107983,2.019827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,07:30:00,244.312,7365.710167,399.385067,1.956045,7232.2805,399.652567,1.953904,7195.8475,399.792017,1.953932,7052.065167,399.80155,1.950887,7044.448667,399.934833,1.951695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,08:00:00,244.333,7211.167667,397.9648,1.951791,7056.2695,398.204667,1.950281,6887.174,398.3825,1.947831,6852.465333,398.478833,1.948107,6751.367167,398.654483,1.944744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,08:30:00,244.354,6969.964667,397.769717,1.956349,6892.067333,398.1381,1.953987,6813.049167,398.415317,1.950446,6713.482333,398.714983,1.946605,6670.9285,398.801633,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,09:00:00,244.374,7374.507833,397.836967,1.951955,7228.875333,398.221033,1.94913,7174.216667,398.361533,1.948032,7154.639333,398.415317,1.947434,7089.033667,398.66115,1.945028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,09:30:00,244.395,7310.546,397.070333,1.953255,7159.271833,397.485033,1.950931,7101.960833,397.6808,1.949377,7055.184833,397.91095,1.947285,6984.871833,398.064133,1.945275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,10:00:00,244.416,7369.165167,397.1981,1.952694,7294.032833,397.492533,1.952097,7203.582,397.784667,1.949437,7137.453167,397.9341,1.948249,7123.928833,397.987933,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,10:30:00,244.437,7428.120667,397.1428,1.953808,7390.573,397.296717,1.954316,7312.040667,397.620283,1.95176,7177.392167,397.884783,1.948869,7136.369833,398.091033,1.946448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,11:00:00,244.458,7525.072,396.545033,1.953681,7406.301667,396.909683,1.952478,7321.0445,397.18315,1.951096,7233.097167,397.358767,1.948503,7183.818,397.535817,1.947023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,11:30:00,244.479,7703.283333,396.320867,1.956722,7579.805833,396.740817,1.953591,7467.088,396.95225,1.951193,7399.875833,397.123383,1.948914,7311.965833,397.368467,1.946134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,12:00:00,244.499,7641.414,396.298433,1.955721,7541.510833,396.613033,1.955011,7419.0045,396.926083,1.951514,7366.625,397.0225,1.949631,7248.6765,397.364717,1.946358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,12:30:00,244.52,7591.126,396.51365,1.951686,7472.393167,396.843933,1.950065,7343.946833,397.13085,1.94718,7275.3895,397.295983,1.94588,7198.015333,397.484283,1.943534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,13:00:00,244.541,7618.100667,396.211767,1.950968,7492.269,396.522617,1.95008,7382.092333,396.814767,1.947972,7360.049333,396.876067,1.946933,7258.651833,397.115167,1.944834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,13:30:00,244.562,7560.639333,396.26185,1.952665,7511.921,396.434433,1.952291,7437.012667,396.653383,1.950042,7365.466667,396.809533,1.948002,7316.636167,396.948533,1.946388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,14:00:00,244.583,7694.727667,396.222233,1.952837,7577.4145,396.551,1.950401,7489.467333,396.772917,1.947905,7418.593667,396.947033,1.945932,7334.756,397.142817,1.94319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,14:30:00,244.604,7540.502167,396.680283,1.952336,7446.054,396.954517,1.950296,7384.5955,397.109183,1.948122,7364.1215,397.1914,1.946022,7253.160167,397.415517,1.943295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,15:00:00,244.624,7683.5195,396.437417,1.951305,7593.778833,396.633933,1.949175,7526.006,396.7602,1.94718,7413.139,396.979133,1.944356,7380.186667,397.09425,1.942629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,15:30:00,244.645,7562.956,396.554767,1.948518,7509.417667,396.679533,1.947584,7430.362333,396.837933,1.946351,7359.414167,397.000067,1.94464,7303.821333,397.134567,1.94322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,16:00:00,244.666,7692.897167,396.355233,1.949175,7637.005167,396.525617,1.948518,7601.587,396.651883,1.947673,7578.386,396.770683,1.945432,7538.4845,396.803583,1.944572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,16:30:00,244.687,7790.6705,396.802083,1.947135,7736.273,396.932083,1.946156,7682.548,397.02325,1.944333,7674.4035,397.046417,1.943145,7611.450333,397.1764,1.941456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,17:00:00,244.708,7978.446,396.96795,1.946313,7930.175667,397.07255,1.945065,7880.971667,397.192883,1.943093,7869.202833,397.287767,1.941823,7814.506833,397.316917,1.940052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,17:30:00,244.729,7860.722,397.584433,1.94715,7820.820667,397.59115,1.945491,7763.471667,397.695783,1.943608,7701.639667,397.770467,1.942107,7655.835,397.80935,1.940366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,18:00:00,244.749,7938.806,397.900467,1.945902,7911.121667,397.931117,1.944483,7877.795833,397.979667,1.942293,7850.410333,398.02005,1.941442,7814.170333,397.9737,1.93926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,18:30:00,244.77,8025.296667,398.719433,1.946642,7976.0175,398.771733,1.945163,7960.811667,398.71195,1.942734,7977.325333,398.744833,1.941621,7928.3075,398.690283,1.939312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,19:00:00,244.791,8356.276167,399.353833,1.946291,8273.111167,399.3314,1.945193,8229.473667,399.2649,1.943594,8169.3595,399.243967,1.941046,8131.6255,399.244733,1.939297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,19:30:00,244.812,8297.358167,399.85595,1.947763,8256.223833,399.763317,1.945484,8223.757167,399.681117,1.944423,8179.7835,399.64375,1.94192,8151.501333,399.6176,1.939783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,20:00:00,244.833,8293.584833,400.012867,1.949848,8262.762,399.871667,1.948099,8238.851333,399.805917,1.945222,8211.316333,399.737917,1.943467,8187.106333,399.672867,1.940739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,20:30:00,244.854,8326.910833,400.19815,1.951603,8305.5405,400.086083,1.94922,8274.530667,399.9673,1.94576,8253.347167,399.920183,1.943436,8225.363833,399.81635,1.939842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,21:00:00,244.874,8472.767333,400.1287,1.951103,8462.866833,399.983733,1.948174,8412.205167,399.905267,1.944572,8413.176667,399.82605,1.942144,8368.0075,399.713217,1.939043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,21:30:00,244.895,8597.552667,400.2236,1.947838,8551.2625,400.170517,1.946343,8508.596667,400.0659,1.943011,8498.658167,399.971783,1.939626,8453.190333,399.899283,1.937399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,22:00:00,244.916,8622.659,400.177267,1.947061,8577.078833,400.058467,1.945185,8540.166167,399.966533,1.942024,8532.7315,399.904533,1.940082,8502.693167,399.830567,1.937467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,22:30:00,244.937,8660.655333,400.405167,1.944677,8629.0105,400.293067,1.942084,8625.125,400.239283,1.940142,8610.928,400.20715,1.937997,8591.7615,400.1257,1.93583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,23:00:00,244.958,8515.582667,400.623333,1.945521,8488.159833,400.591217,1.942697,8466.266667,400.489567,1.940388,8451.621,400.439517,1.938946,8431.0725,400.370783,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2020,23:30:00,244.979,8583.878333,400.83105,1.948928,8581.300333,400.710017,1.947,8587.3905,400.587467,1.943242,8576.144667,400.5277,1.939828,8571.1385,400.420083,1.937661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,00:00:00,245,8716.173167,400.804167,1.946201,8703.844,400.713767,1.944326,8712.287667,400.601667,1.941329,8700.16,400.50498,1.939297,8711.204167,400.497817,1.937093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,00:30:00,245.02,9028.7715,401.555117,1.947681,9012.7065,401.519267,1.945791,9012.295167,401.44005,1.942645,9010.800667,401.38775,1.94038,9000.713333,401.2525,1.93787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,01:00:00,245.041,8948.520333,401.43855,1.946455,8956.702167,401.244267,1.942996,8951.4345,401.17255,1.939895,8949.790167,401.0978,1.938437,8940.0015,401.06795,1.935718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,01:30:00,245.062,9159.571667,401.791967,1.949952,9150.007167,401.649283,1.947218,9152.398167,401.50805,1.943168,9154.228833,401.52675,1.941344,9142.9835,401.42735,1.937391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,02:00:00,245.083,9243.596167,401.9078,1.949459,9230.221,401.776283,1.945745,9236.348167,401.585767,1.942189,9246.7345,401.529717,1.939783,9229.175,401.398233,1.936824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,02:30:00,245.104,9482.929333,401.659717,1.94656,9475.494833,401.49685,1.943758,9466.042667,401.38175,1.940739,9464.062833,401.2921,1.938707,9450.799333,401.221117,1.935554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,03:00:00,245.124,9464.809667,401.845783,1.95132,9460.326333,401.7778,1.949878,9449.977167,401.7307,1.945402,9448.594833,401.73595,1.942069,9433.650333,401.593233,1.938759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,03:30:00,245.145,9530.191167,403.306617,1.961743,9523.690333,403.093633,1.957066,9521.7845,402.938233,1.951051,9523.615167,402.776067,1.947031,9512.706667,402.5818,1.942749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,04:00:00,245.166,9594.489,403.668233,1.959913,9588.698333,403.44185,1.955101,9597.478,403.3036,1.949773,9605.846667,403.166867,1.945708,9596.357167,403.003233,1.941583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,04:30:00,245.187,9606.593833,404.498383,1.965861,9611.114667,404.328067,1.960593,9610.740833,404.116567,1.953143,9617.653,403.914817,1.948241,9612.384667,403.81095,1.943108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,05:00:00,245.208,9775.1665,403.868483,1.964837,9772.102667,403.671233,1.960025,9777.5575,403.396267,1.950946,9785.1415,403.256517,1.945977,9778.529167,403.125767,1.941688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,05:30:00,245.229,9918.632333,403.308067,1.974902,9911.981667,403.15045,1.970045,9901.558333,402.934483,1.961287,9899.764833,402.722283,1.954316,9887.584833,402.5631,1.947255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,06:00:00,245.249,10039.15883,403.766117,2.00414,10015.80617,403.574083,1.992528,9998.434,403.38655,1.981365,10002.05883,403.13175,1.965129,9968.059667,402.950183,1.954316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,06:30:00,245.27,10261.49167,402.27845,1.984713,10229.13833,402.138683,1.976493,10195.92333,402.035583,1.965868,10197.04333,401.875683,1.957933,10159.27333,401.8032,1.950192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,07:00:00,245.291,10404.47167,401.44155,1.970053,10370.77167,401.415367,1.968648,10334.085,401.342917,1.963328,10316.45,401.2211,1.954085,10281.74333,401.181517,1.948906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,07:30:00,245.312,10446.01833,401.078383,1.956692,10409.965,401.0343,1.953629,10376.675,401.058233,1.947748,10364.34833,401.038067,1.943579,10336.21667,401.0328,1.940321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,08:00:00,245.333,10621.46333,401.0149,1.944393,10569.49333,400.938667,1.943168,10554.92333,400.912533,1.941472,10549.88,400.81315,1.938176,10516.105,400.811633,1.935695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,08:30:00,245.354,10607.04333,399.734167,1.938266,10604.24167,399.6587,1.935621,10574.01333,399.571267,1.932221,10560.60333,399.47565,1.929195,10542.07333,399.492783,1.926983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,09:00:00,245.374,10570.69,398.903267,1.93577,10549.65833,398.806117,1.934425,10522.04667,398.816583,1.932602,10514.05167,398.76875,1.93039,10492.83167,398.808367,1.928305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,09:30:00,245.395,10676.34833,398.473583,1.937437,10637.71667,398.469867,1.935695,10606.18333,398.451183,1.933917,10590.045,398.4803,1.93311,10564.30167,398.4616,1.930382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,10:00:00,245.416,10727.79167,397.695,1.93704,10683.295,397.813783,1.935792,10640.85167,397.89825,1.933633,10617.99,398.011817,1.931788,10587.01667,398.086533,1.929964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,10:30:00,245.437,10643.02333,398.0402,1.936458,10604.20333,398.061117,1.935643,10567.365,398.091783,1.933693,10547.19167,398.138083,1.931362,10524.66167,398.1351,1.929987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,11:00:00,245.458,10512.14667,397.77795,1.935636,10466.865,397.835483,1.934298,10415.23333,397.878067,1.932475,10401.40833,397.880317,1.930801,10367.97167,397.969233,1.929053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,11:30:00,245.479,10344.17167,397.74505,1.935852,10280.76833,397.8609,1.935038,10232.61167,397.992367,1.932976,10192.75,398.13885,1.930876,10164.84,398.117933,1.928866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,12:00:00,245.499,10233.77,398.338333,1.935456,10175.26333,398.357767,1.93379,10151.20167,398.32865,1.932736,10114.253,398.339833,1.930958,10085.48417,398.414567,1.92918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,12:30:00,245.52,10089.11,397.731617,1.934306,10028.92167,397.882533,1.933364,9993.503,397.983417,1.931743,9977.401,398.021533,1.930383,9926.7765,398.1777,1.928529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,13:00:00,245.541,10468.05833,396.522633,1.940253,10434.92167,396.55025,1.938968,10372.30667,396.827483,1.934582,10321.68,397.085267,1.931145,10291.53167,397.157,1.92912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,13:30:00,245.562,10679.78333,395.817967,1.946934,10629.31,395.92635,1.945364,10564.15333,396.157967,1.941509,10495.40833,396.528583,1.935927,10445.83,396.739283,1.933954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,14:00:00,245.583,10823.84833,394.752467,1.948742,10699.51,395.2957,1.94464,10576.37167,395.61775,1.942121,10537.925,395.724567,1.940889,10457.33833,396.042167,1.938034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,14:30:00,245.604,10497.98667,395.385367,1.941374,10381.60733,395.87405,1.940754,10276.54983,396.222967,1.939319,10196.85867,396.524867,1.9358,10169.174,396.6758,1.93512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,15:00:00,245.624,10236.87,395.690983,1.935613,10139.50917,396.089233,1.936809,10029.44333,396.4352,1.93453,10014.27617,396.633933,1.93258,9967.238,396.683267,1.93299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,15:30:00,245.645,10231.19333,396.279033,1.930995,10095.79583,396.6093,1.93169,9974.897167,396.870817,1.93107,9918.445167,397.06735,1.931309,9870.3245,397.145783,1.931302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,16:00:00,245.666,10199.65833,395.974167,1.953218,10053.31733,396.37915,1.949586,9968.0225,396.580883,1.947143,9909.180667,396.7154,1.943862,9848.842167,396.868583,1.94106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,16:30:00,245.687,10486.25833,395.20155,1.961183,10367,395.5856,1.956655,10268.06833,395.958467,1.951977,10203.05833,396.088483,1.94851,10123.14633,396.372417,1.943713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,17:00:00,245.708,10381.495,395.347233,1.955004,10278.005,395.643133,1.952134,10171.34267,395.930817,1.94653,10111.37967,396.171417,1.94263,10057.42783,396.32835,1.939536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,17:30:00,245.729,9977.588333,396.497967,1.939215,9943.477333,396.51215,1.941942,9892.591833,396.669833,1.944565,9840.323333,396.817767,1.94316,9829.414,396.828967,1.94532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,18:00:00,245.749,10282.63783,395.811283,2.011321,10221.141,395.9652,2.003064,10180.6445,396.02795,1.992872,10167.53017,395.98985,1.985841,10092.9585,396.144533,1.967871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,18:30:00,245.77,10301.02017,397.913967,2.027625,10288.0175,397.86015,2.025332,10286.89617,397.675567,2.01904,10256.63533,397.660633,2.006935,10264.25667,397.4529,1.978459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,19:00:00,245.791,9571.662,404.79355,2.255953,9694.168167,403.129517,2.186103,9847.087,401.159083,2.093971,9947.810167,400.3887,2.053987,9984.463333,399.757317,2.023284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,19:30:00,245.812,9227.4935,408.311433,2.17733,9485.731667,404.786083,2.089323,9670.256833,402.9584,2.040627,9722.039167,402.64905,2.028283,9767.918167,402.202217,2.012113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,20:00:00,245.833,9515.882667,408.4639,2.40426,9565.5345,407.68155,2.378982,9564.749833,405.616967,2.236854,9533.926833,403.997033,2.123598,9521.037667,402.881417,2.040268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,20:30:00,245.854,9403.949167,405.164183,2.009857,9392.740833,405.013983,2.011896,9348.879167,405.78515,2.01641,9327.209333,406.251383,2.001144,9313.348833,405.30095,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,21:00:00,245.874,8923.077167,417.312433,2.17946,8926.925167,416.521133,2.179243,8979.230833,414.257033,2.116485,8973.664333,412.965133,2.073751,9006.728167,410.943883,2.020938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,21:30:00,245.895,8366.513,425.33905,2.215349,8414.334833,425.213517,2.206741,8485.0215,424.496933,2.14464,8527.874667,422.932233,2.079468,8627.217,421.1621,2.047277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,22:00:00,245.916,8286.037667,426.087,2.221252,8433.4635,423.894667,2.163821,8583.056667,421.81365,2.121438,8671.975333,418.884567,2.070845,8716.7335,417.299733,2.031705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,22:30:00,245.937,8173.32,426.151267,2.260301,8285.365333,424.8526,2.234022,8379.851,422.497383,2.168752,8457.748167,420.14435,2.098155,8503.926333,418.4796,2.061228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,23:00:00,245.958,8107.004667,431.43485,2.241479,8103.530167,430.980517,2.215932,8168.5755,429.230533,2.144782,8246.2485,427.5254,2.103894,8303.746833,425.4601,2.059868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2020,23:30:00,245.979,7867.97,433.78335,2.269941,7871.481833,433.393283,2.258366,7977.026167,431.499833,2.198013,8084.139833,429.81785,2.149063,8185.761167,427.1936,2.092521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,00:00:00,246,7356.574833,445.965967,2.447457,7388.219333,445.408533,2.428179,7504.897333,443.3208,2.329815,7656.2236,441.00802,2.249407,7738.851333,437.485783,2.143063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,00:30:00,246.02,6994.734833,460.191483,2.987971,7142.833,457.365483,2.858187,7294.368833,451.6986,2.536458,7473.364667,446.622033,2.297371,7502.805,440.4799,2.119466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,01:00:00,246.041,6814.991833,474.893717,3.325287,6899.688667,473.1512,3.183354,7043.976167,468.462433,2.924293,7185.499333,463.8364,2.610597,7208.662833,456.447917,2.287276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,01:30:00,246.062,6835.054833,468.83305,2.740545,7007.3255,463.650333,2.594561,7102.446,457.20485,2.447188,7236.384833,448.87635,2.347293,7358.106667,441.4752,2.188352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,02:00:00,246.083,7510.3145,451.108283,2.505195,7728.39,447.519417,2.457552,7846.412667,442.47645,2.335367,7713.520167,434.149483,2.199724,8170.293833,430.817617,2.135083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,02:30:00,246.104,8479.2465,432.102767,2.198129,8671.900667,428.843967,2.155563,8792.5555,424.565083,2.112999,8459.060167,424.529283,2.110843,9045.3275,419.778333,2.054248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,03:00:00,246.124,8510.076833,426.224183,2.227116,8608.52,423.536283,2.181737,8799.394333,420.9321,2.132905,8789.452333,420.9969,2.119372,9093.871333,418.102267,2.059954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,03:30:00,246.145,8485.918667,429.574267,2.222769,8591.798667,427.5,2.19158,8758.054833,425.047617,2.156812,8865.803333,424.33105,2.142585,8990.028,421.59025,2.085557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,04:00:00,246.166,9040.203667,421.129233,2.220609,9063.7785,420.671917,2.173886,9242.774167,418.1635,2.095368,9216.584667,416.282017,2.079251,9497.6125,414.96095,2.020161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,04:30:00,246.187,9109.5455,416.444917,2.058284,9097.104167,415.986867,2.068222,9206.310167,415.713383,2.05206,9598.860167,415.840433,2.033656,9623.892167,415.001267,2.011269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,05:00:00,246.208,8867.1105,417.961,2.119077,8854.968667,417.728633,2.114198,8898.008333,416.397083,2.06329,9561.798333,415.37715,2.028432,8942.430167,415.1642,2.010701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,05:30:00,246.229,8995.968167,418.945833,2.205867,8997.649333,418.510983,2.186312,9067.178167,417.6666,2.158979,9361.656333,417.10995,2.141404,9162.3735,415.92035,2.059547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,06:00:00,246.249,9314.058833,414.616483,2.20101,9331.394333,414.2907,2.186417,9326.200667,413.8969,2.16202,9368.1195,413.422417,2.155026,9322.9505,413.2005,2.111172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,06:30:00,246.27,9893.860167,410.109983,2.324009,9858.704333,410.0719,2.299523,9819.139167,410.276633,2.27077,9787.383167,410.53965,2.218778,9723.8695,410.97755,2.172593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,07:00:00,246.291,10152.96167,408.316683,1.988733,10110.665,408.457133,1.98351,10060.64167,408.642467,1.976725,10003.2525,408.741067,1.970008,9969.4055,408.823283,1.964904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,07:30:00,246.312,10047.451,406.489733,1.965382,10020.4035,406.481517,1.964179,9937.237333,406.5413,1.960055,9871.109,406.556267,1.956565,9838.642167,406.678783,1.952089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,08:00:00,246.333,9949.342167,405.542283,1.956991,9930.550167,405.556467,1.95738,9868.493833,405.611767,1.956259,9813.461167,405.552733,1.952418,9791.1565,405.637917,1.949466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,08:30:00,246.354,9829.002833,404.668033,1.9627,9805.540333,404.659083,1.963357,9776.3245,404.6598,1.962326,9766.012667,404.695683,1.959621,9713.856833,404.790583,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,09:00:00,246.374,9981.622833,404.37065,1.962147,9953.751833,404.4207,1.961848,9914.9705,404.495433,1.959524,9880.000833,404.628417,1.956079,9840.473167,404.718833,1.952067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,09:30:00,246.395,9962.046667,404.159917,1.959367,9931.371667,404.172617,1.958747,9886.875,404.1786,1.956722,9831.954833,404.2339,1.953681,9805.054667,404.330283,1.950311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,10:00:00,246.416,9823.996833,402.784283,1.964695,9806.3255,402.889667,1.96477,9766.4235,402.888933,1.96406,9744.9785,403.03315,1.961392,9684.565833,403.161633,1.958164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,10:30:00,246.437,10185.94833,401.916017,1.958074,10149.82,402.120017,1.957783,10084.4385,402.3016,1.955773,10020.88933,402.469733,1.953539,9974.526,402.64455,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,11:00:00,246.458,10241.91833,402.696117,1.961646,10216.95833,402.774567,1.961587,10169.1,402.927017,1.960197,10121.61167,403.021917,1.958284,10069.42,403.178083,1.955026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,11:30:00,246.479,10431.74667,401.860017,1.968012,10406.34,401.907067,1.967841,10351.905,402.050517,1.966354,10319.55,402.061733,1.965024,10268.33,402.212667,1.962528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,12:00:00,246.499,10471.01167,400.361067,1.974932,10444.11333,400.4358,1.97417,10411.60667,400.483617,1.974678,10376.34,400.51275,1.97331,10336.96333,400.6159,1.971644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,12:30:00,246.52,10641.67667,398.900267,1.982501,10617.57833,398.931617,1.982232,10572.89667,399.042217,1.980693,10548.64833,398.998167,1.979946,10478.635,399.245483,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,13:00:00,246.541,10734.405,397.237717,1.983159,10717.40667,397.244433,1.983465,10660.73333,397.380417,1.981545,10616.23167,397.470083,1.978997,10553.39167,397.66885,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,13:30:00,246.562,10825.79,395.83815,1.985438,10804.75667,395.87625,1.98546,10743.14667,396.081,1.984085,10702.76167,396.10195,1.982329,10625.49833,396.39635,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,14:00:00,246.583,10717.63,395.4683,1.98425,10681.13,395.5744,1.984107,10626.395,395.678983,1.982464,10567.06667,395.799317,1.980088,10503.10667,395.952483,1.976703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,14:30:00,246.604,10665.43833,395.13355,1.974723,10628.75,395.221717,1.97476,10542.82,395.401783,1.973266,10450.91167,395.596067,1.970732,10373.76167,395.800817,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,15:00:00,246.624,10382.57833,395.21945,1.97816,10344.88333,395.326317,1.978369,10262.83833,395.50265,1.977487,10218.265,395.519867,1.977024,10115.45,395.7627,1.973602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,15:30:00,246.645,10143.88,395.43765,1.981485,10071.99817,395.637917,1.978914,10022.15983,395.717867,1.978234,9970.077167,395.808267,1.977659,9886.725333,396.00705,1.973617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,16:00:00,246.666,10020.21483,395.247117,1.978115,9948.371667,395.341283,1.977383,9911.5705,395.398783,1.976449,9826.799167,395.543,1.971599,9759.064167,395.6917,1.970254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,16:30:00,246.687,10066.84217,394.53055,1.977054,10029.03183,394.629167,1.975477,9971.797,394.644867,1.974461,9920.3125,394.695667,1.972212,9829.9,394.833917,1.968573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,17:00:00,246.708,10670.92833,391.726967,2.121887,10554.77667,392.104317,2.099022,10424.72167,392.351633,2.073333,10276.02467,392.883683,2.037414,10102.7825,393.45455,1.997729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,17:30:00,246.729,11644.775,387.72785,2.348241,11547.34167,388.1284,2.318562,11487.15167,388.117183,2.299246,11375.89,388.77175,2.234007,11118.02833,389.873117,2.135374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,18:00:00,246.749,11848.245,391.12325,2.251798,11721.665,391.325733,2.183816,11631.29167,391.258467,2.140911,11526.56833,391.726983,2.089914,11426.62833,391.729967,2.046754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,18:30:00,246.77,11308.97833,394.317583,2.042884,11243.11,394.361683,2.039334,11161.92667,394.292933,2.017807,11098.975,394.261533,1.996646,11027.65167,394.1868,1.983121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,19:00:00,246.791,10728.055,399.749117,2.175096,10675.97167,398.94585,2.122119,10627.62833,398.284567,2.08064,10559.745,398.32115,2.051133,10508.07333,397.507467,2.012876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,19:30:00,246.812,10689.835,414.608983,2.46873,10744.86667,412.9457,2.410111,10893.675,410.04425,2.343639,11023.95167,407.671083,2.226423,11077.23,405.775417,2.128022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,20:00:00,246.833,10263.6965,433.025667,2.908871,10348.58167,429.988967,2.76749,10534.93833,425.6678,2.572914,10642.42333,423.608483,2.469724,10766.275,417.228733,2.279475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,20:30:00,246.854,9920.91,443.5009,2.773012,10028.84517,442.17085,2.72643,10150.232,437.796633,2.571525,10337.59667,431.15015,2.39959,10457.00167,425.530317,2.241015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,21:00:00,246.874,9474.4485,450.212383,2.707518,9546.069,447.677083,2.584272,9745.613667,444.158467,2.573774,9923.974833,440.728717,2.477854,10067.14233,434.55595,2.31969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,21:30:00,246.895,8739.0755,464.609,2.874275,8955.544333,461.292133,2.772407,9158.824,451.868233,2.527057,9356.089667,444.3602,2.367303,9418.519833,434.69045,2.173198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,22:00:00,246.916,8509.941333,460.84905,2.626879,8663.4945,457.325917,2.582187,8882.129833,451.5925,2.499814,9101.139167,445.31215,2.400965,9139.023,435.758233,2.221842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,22:30:00,246.937,8483.1165,465.682767,2.946306,8595.7965,461.81445,2.790526,8721.74,456.888017,2.640194,8826.312667,451.176317,2.444162,8952.144167,444.426683,2.302557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,23:00:00,246.958,9234.405333,438.32715,2.344169,9287.869,436.5742,2.312704,9386.015667,433.481467,2.23125,9344.096833,430.724983,2.163604,9552.271667,427.17795,2.101973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2020,23:30:00,246.979,9111.077,434.781617,2.358396,9166.109833,432.5938,2.312741,9192.150667,429.876883,2.217045,9222.935333,429.61985,2.234814,9316.300333,427.133083,2.151948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,00:00:00,247,8396.3275,458.076833,3.087515,8485.9185,455.6103,2.932259,8620.978,449.677383,2.618031,8849.6786,442.6247,2.381494,8975.0835,435.02445,2.212808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,00:30:00,247.02,8073.903,448.44895,2.552994,8333.485833,441.751667,2.415984,8571.4745,432.908333,2.2494,8850.111833,423.259517,2.108609,9039.8675,420.219117,2.06527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,01:00:00,247.041,9984.611833,405.699183,1.977248,10013.04217,405.26505,1.974177,10083.95517,404.857817,1.970971,9963.428167,404.406483,1.96666,10050.85117,404.293667,1.961295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,01:30:00,247.062,9510.913,403.66975,1.976299,9524.213667,403.606217,1.975589,9497.2765,403.518783,1.973183,9590.7535,403.258017,1.968805,9449.9775,403.237867,1.964142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,02:00:00,247.083,9507.1395,403.61745,1.977398,9508.970333,403.626383,1.976651,9505.234167,403.49715,1.974498,9494.437,403.438883,1.972055,9471.796167,403.3148,1.967422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,02:30:00,247.104,9585.037,403.928283,1.981201,9575.248,403.8827,1.981201,9579.769167,403.8132,1.979527,9579.694167,403.660033,1.976254,9564.338667,403.63015,1.972967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,03:00:00,247.124,9479.866333,404.228667,1.985139,9483.2285,404.208483,1.984825,9490.327,404.099417,1.983099,9500.526667,404.0598,1.979796,9490.065833,403.907367,1.977667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,03:30:00,247.145,9410.860333,405.222433,1.99687,9438.7315,405.022917,1.997318,9489.505333,404.654567,1.993627,9504.038167,404.49765,1.989211,9516.367667,404.384083,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,04:00:00,247.166,9571.251,403.675717,1.987149,9574.0155,403.626417,1.986305,9567.365333,403.57035,1.984055,9548.908833,403.504617,1.982486,9556.306667,403.44705,1.979161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,04:30:00,247.187,9611.974167,404.093383,1.987104,9607.752,404.065767,1.986723,9608.5365,404.01645,1.985714,9606.630833,403.994017,1.982965,9598.897667,403.940233,1.980715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,05:00:00,247.208,9619.221833,404.0344,1.990332,9619.446,404.007467,1.989622,9619.5585,403.943967,1.990653,9632.186,403.864033,1.988128,9621.202167,403.8147,1.984563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,05:30:00,247.229,9739.001167,402.879933,1.994203,9745.3525,402.733483,1.994135,9737.768167,402.67965,1.992155,9740.121833,402.602717,1.987478,9729.7355,402.66175,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,06:00:00,247.249,9835.317333,401.2682,1.988845,9830.348,401.24575,1.989181,9813.087333,401.2465,1.988531,9809.015333,401.22785,1.985856,9792.651167,401.286867,1.982651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,06:30:00,247.27,9792.949833,400.8012,1.99007,9783.684667,400.79745,1.991049,9769.936,400.87665,1.989854,9754.506,400.9327,1.988135,9729.287333,400.990983,1.984332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,07:00:00,247.291,9905.070167,400.318467,1.998506,9898.979667,400.313983,1.997632,9887.584833,400.357333,1.997498,9884.857833,400.382,1.994076,9837.2225,400.496317,1.989472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,07:30:00,247.312,10045.846,399.25445,1.99563,10024.885,399.3232,1.99474,10000.0035,399.350083,1.99276,9978.9705,399.378467,1.990825,9931.82,399.558533,1.987156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,08:00:00,247.333,10193.75833,397.9909,1.990407,10184.04333,397.95205,1.989525,10134.01833,398.11045,1.987306,10094.11733,398.156767,1.985804,10052.42117,398.318917,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,08:30:00,247.354,10244.45667,396.841667,1.987806,10230.22167,396.86335,1.986319,10176.53167,396.964967,1.985251,10159.125,396.950767,1.985826,10080.10333,397.1383,1.98227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,09:00:00,247.374,10198.8,396.099683,1.977196,10154.64167,396.207283,1.975769,10077.41433,396.334333,1.974543,9980.0155,396.503183,1.972077,9924.721667,396.588383,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,09:30:00,247.395,10346.22667,395.291183,1.974588,10264.66833,395.488467,1.97331,10147.95367,395.631917,1.972488,10108.3865,395.670767,1.971031,9976.839333,395.8688,1.968334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,10:00:00,247.416,9782.1155,395.46005,1.970292,9685.350667,395.65135,1.969044,9582.757833,395.7612,1.967699,9496.155833,395.899433,1.967743,9373.686833,396.0631,1.964329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,10:30:00,247.437,9531.162667,395.494467,1.974909,9430.8485,395.631933,1.973236,9310.098667,395.764183,1.971749,9237.170167,395.85085,1.970232,9086.867,396.08775,1.967049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,11:00:00,247.458,9258.503333,395.230667,1.974558,9151.726,395.336017,1.975358,9028.995833,395.465283,1.974192,8934.4725,395.649867,1.969903,8793.547667,395.79635,1.96814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,11:30:00,247.479,8722.561667,395.581117,1.976299,8529.144667,395.90765,1.973019,8369.950333,396.152733,1.969701,8260.1095,396.319383,1.967303,8149.782667,396.491217,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,12:00:00,247.499,8616.457167,396.190117,1.970546,8483.938167,396.4083,1.968879,8367.073333,396.559983,1.967639,8282.9745,396.635433,1.965285,8159.085667,396.80805,1.962767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,12:30:00,247.52,8535.346667,396.4703,1.970605,8380.299167,396.696733,1.96805,8268.872167,396.823783,1.966533,8163.031833,396.999533,1.964244,8075.0835,397.118917,1.962312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,13:00:00,247.541,8476.736833,396.54865,1.970005,8353.936833,396.608383,1.968753,8163.855667,396.82335,1.966477,8071.845333,396.994283,1.964452,7972.435,397.102683,1.962607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,13:30:00,247.562,8409.617167,396.151483,1.97142,8295.587167,396.2123,1.970522,8185.2725,396.339733,1.968828,8123.224833,396.506233,1.966098,8012.207667,396.59245,1.963787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,14:00:00,247.583,8488.449167,395.912233,1.972364,8349.213667,396.09295,1.970519,8197.84,396.259517,1.968644,8039.481833,396.4686,1.966986,7958.100833,396.576183,1.964468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,14:30:00,247.604,8239.441333,396.16665,1.972228,8140.356167,396.239833,1.970914,8079.516167,396.353367,1.970532,7990.178667,396.52965,1.967194,7897.555,396.612583,1.96564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,15:00:00,247.624,8413.633833,396.147233,1.975582,8333.782833,396.221167,1.974469,8238.358167,396.34665,1.972684,8160.636333,396.4617,1.971511,8051.8405,396.600617,1.968247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,15:30:00,247.645,8088.853167,396.204733,1.983971,8020.729833,396.276467,1.985226,7888.853,396.4221,1.982686,7710.5895,396.748533,1.978406,7639.553167,396.828467,1.975694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,16:00:00,247.666,8140.580333,396.440033,1.978256,8094.641667,396.5476,1.97798,8021.402167,396.6604,1.975739,7932.065,396.771683,1.97308,7858.003333,396.8561,1.970353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,16:30:00,247.687,8237.050833,396.379533,1.986054,8189.544,396.496033,1.984815,8148.909167,396.578217,1.98161,8135.949167,396.594667,1.978757,8027.041667,396.7134,1.975007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,17:00:00,247.708,8965.361167,395.784383,1.980909,8946.849333,395.685617,1.979694,8898.3185,395.727617,1.976674,8858.197667,395.77745,1.974327,8788.562667,395.8199,1.971283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,17:30:00,247.729,9293.1105,395.25665,1.977426,9253.231167,395.32495,1.975852,9195.162167,395.370817,1.973941,9158.844,395.3678,1.973347,9102.359167,395.407,1.970491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,18:00:00,247.749,9523.210667,395.128483,1.976953,9515.285,395.08935,1.976362,9509.663833,395.0849,1.976052,9517.804667,394.981133,1.975119,9449.8925,395.05525,1.972778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,18:30:00,247.77,9970.299667,394.490117,1.980988,9932.766833,394.5342,1.979674,9902.888333,394.4864,1.977933,9855.980333,394.488717,1.977531,9803.692667,394.46855,1.973347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,19:00:00,247.791,9749.1665,395.156617,1.979182,9766.8705,395.125233,1.979981,9745.692833,395.018417,1.978054,9684.142667,395.022883,1.974909,9649.521333,394.9833,1.972302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,19:30:00,247.812,10539.98333,393.270467,1.983228,10531.74,393.214083,1.982588,10536.06,393.142417,1.982158,10515.44333,393.067817,1.981125,10485.53333,393.018583,1.97823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,20:00:00,247.833,10743.20333,393.904967,1.987935,10752.22,393.87215,1.987917,10739.185,393.8212,1.987416,10696.1,393.88695,1.983519,10690.57,393.80645,1.983207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,20:30:00,247.854,10705.095,394.7884,1.986144,10682.60667,394.803433,1.984568,10675.62333,394.733233,1.983559,10637.14333,394.6818,1.981572,10627.76167,394.607,1.97815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,21:00:00,247.874,10665.995,395.7648,1.982545,10657.92333,395.742367,1.981387,10629.56833,395.620583,1.979504,10606.59,395.55335,1.977143,10584.35833,395.46965,1.974535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,21:30:00,247.895,10401.92833,396.768317,1.990421,10382.09,396.62705,1.988418,10371.51667,396.50455,1.988388,10354.55333,396.637533,1.988306,10312.485,396.465683,1.982874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,22:00:00,247.916,10332.17667,396.076383,1.983255,10327.355,396.040533,1.983449,10320.33167,395.982233,1.983449,10301.31667,395.923233,1.979639,10277.105,395.84025,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,22:30:00,247.937,10381.82833,396.4799,1.983696,10378.38833,396.3775,1.98268,10374.99,396.247467,1.980513,10372.115,396.1302,1.978973,10347.045,396.08535,1.975925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,23:00:00,247.958,10446.61167,396.491083,1.983285,10445.155,396.56655,1.983248,10443.84833,396.548617,1.981753,10417.13333,396.434283,1.979429,10399.16333,396.401417,1.976657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2020,23:30:00,247.979,10551.445,397.060467,1.984503,10544.94667,396.920017,1.98534,10540.94833,396.869917,1.985549,10514.16,396.8236,1.982956,10503.40333,396.753367,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,00:00:00,248,10632.93,397.079167,1.986857,10625.12333,397.0545,1.985497,10636.22,396.897583,1.984077,10611.208,396.86262,1.983959,10616.005,396.736933,1.979825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,00:30:00,248.02,10709.85667,397.455767,1.986117,10707.95167,397.4199,1.985923,10704.66333,397.35265,1.984884,10689.00667,397.3205,1.981559,10678.13833,397.273417,1.980236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,01:00:00,248.041,10754.50167,397.980317,1.989883,10746.20667,397.9631,1.989704,10749.98,397.890633,1.988702,10757.865,397.732983,1.986939,10736.495,397.721767,1.983838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,01:30:00,248.062,10936.60167,398.589283,1.995285,10934.65833,398.586283,1.99456,10940.635,398.457,1.991781,10919.30333,398.433083,1.989487,10919.33667,398.327,1.986804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,02:00:00,248.083,10875.44167,399.315567,1.995158,10870.39333,399.291667,1.994464,10865.91167,399.205733,1.993529,10847.08167,399.207217,1.990996,10846.89833,399.142233,1.988523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,02:30:00,248.104,10890.79333,399.8371,2.004095,10881.755,399.7654,2.003504,10875.77667,399.776617,2.003407,10870.91833,399.690667,2.001823,10844.80333,399.578583,1.998633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,03:00:00,248.124,10972.87667,399.837867,2.00207,10971.83,399.779583,2.002287,10965.365,399.7355,2.000927,10954.38333,399.739233,1.998573,10943.06333,399.66675,1.996085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,03:30:00,248.145,11151.31333,400.3116,2.007286,11149.295,400.3258,2.00801,11145.40833,400.274983,2.006688,11148.54833,400.237617,2.00411,11125.27167,400.185317,2.000852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,04:00:00,248.166,11407.755,401.500417,2.011709,11408.99,401.4115,2.010469,11411.38,401.312133,2.010177,11405.10333,401.208283,2.007442,11380.85833,401.124583,2.00402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,04:30:00,248.187,11497.235,401.945017,2.01951,11490.17333,401.936067,2.020504,11488.60333,401.844167,2.018531,11493.31333,401.698433,2.013622,11459.83833,401.689483,2.011224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,05:00:00,248.208,11645.78333,402.18265,2.023126,11648.135,402.161717,2.024165,11648.81,402.0728,2.022827,11654.29833,401.974917,2.019226,11626.05333,401.906167,2.015236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,05:30:00,248.229,11846.14833,402.7864,2.033027,11832.175,402.7513,2.032235,11827.50667,402.654117,2.030248,11807.70667,402.743033,2.030576,11767.69167,402.601083,2.026564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,06:00:00,248.249,11942.875,404.052917,2.040021,11933.08667,403.893,2.039879,11928.00667,403.7503,2.036502,11916.015,403.654667,2.034552,11856.49667,403.58815,2.030681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,06:30:00,248.27,12128.59667,404.058167,2.052537,12118.58333,404.008833,2.053972,12097.55,403.91395,2.051162,12090.11333,403.787667,2.046813,12015.355,403.6412,2.041411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,07:00:00,248.291,12178.13667,403.84145,2.044116,12184.375,403.77045,2.045939,12170.73833,403.682283,2.043757,12144.10167,403.565,2.040059,12078.085,403.48205,2.036696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,07:30:00,248.312,12342.59833,403.55975,2.037376,12360.15667,403.538817,2.037361,12331.87667,403.497733,2.035934,12277.105,403.496967,2.034686,12227.11667,403.473083,2.029777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,08:00:00,248.333,12298.96333,404.322667,2.040761,12313.49667,404.307733,2.039423,12284.915,404.184433,2.037608,12237.17,404.197117,2.035067,12216.58333,404.14335,2.031884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,08:30:00,248.354,12326.56833,404.5244,2.037525,12361.09167,404.50575,2.037099,12332.92333,404.487817,2.036375,12287.45333,404.42055,2.033573,12265.37333,404.372,2.031458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,09:00:00,248.374,12358.74,405.223817,2.040716,12388.55167,405.156567,2.040432,12361.72667,405.093067,2.038272,12419.41167,405.03625,2.035635,12340.655,405.04,2.033154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,09:30:00,248.395,12419.82167,405.357583,2.031817,12409.73667,405.249217,2.031421,12361.57833,405.206617,2.032601,12442.2,405.045983,2.032892,12382.68667,405.014583,2.031929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,10:00:00,248.416,12395.575,404.822567,2.048965,12390.08833,404.74785,2.047359,12321.49,404.6791,2.044975,12345.73833,404.562517,2.042898,12308.375,404.58195,2.038489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,10:30:00,248.437,12836.58167,403.053133,2.052784,12857.73,403.020267,2.053449,12753.26833,403.180183,2.051356,12699.58167,403.231733,2.048136,12611.595,403.393117,2.044609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,11:00:00,248.458,13055.03333,401.953983,2.045386,13066.80167,401.91365,2.04511,12944.895,402.018233,2.043847,12917.655,402.002567,2.040432,12827.05833,402.246883,2.037839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,11:30:00,248.479,13053.91333,400.006717,2.034604,13054.77167,400.088933,2.033505,12894.08333,400.2182,2.031361,12904.095,400.213733,2.030143,12789.13833,400.467783,2.026952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,12:00:00,248.499,13001.71833,399.89765,2.040417,13024.69667,399.946217,2.040283,12905.81333,400.083717,2.038639,12924.90667,400.281733,2.034716,12791.19167,400.3654,2.031936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,12:30:00,248.52,13175.67167,400.83615,2.046372,13160.39,400.96095,2.04638,13060.00333,401.067033,2.04641,13043.49,401.216483,2.044265,12917.65833,401.475033,2.039774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,13:00:00,248.541,13395.68833,400.2735,2.050647,13381.34167,400.266783,2.050714,13265.97333,400.4491,2.049533,13227.86333,400.676267,2.046327,13124.37333,400.8683,2.043593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,13:30:00,248.562,13590.86333,400.39605,2.047703,13530.00167,400.59855,2.046492,13394.00833,400.824967,2.045865,13335.835,401.035667,2.042935,13230.10667,401.2576,2.039506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,14:00:00,248.583,13552.08167,400.366167,2.054285,13499.59,400.498433,2.05383,13378.765,400.783117,2.05241,13324.03167,400.969917,2.049436,13226.03167,401.1642,2.046081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,14:30:00,248.604,13378.355,400.3983,2.057454,13333.48333,400.520067,2.054651,13270.045,400.601533,2.053733,13216.61667,400.7241,2.049929,13155.72,400.889217,2.046118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,15:00:00,248.624,13310.06,399.513583,2.053493,13294.88833,399.450083,2.054271,13243.815,399.58755,2.052275,13181.64833,399.722033,2.048659,13138.76,399.943983,2.045476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,15:30:00,248.645,13370.955,399.32005,2.047202,13336.995,399.419417,2.046746,13282.45,399.599533,2.044519,13238.36167,399.693667,2.041702,13184.33833,399.816933,2.03766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,16:00:00,248.666,13407.98167,400.1009,2.040903,13378.205,400.147933,2.041067,13336.06,400.234633,2.039109,13295.63667,400.287683,2.035508,13257.22833,400.348967,2.031667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,16:30:00,248.687,13469.33,400.2638,2.045438,13448.06667,400.2414,2.045125,13420.34833,400.22415,2.043877,13396.80833,400.254783,2.03964,13362.51167,400.266767,2.037354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,17:00:00,248.708,13686.31833,399.404517,2.044198,13654.75,399.366383,2.043481,13607.375,399.32455,2.040477,13548.42,399.27595,2.036621,13501.945,399.335017,2.033117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,17:30:00,248.729,13379.25167,399.128767,2.031817,13349.69667,399.142217,2.031503,13299.67,399.1071,2.029471,13239.48333,399.107833,2.026444,13231.6,399.101133,2.022969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,18:00:00,248.749,13139.84,400.193567,2.030442,13113.615,400.146483,2.028798,13093.365,400.0837,2.029261,13065.45667,400.064267,2.026392,13039.82667,399.999283,2.023141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,18:30:00,248.77,13146.15667,400.754717,2.035388,13141.15,400.75545,2.035418,13128.96833,400.682233,2.033543,13112.49333,400.57315,2.030397,13089.70167,400.541017,2.026766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,19:00:00,248.791,12907.53333,401.545283,2.044004,12908.46833,401.4272,2.04153,12887.99333,401.330083,2.03911,12881.11667,401.179117,2.035157,12873.45833,401.093217,2.030785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,19:30:00,248.812,12695.81,401.874017,2.036405,12697.115,401.832183,2.036061,12688.86,401.6977,2.031906,12681.79833,401.687233,2.030494,12674.88667,401.542283,2.026227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,20:00:00,248.833,12801.315,402.8387,2.039745,12793.17,402.817783,2.040977,12780.35667,402.769217,2.039125,12781.36667,402.661617,2.03704,12753.68,402.564483,2.031854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,20:30:00,248.854,12842.82333,404.01855,2.047613,12845.32833,403.93335,2.045745,12844.99,403.839217,2.044639,12835.65167,403.705483,2.04044,12815.55167,403.567983,2.035149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,21:00:00,248.874,12999.59,404.345817,2.037683,12987.82167,404.35255,2.037256,12983.11333,404.268883,2.035448,12965.705,404.144833,2.029971,12955.465,404.040217,2.027356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,21:30:00,248.895,13193.865,405.324667,2.031764,13196.145,405.2604,2.030658,13183.51667,405.128117,2.029455,13156.655,405.076617,2.027169,13116.23167,404.972,2.023067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,22:00:00,248.916,13297.35667,406.426083,2.036338,13317.905,406.284867,2.033872,13281.36667,406.1541,2.031742,13277.515,406.09955,2.029926,13239.55833,405.9389,2.024853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,22:30:00,248.937,13311.62667,406.916983,2.043541,13352.38833,406.77655,2.042637,13306.47167,406.651733,2.039879,13308.15333,406.612883,2.040447,13274.56667,406.449983,2.033984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,23:00:00,248.958,13335.50167,410.127067,2.076523,13309.64833,409.7893,2.06991,13274.64,409.5726,2.065837,13307.81667,409.620433,2.054636,13261.37667,409.313317,2.048517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2020,23:30:00,248.979,12765.71,409.405983,2.017582,12707.24,408.944967,2.011881,12658.63667,408.27995,2.00479,12669.88,407.385533,1.99746,12681.50167,407.459483,1.996414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,00:00:00,249,12276.84333,403.0651,1.983965,12266.57,402.985917,1.984496,12226.37,402.850667,1.980655,12239.32,402.54386,1.977046,12200.85167,402.58315,1.97597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,00:30:00,249.02,12078.68333,404.522917,1.993776,12084.88167,404.359267,1.991968,12045.54333,404.1284,1.986259,12049.95167,403.889267,1.979758,12028.73167,403.689767,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,01:00:00,249.041,12106.77667,403.599367,1.986662,12103.11833,403.403583,1.984533,12061.795,403.134583,1.979317,12070.61333,402.974683,1.975342,12052.08167,402.843183,1.972629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,01:30:00,249.062,11980.46167,403.875083,1.988642,11996.71333,403.730867,1.98608,11969.25333,403.4133,1.979728,11979.6,403.2534,1.977053,11962.155,403.115917,1.973534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,02:00:00,249.083,12015.43167,403.15775,1.984443,12015.31833,402.905933,1.981626,11977.95833,402.6915,1.977718,11994.695,402.562967,1.974012,11970,402.4068,1.970553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,02:30:00,249.104,11809.795,403.186917,1.985609,11823.88167,402.964217,1.982725,11796.83167,402.7042,1.977479,11810.69167,402.52935,1.973586,11802.21167,402.372433,1.970284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,03:00:00,249.124,11785.10167,402.296233,1.973295,11808.115,402.109417,1.970134,11797.39333,401.9159,1.966495,11816.44667,401.808283,1.963671,11800.83,401.689467,1.960973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,03:30:00,249.145,11718.41167,402.391117,1.973302,11737.16667,402.245367,1.970418,11721.25333,402.123617,1.966293,11742.54333,401.942767,1.962908,11735.82167,401.818,1.960712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,04:00:00,249.166,11659.345,403.961017,1.982186,11683.06833,403.813083,1.976269,11677.09,403.692767,1.971584,11696.10667,403.742833,1.96991,11697.265,403.469333,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,04:30:00,249.187,11635.46833,404.852467,2.002227,11652.995,404.4138,1.993881,11659.01,404.084283,1.985116,11693.60333,403.862383,1.979235,11695.21,403.482783,1.971046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,05:00:00,249.208,11465.21667,406.718233,1.996167,11475.97667,406.509767,1.991377,11474.70667,406.326683,1.984466,11483.63333,406.135417,1.977726,11497.87167,405.901533,1.972435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,05:30:00,249.229,11504.37167,405.288817,1.986379,11513.45,404.854683,1.979631,11509.94,404.44,1.972667,11509.78833,403.958783,1.966712,11492.94167,403.9655,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,06:00:00,249.249,11316.52167,400.354217,1.94307,11403.31,400.228667,1.941097,11337.89333,400.20775,1.939603,11368.94,400.156167,1.938071,11306.65833,400.1771,1.936285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,06:30:00,249.27,11423.485,399.987333,1.948995,11463.575,399.92605,1.946843,11386.49667,399.998517,1.943533,11442.83667,399.947733,1.942636,11355.9,400.0329,1.939431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,07:00:00,249.291,11686.57833,399.24085,1.953217,11733.01833,399.237883,1.950288,11632.22167,399.3634,1.947105,11667.19,399.40375,1.943286,11595.71833,399.51135,1.940477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,07:30:00,249.312,11747.77667,398.719283,1.952006,11756.70667,398.810467,1.950258,11661.84667,398.956883,1.945678,11650.9,399.017433,1.943354,11574.64667,399.171367,1.939565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,08:00:00,249.333,11787.045,398.40695,1.950826,11826.16167,398.428633,1.94842,11728.12667,398.570583,1.94425,11776.35667,398.581067,1.941747,11661.435,398.793267,1.938063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,08:30:00,249.354,11853.62167,397.75685,1.948218,11840.91833,397.842067,1.945894,11698.275,398.0692,1.942278,11719.57,398.206717,1.938773,11635.395,398.29935,1.936801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,09:00:00,249.374,12016.88833,396.990967,1.947882,11920.42167,397.233067,1.94499,11689.86667,397.536433,1.94174,11766.98167,397.596967,1.93976,11601.32333,397.851033,1.937152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,09:30:00,249.395,11942.12833,396.6958,1.9504,11839.04833,396.91775,1.947882,11672.085,397.171783,1.945125,11682.88333,397.244267,1.942846,11547.895,397.463983,1.939939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,10:00:00,249.416,11925.20333,396.470167,1.94768,11817.005,396.7623,1.94514,11620.86,396.92375,1.942614,11621.12333,397.053017,1.939453,11528.43167,397.188983,1.938175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,10:30:00,249.437,11890.57167,396.217633,1.949122,11736.64667,396.53295,1.94635,11552.52833,396.834067,1.942973,11592.28333,396.844533,1.941306,11440.59667,397.067217,1.938497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,11:00:00,249.458,11834.30333,396.558333,1.946507,11665.65833,396.757083,1.944669,11533.43833,396.9521,1.943107,11483.07667,397.077667,1.940925,11357.32,397.2667,1.938945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,11:30:00,249.479,11703.39333,396.665967,1.945327,11494.435,397.013417,1.943204,11372.71167,397.171067,1.941859,11315.32667,397.344417,1.939715,11160.80167,397.555133,1.937406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,12:00:00,249.499,11956.58667,396.243767,1.944908,11723.53167,396.6211,1.943555,11564.485,396.816867,1.94177,11456.625,396.9992,1.940193,11320.52167,397.159833,1.938033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,12:30:00,249.52,12051.745,395.64225,1.946985,11799.37167,396.012883,1.94496,11633.45333,396.246017,1.943167,11529.03,396.432817,1.941717,11370.91833,396.648733,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,13:00:00,249.541,11740.82833,395.8171,1.953725,11593.85167,396.0308,1.951977,11427.63333,396.329683,1.947344,11350.03167,396.511267,1.945722,11242.69667,396.63305,1.942704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,13:30:00,249.562,11603.975,395.87615,1.954749,11476.08833,396.107767,1.951737,11390.30833,396.2729,1.949503,11330.605,396.3932,1.946694,11273.74333,396.43505,1.945401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,14:00:00,249.583,11151.42333,397.230833,1.958612,10988.15833,397.560383,1.957267,10877.71667,397.7554,1.954966,10849.99833,397.777033,1.952634,10816.93167,397.77855,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,14:30:00,249.604,11203.58167,397.9123,1.977031,11088.135,397.928733,1.974438,11017.3,397.975817,1.972353,10959.98667,398.0371,1.971053,10932.67667,398.06545,1.967878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,15:00:00,249.624,11249.38167,397.982533,1.975185,11131.69667,398.07445,1.971576,11011.80667,398.126017,1.968131,10971.45833,398.188,1.965927,10937.64667,398.192517,1.963783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,15:30:00,249.645,11120.41333,398.5407,1.97993,11030.63667,398.563117,1.981851,10955.955,398.507083,1.982874,10903.75833,398.537717,1.979399,10873.87167,398.529483,1.978398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,16:00:00,249.666,11471.195,399.039117,1.994643,11379.585,398.89565,1.994673,11344.28,398.7858,1.991848,11337.81833,398.78805,1.993305,11263.055,398.726017,1.988725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,16:30:00,249.687,12074.46167,397.02685,1.986648,11994.43333,397.067183,1.981738,11936.74667,397.104567,1.976074,11914.895,396.9895,1.972294,11842.97333,397.2383,1.967369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,17:00:00,249.708,12340.69167,396.655483,1.996406,12254.53833,396.618867,1.994037,12186.95667,396.669667,1.990413,12152.50667,396.724967,1.987387,12103.97667,396.7115,1.983218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,17:30:00,249.729,12159.645,398.51455,2.013943,12110.625,398.46375,2.012023,12070.31333,398.330733,2.005156,12016.44,398.23435,1.995345,11957.335,398.173817,1.983972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,18:00:00,249.749,12307.48,398.594467,1.990817,12256.22167,398.457033,1.983546,12197.415,398.383033,1.974303,12151.61,398.427883,1.967526,12121.085,398.374067,1.964014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,18:30:00,249.77,12062.47,399.859533,1.989442,12023.95,399.818467,1.985945,11979.22833,399.736267,1.978921,11951.62,399.743717,1.973676,11922.06667,399.614467,1.968789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,19:00:00,249.791,11753.53167,401.089467,1.992857,11715.125,400.793583,1.985512,11674.81,400.63145,1.979519,11636.51667,400.659067,1.976553,11618.54667,400.351183,1.970597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,19:30:00,249.812,11635.05833,402.74005,2.036584,11600.875,402.257367,2.013241,11579.09333,401.92785,2.014048,11543.30333,401.8098,2.022678,11498.54167,401.234433,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,20:00:00,249.833,12030.11167,402.430733,1.98138,12003.58667,402.28425,1.980124,12002.915,402.1348,1.97866,11969.25333,402.111667,1.97464,11925.46333,401.956233,1.969304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,20:30:00,249.854,12299.485,404.966017,2.0342,12262.64833,404.949583,2.038952,12254.95,404.751567,2.038295,12228.5,404.60285,2.031675,12174.44,404.392167,2.021804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,21:00:00,249.874,12336.32167,404.966767,2.012225,12327.54333,404.4676,2.006568,12317.45833,404.161283,2.002384,12295.935,403.909467,1.993141,12245.64667,403.572483,1.983599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,21:30:00,249.895,12175.11,405.570517,2.018726,12158.93167,404.95705,2.014534,12157.885,404.1082,2.013719,12153.44167,403.39985,2.00337,12133.715,402.936583,1.998364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,22:00:00,249.916,11971.42,411.073017,2.196047,11969.62667,409.3701,2.176964,11990.25,406.940167,2.125204,12004.035,404.5857,2.053568,12014.75667,402.951517,2.006994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,22:30:00,249.937,11890.795,424.021533,2.58061,11931.66667,421.339033,2.510073,11968.69333,416.223583,2.367668,11987.56167,412.107933,2.226609,12000.44833,408.431617,2.115811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,23:00:00,249.958,11904.91667,424.03275,2.198618,11921.24333,422.716917,2.167429,11941.60667,421.235917,2.128118,11942.50333,419.01445,2.056318,11948.62833,417.972067,2.031324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2020,23:30:00,249.979,11836.39833,410.479,1.992917,11808.04167,409.808717,1.987641,11799.03667,409.234867,1.980162,11791.86167,408.4585,1.97523,11799.03667,408.431617,1.968834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,00:00:00,250,11620.82667,409.952967,2.001338,11647.27833,409.94325,1.995248,11666.32833,409.764633,1.98649,11666.172,409.24906,1.978588,11676.08333,409.58905,1.971396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,00:30:00,250.020833,11669.09667,411.339767,1.993365,11659.41833,410.591817,1.987155,11648.69667,410.035167,1.979392,11654.07667,409.4538,1.974146,11660.35333,409.1945,1.967885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,01:00:00,250.041667,11517.29833,407.798717,1.989382,11535.345,407.4535,1.983158,11550.81,407.235333,1.976784,11556.455,407.115033,1.969417,11561.42167,406.798183,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,01:30:00,250.0625,11524.54667,413.98865,2.004902,11526.115,413.879583,1.998364,11534.78333,413.7331,1.98877,11535.49333,413.6315,1.981133,11532.05667,413.2803,1.973407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,02:00:00,250.083333,11560.00167,411.912883,1.980603,11533.10167,411.49895,1.977352,11525.07,411.24565,1.972555,11530.00167,410.56715,1.965957,11521.78,410.590333,1.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,02:30:00,250.104167,11555.78,409.236367,1.97863,11537.77167,409.1265,1.974782,11516.515,408.766367,1.967989,11529.29167,408.563867,1.963812,11528.99167,408.2896,1.958851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,03:00:00,250.125,11496.63833,408.507067,1.979639,11485.31833,408.376333,1.977135,11465.85167,408.123017,1.971083,11481.43167,407.810683,1.962363,11478.93,407.58575,1.959912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,03:30:00,250.145833,11464.99333,409.62715,1.980894,11450.76,409.447033,1.975499,11421.39333,409.2782,1.969245,11446.165,409.216933,1.965703,11440.74667,408.992,1.959621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,04:00:00,250.166667,11378.465,406.79745,1.975887,11363.55667,406.131667,1.967982,11334.79,405.7999,1.960622,11354.89167,405.087067,1.954278,11339.34833,405.112483,1.949907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,04:30:00,250.1875,11245.76,404.15305,1.95782,11250.39333,403.9655,1.953411,11219.04667,403.708467,1.947523,11247.18,403.582183,1.943922,11232.01333,403.419267,1.94044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,05:00:00,250.208333,11222.82167,403.564233,1.952096,11219.645,403.468583,1.949369,11173.95333,403.56275,1.947919,11193.79167,403.25715,1.941471,11188.07333,403.2011,1.939334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,05:30:00,250.229167,11098.48333,403.490283,1.955377,11115.705,403.37145,1.950273,11074.275,403.26685,1.944512,11096.24,403.220517,1.941553,11082.97833,403.10695,1.938205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,06:00:00,250.25,11054.77,403.706967,1.955473,11061.535,403.5575,1.949839,11018.68333,403.375183,1.943481,11038.405,403.22425,1.940044,11023.68667,403.11665,1.936958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,06:30:00,250.270833,10900.09833,403.8534,1.952776,10911.71667,403.8056,1.948203,10856.235,403.750317,1.943907,10879.62333,403.68905,1.940215,10862.51333,403.5904,1.937779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,07:00:00,250.291667,10842.26333,404.673867,1.954831,10853.50833,404.575967,1.950407,10807.55333,404.608117,1.948061,10831.72667,404.42355,1.942375,10803.445,404.408617,1.940963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,07:30:00,250.3125,10927.78333,403.749567,1.957685,10934.35833,403.645667,1.953897,10872.00333,403.55005,1.94916,10884.89,403.441683,1.942876,10853.51,403.422267,1.940791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,08:00:00,250.333333,10953.41167,402.4023,1.955332,10973.66167,402.296983,1.950295,10891.76667,402.267067,1.944975,10915.71667,402.261833,1.942562,10879.06333,402.2514,1.939214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,08:30:00,250.354167,10918.105,401.798583,1.961713,10931.705,401.70965,1.955571,10851.56667,401.688733,1.949892,10873.04833,401.613267,1.947127,10826.12167,401.630433,1.942293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,09:00:00,250.375,10994.91833,400.9288,1.963103,11013.89833,400.905667,1.961922,10931.78,400.920583,1.956789,10951.91667,400.857817,1.950587,10889.56167,400.857817,1.946612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,09:30:00,250.395833,11060.525,400.317583,1.969035,11061.385,400.259283,1.965142,10949.825,400.25185,1.960129,10959.65167,400.1659,1.950063,10879.43667,400.2638,1.949032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,10:00:00,250.416667,11036.20333,398.864283,1.952358,11046.66333,398.899383,1.948114,10911.30667,398.965117,1.942995,10940.93167,398.89715,1.939984,10838.565,399.042083,1.936644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,10:30:00,250.4375,10935.92667,398.170083,1.947792,10951.80667,398.16785,1.945483,10824.14333,398.247783,1.94171,10857.91667,398.235833,1.938444,10735.82167,398.317283,1.936853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,11:00:00,250.458333,10709.855,398.069217,1.944736,10733.80333,398.096117,1.942285,10550.51333,398.252283,1.938856,10607.75,398.2164,1.93686,10453.26333,398.3584,1.934536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,11:30:00,250.479167,10583.05167,397.45425,1.943406,10591.495,397.484133,1.941635,10401.06833,397.6448,1.939251,10472.57667,397.653767,1.937025,10278.30167,397.82635,1.935142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,12:00:00,250.5,10904.35667,396.889383,1.943115,10795.375,397.074683,1.940574,10600.53833,397.267467,1.938811,10599.04333,397.387767,1.936928,10428.155,397.539417,1.934589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,12:30:00,250.520833,10528.73167,397.314533,1.942853,10457.29667,397.428117,1.939999,10328.51333,397.52825,1.938153,10332.475,397.52375,1.936517,10219.42,397.654517,1.934761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,13:00:00,250.541667,10641.71167,396.949133,1.942666,10548.12,397.1845,1.940126,10420.27167,397.314517,1.937869,10401.255,397.333217,1.936345,10312.785,397.450517,1.934574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,13:30:00,250.5625,10391.24333,397.277167,1.941441,10318.09,397.452,1.939894,10212.50833,397.633583,1.937443,10183.36667,397.685883,1.93556,10101.58333,397.820383,1.934073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,14:00:00,250.583333,10425.65167,397.419883,1.942203,10378.46667,397.459483,1.940141,10294.44,397.5484,1.937399,10254.87667,397.569333,1.935455,10209.96833,397.670217,1.933371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,14:30:00,250.604167,10221.02667,397.017883,1.943324,10184.86167,397.103067,1.940888,10078.23433,397.263717,1.937697,10053.65117,397.360867,1.935829,9991.445667,397.41765,1.933767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,15:00:00,250.625,9923.523167,397.77705,1.942233,9887.619,397.804717,1.940402,9800.231833,397.8473,1.93775,9786.968667,397.916783,1.936614,9724.314667,397.972833,1.934484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,15:30:00,250.645833,9896.174833,398.015433,1.943077,9867.369333,398.018417,1.940806,9787.716333,398.06175,1.938243,9765.897167,398.0595,1.936188,9713.853667,398.075917,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,16:00:00,250.666667,9893.932667,397.540933,1.944624,9866.584667,397.599217,1.942569,9793.095833,397.673217,1.939386,9769.857833,397.73595,1.937331,9712.994167,397.786017,1.934895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,16:30:00,250.6875,9901.591167,397.995217,1.942607,9869.722667,398.028867,1.941007,9797.953,398.1021,1.938452,9754.987833,398.1342,1.936061,9723.006833,398.126017,1.93435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,17:00:00,250.708333,9706.530833,398.82165,1.944251,9688.672667,398.791783,1.942547,9635.769333,398.78655,1.939834,9592.020167,398.7813,1.936958,9570.014333,398.741683,1.934947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,17:30:00,250.729167,9585.2575,398.963633,1.94508,9551.072333,398.983067,1.943309,9514.3095,398.897867,1.940111,9492.042333,398.8478,1.93763,9456.251,398.843283,1.935501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,18:00:00,250.75,9785.511833,398.7671,1.943496,9773.743,398.740967,1.942091,9745.311333,398.72825,1.939446,9732.534167,398.661,1.93769,9700.03,398.716317,1.93559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,18:30:00,250.770833,10206.15933,398.669233,1.941038,10173.31717,398.5534,1.939812,10167.78833,398.52725,1.937854,10172.235,398.47345,1.936733,10136.06717,398.460017,1.93488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,19:00:00,250.791667,9974.333667,399.190033,1.944729,9940.931333,399.11905,1.94233,9902.0405,399.0645,1.938818,9858.291,399.108567,1.936831,9858.029,399.0391,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,19:30:00,250.8125,9424.531333,400.648617,1.950049,9405.4775,400.625467,1.946731,9384.443,400.487233,1.942517,9380.221167,400.454333,1.939737,9361.3545,400.308617,1.93707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,20:00:00,250.833333,9915.863667,400.5126,1.955503,9900.732667,400.352717,1.951319,9898.0045,400.215217,1.945536,9908.801667,400.090417,1.942599,9876.1875,400.0127,1.938743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,20:30:00,250.854167,10255.1,399.977617,1.95173,10209.89333,399.844617,1.94904,10207.95117,399.629383,1.945027,10211.87233,399.451567,1.940029,10183.17917,399.406733,1.937645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,21:00:00,250.875,10485.13,400.036617,1.946111,10469.59167,399.898383,1.944176,10458.155,399.79675,1.942061,10441.90667,399.757917,1.93955,10421.01833,399.618933,1.937122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,21:30:00,250.895833,10403.87167,400.781617,1.955003,10404.69,400.584333,1.950766,10391.205,400.44685,1.945655,10380.18167,400.35645,1.94289,10372.93667,400.195033,1.938654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,22:00:00,250.916667,10273.855,401.373383,1.95915,10270.41833,401.102917,1.952276,10249.16,400.95945,1.946798,10251.625,400.78385,1.943257,10240.60333,400.681467,1.939207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,22:30:00,250.9375,10172.72,400.50215,1.947008,10165.06,400.401267,1.944855,10144.28667,400.292183,1.941747,10143.87667,400.207,1.93887,10127.775,400.08445,1.936188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,23:00:00,250.958333,10164.90833,400.741283,1.945304,10154.67333,400.588083,1.943309,10155.16,400.54625,1.940626,10144.29,400.451333,1.938594,10125.31167,400.376617,1.935246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2020,23:30:00,250.979167,10343.30833,401.187333,1.951282,10327.91667,401.012517,1.947732,10326.98,400.860067,1.944534,10328.25333,400.7921,1.941359,10314.57833,400.668783,1.938325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,00:00:00,251,10426.51,400.840633,1.949331,10424.00833,400.71735,1.945685,10412.72667,400.615733,1.943511,10404.304,400.46538,1.940794,10395.50167,400.4603,1.938063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,00:30:00,251.02,10579.765,401.011017,1.949877,10553.8,400.883233,1.947179,10556.04333,400.751733,1.943264,10557.90833,400.687467,1.941134,10536.20333,400.627683,1.938347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,01:00:00,251.041,10570.35333,401.572933,1.952687,10550.58667,401.427217,1.94842,10543.6,401.343517,1.944191,10536.80167,401.268033,1.940783,10531.76,401.10965,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,01:30:00,251.062,10471.86667,401.764933,1.949421,10472.46667,401.652117,1.946686,10466.15,401.491467,1.942547,10466.33667,401.422717,1.939685,10460.77167,401.306917,1.936838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,02:00:00,251.083,10432.19167,401.87255,1.953202,10421.13167,401.76195,1.949406,10410.82,401.638667,1.945259,10414.37,401.594567,1.943795,10404.69167,401.4713,1.940462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,02:30:00,251.104,10419.15,402.022,1.959957,10404.43167,401.893483,1.956303,10406.785,401.833683,1.951424,10396.28667,401.96445,1.948749,10415.11833,401.713383,1.945043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,03:00:00,251.124,10245.75833,404.505733,1.971135,10256.14833,404.297283,1.964866,10280.01833,404.000617,1.957962,10310.72667,403.6427,1.952223,10318.20167,403.55005,1.948427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,03:30:00,251.145,10416.35,402.263317,1.959105,10445.00667,402.081783,1.954891,10451.05833,401.9338,1.951596,10460.96,401.880767,1.948308,10458.23,401.797067,1.945095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,04:00:00,251.166,10403.685,403.1443,1.962325,10408.83833,402.99935,1.957476,10406.67167,402.926133,1.952418,10409.85,402.84095,1.947732,10413.69667,402.639183,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,04:30:00,251.187,10364.26833,404.3466,1.963596,10358.59167,404.2143,1.95915,10355.15333,404.094033,1.953785,10361.98833,403.8594,1.948995,10357.655,403.832483,1.946253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,05:00:00,251.208,10200.36667,405.308267,1.979743,10188.18667,405.3643,1.976373,10197.93833,405.136383,1.968924,10219.30833,404.914467,1.961085,10224.87333,404.781467,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,05:30:00,251.229,10294.73833,407.4229,1.988882,10298.70167,407.3586,1.982598,10295.67333,407.469967,1.976224,10291.93667,407.392983,1.968124,10280.73,407.147133,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,06:00:00,251.249,10289.36167,403.524633,1.96994,10313.79333,403.142083,1.964463,10303.255,402.897733,1.959419,10305.94833,402.4464,1.954009,10300.30667,402.5443,1.950946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,06:30:00,251.27,10283.27,401.1186,1.980714,10278.37667,401.0611,1.97588,10263.58167,401.007983,1.965815,10264.32833,400.953483,1.960816,10246.73167,401.000533,1.954487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,07:00:00,251.291,10402.82333,399.981333,1.976112,10391.99,400.03065,1.970702,10357.69167,400.049333,1.963865,10366.65667,400.017183,1.959785,10332.13833,400.097883,1.954405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,07:30:00,251.312,10447.69333,399.200483,1.963192,10380.48167,399.3193,1.960024,10325.56167,399.415717,1.9564,10318.42667,399.488933,1.953523,10262.985,399.5756,1.950333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,08:00:00,251.333,10529.70167,398.28515,1.959718,10475.37833,398.362867,1.957095,10422.25333,398.435367,1.953658,10392.44,398.495133,1.951259,10358.58833,398.60495,1.94916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,08:30:00,251.354,10379.13667,397.22935,1.957163,10301.69,397.432583,1.954629,10188.56167,397.638067,1.951506,10123.02833,397.778533,1.94824,10077.18917,397.88765,1.946343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,09:00:00,251.374,10354.25333,397.056733,1.958791,10264.66333,397.209183,1.955728,10185.645,397.3803,1.952246,10143.80333,397.459467,1.949989,10068.70567,397.625367,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,09:30:00,251.395,10202.94333,397.552883,1.964522,10112.53083,397.713533,1.959942,10015.39217,397.877167,1.955369,9918.628167,398.013917,1.952784,9887.506667,398.053533,1.948838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,10:00:00,251.416,9977.097667,397.560367,1.959284,9796.980833,397.848033,1.95572,9667.078333,398.052767,1.952104,9624.374333,398.132717,1.950333,9531.047333,398.287383,1.947202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,10:30:00,251.437,9666.704333,398.121517,1.957342,9495.404833,398.374817,1.95451,9357.319167,398.5392,1.951543,9228.0505,398.73945,1.948764,9158.708833,398.845567,1.946507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,11:00:00,251.458,9288.015167,398.532517,1.965456,9223.903833,398.644567,1.962908,9119.405667,398.797,1.957521,9050.773667,398.927017,1.953202,8982.403333,399.00695,1.949384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,11:30:00,251.479,9435.851667,397.890633,1.961055,9250.579167,398.2351,1.957072,9080.139,398.52425,1.952126,9039.079667,398.563133,1.952178,8942.352167,398.7626,1.948323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,12:00:00,251.499,9326.422,397.537183,1.955802,9246.133667,397.6747,1.955608,9143.502833,397.89735,1.951386,9067.436167,398.0834,1.948607,9008.855,398.144683,1.947837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,12:30:00,251.52,9335.687333,397.165817,1.952074,9210.229667,397.51255,1.949959,9119.181333,397.685167,1.948861,9021.818833,397.89735,1.946828,8968.206,398.105817,1.944855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,13:00:00,251.541,9050.101333,397.38105,1.966959,8853.583,397.85625,1.962318,8700.590667,398.250033,1.957648,8824.217833,397.89585,1.965598,8706.531167,398.149917,1.959725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,13:30:00,251.562,9612.531,396.529183,1.9679,9460.398,396.869183,1.964836,9331.689667,397.0545,1.962191,9271.389333,397.216633,1.95906,9159.605333,397.395983,1.956482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,14:00:00,251.583,9553.426167,396.584483,1.983322,9492.602667,396.662933,1.985706,9388.552667,396.816883,1.986491,9273.033167,396.980517,1.981043,9165.2845,397.239817,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,14:30:00,251.604,9676.455333,395.97475,1.984376,9594.8965,396.184,1.98188,9489.091167,396.452217,1.979676,9362.400333,396.753333,1.973481,9270.0815,396.9342,1.968774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,15:00:00,251.624,9388.104333,396.6024,1.974744,9321.639833,396.734683,1.974573,9233.094667,396.857967,1.971957,9134.0135,397.070183,1.966869,9007.322833,397.316017,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,15:30:00,251.645,9738.8855,395.787217,1.988418,9639.206667,396.009883,1.98599,9534.035833,396.151117,1.980931,9501.494333,396.228067,1.977987,9361.017667,396.510517,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,16:00:00,251.666,9973.846333,395.231267,2.004625,9870.321,395.44125,1.999948,9756.482333,395.676617,1.994351,9673.615833,395.80815,1.987447,9548.1955,396.080133,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,16:30:00,251.687,9885.862667,395.000383,1.991602,9796.383667,395.167033,1.988104,9712.9195,395.3553,1.985945,9623.104,395.580233,1.982209,9539.341167,395.777517,1.975103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,17:00:00,251.708,10047.97217,395.588467,2.025876,9987.857667,395.640767,2.018599,9897.258667,395.812617,2.008466,9839.348333,395.942617,2.003744,9707.427667,396.063683,1.982276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,17:30:00,251.729,9946.800333,398.023633,2.036158,9903.871833,398.03785,2.038407,9844.318,398.013183,2.033274,9691.624333,398.18055,2.018688,9631.510333,398.108817,2.011328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,18:00:00,251.749,9265.971833,399.49865,1.98265,9175.7825,399.458283,1.97647,9096.689833,399.376833,1.972951,9032.354833,399.412717,1.970635,8963.2745,399.342483,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,18:30:00,251.77,9453.635667,400.517083,1.983031,9421.879,400.529783,1.982276,9348.913167,400.430433,1.978182,9257.416167,400.33105,1.968939,9199.806,400.244367,1.961668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,19:00:00,251.791,8358.739333,400.050083,1.964007,8294.216667,399.98955,1.963147,8227.004833,399.95745,1.963252,8146.604333,399.80125,1.959254,8066.0915,399.772867,1.955197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,19:30:00,251.812,7973.959833,400.010467,1.962311,7928.342167,399.918533,1.959225,7855.301833,399.90065,1.957371,7841.030167,399.936533,1.959815,7747.067333,399.807217,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,20:00:00,251.833,7919.935833,400.195783,1.958223,7904.805167,400.194283,1.956535,7796.197167,400.032883,1.952081,7752.410167,400.023917,1.950191,7687.4025,399.953683,1.946223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,20:30:00,251.854,7677.651,400.399783,1.956363,7626.093333,400.222683,1.954181,7548.308167,400.168133,1.951282,7530.860333,400.169617,1.950318,7472.390667,400.065767,1.946993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,21:00:00,251.874,7755.959333,400.6785,1.970179,7732.9825,400.645633,1.974849,7729.433,400.580617,1.973242,7654.076667,400.26455,1.959419,7636.180667,400.285467,1.958507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,21:30:00,251.895,8000.672833,401.5684,1.981282,7953.448667,401.238183,1.972503,7919.263833,400.926583,1.967765,7914.967,400.9109,1.967474,7875.6635,400.665033,1.960308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,22:00:00,251.916,7958.305667,400.940017,1.97375,7944.258167,400.945983,1.971823,7904.095167,400.6643,1.965053,7860.569833,400.3243,1.95711,7838.676167,400.35045,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,22:30:00,251.937,7962.2285,401.043867,1.966069,7919.413,400.9699,1.964254,7890.085,400.916867,1.960831,7876.373333,400.889183,1.956176,7830.158,400.7226,1.951954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,23:00:00,251.958,8075.954833,402.506933,1.98732,8052.679167,402.045167,1.979937,8029.328667,401.883,1.984921,7963.685667,401.56395,1.976037,7961.331833,401.395833,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2020,23:30:00,251.979,8206.418833,400.354183,1.954457,8198.386333,400.262283,1.953329,8176.343667,400.18385,1.952163,8150.3775,400.082183,1.94981,8127.400667,400.038133,1.947523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,00:00:00,252,8519.241333,400.461033,1.962781,8508.967167,400.442367,1.962856,8492.192,400.3923,1.961758,8449.8996,400.3542,1.958584,8435.702167,400.27875,1.956124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,00:30:00,252.02,8857.169833,400.37515,1.964649,8850.482,400.37065,1.964739,8799.447167,400.325067,1.962639,8771.575833,400.28995,1.960473,8719.570167,400.197283,1.957536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,01:00:00,252.041,9075.207667,400.901933,1.9666,9058.096333,400.848117,1.967578,9028.581,400.780867,1.964126,8963.9845,400.70615,1.959606,8943.66,400.643383,1.956437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,01:30:00,252.062,8890.01,400.65235,1.966876,8891.840667,400.671767,1.967212,8853.994167,400.5597,1.965143,8821.676667,400.499167,1.961937,8788.613,400.416217,1.959606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,02:00:00,252.083,8957.1845,400.6217,1.963917,8947.508,400.60155,1.962303,8933.8715,400.553717,1.960151,8943.846833,400.61945,1.95962,8889.3375,400.492433,1.956041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,02:30:00,252.104,9396.473167,401.88225,1.97047,9380.669833,401.85385,1.969641,9363.372,401.8516,1.969999,9322.012833,401.822467,1.967399,9311.739167,401.798567,1.966211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,03:00:00,252.124,9485.242833,402.0272,1.973265,9457.857333,402.00405,1.970388,9456.624333,401.928583,1.970149,9441.829667,401.879267,1.969021,9410.670333,401.832183,1.965613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,03:30:00,252.145,9488.978667,402.02275,1.968475,9465.852333,401.990583,1.968086,9447.695,401.970433,1.968034,9435.253667,401.95325,1.966525,9393.222667,401.878517,1.962408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,04:00:00,252.166,9524.396833,402.162433,1.976971,9513.637,402.19235,1.975088,9497.721,402.110167,1.972824,9459.351667,402.107167,1.969842,9442.091333,402.055583,1.966906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,04:30:00,252.187,9558.469833,402.121367,1.966196,9547.373833,402.091483,1.966816,9519.390333,401.948,1.964851,9495.554333,401.831433,1.961877,9467.720833,401.810517,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,05:00:00,252.208,9551.558,402.457617,1.970291,9533.3635,402.378417,1.970919,9509.639167,402.25585,1.969163,9493.8735,402.270083,1.966943,9446.648833,402.163233,1.963006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,05:30:00,252.229,9645.520667,402.9194,1.970373,9620.152333,402.828983,1.969073,9599.043667,402.79535,1.968662,9593.253333,402.8828,1.968049,9557.909333,402.799833,1.965008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,06:00:00,252.249,9616.678167,403.2437,1.971434,9609.131167,403.265367,1.97059,9615.594333,403.218283,1.971262,9595.158167,403.139083,1.968722,9581.035667,403.123367,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,06:30:00,252.27,9481.5065,402.819267,1.967198,9474.744167,402.760217,1.966809,9448.404833,402.69895,1.966316,9405.440167,402.6489,1.964896,9388.1045,402.593583,1.962131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,07:00:00,252.291,9462.9385,402.4382,1.968894,9438.840333,402.4479,1.968662,9436.3375,402.443417,1.96719,9409.512,402.42325,1.963439,9378.204,402.435217,1.960502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,07:30:00,252.312,9645.3715,402.666117,1.967758,9618.957,402.650383,1.967698,9609.168667,402.607033,1.967772,9563.962167,402.6616,1.964649,9536.315333,402.647417,1.963536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,08:00:00,252.333,9740.267333,402.76175,1.968415,9725.136333,402.709433,1.969529,9684.077167,402.7393,1.96861,9651.162333,402.710167,1.966831,9577.075667,402.77445,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,08:30:00,252.354,10051.222,402.519633,1.975947,10022.52783,402.546533,1.974804,9970.148833,402.645167,1.972727,9913.659167,402.669083,1.970313,9826.346833,402.775167,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,09:00:00,252.374,10232.60833,403.241433,1.966166,10194.54,403.25115,1.965576,10128.33467,403.364733,1.963663,10072.36817,403.432733,1.961249,10015.13217,403.464083,1.959509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,09:30:00,252.395,10235.26,403.133083,1.966951,10183.14333,403.180933,1.965994,10096.39167,403.32215,1.96311,10077.7125,403.313917,1.962049,10005.56633,403.426,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,10:00:00,252.416,10210.495,402.83345,1.967422,10184.56333,402.86485,1.965987,10130.91167,402.904467,1.965225,10121.16,402.88205,1.962662,10056.19,403.0382,1.959695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,10:30:00,252.437,10537.02667,401.6282,1.962961,10505.30333,401.6312,1.964007,10439.92333,401.7963,1.962213,10338.97667,402.005533,1.959337,10273.89167,402.152033,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,11:00:00,252.458,10490.13667,401.540033,1.965232,10449.3,401.581133,1.966099,10393.70833,401.72535,1.964896,10328.62667,401.8434,1.96243,10262.16,401.983117,1.960136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,11:30:00,252.479,10403.16167,401.2882,1.965658,10367.96833,401.434717,1.965277,10302.39833,401.5729,1.963573,10264.96167,401.646133,1.96166,10199.17167,401.773883,1.958597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,12:00:00,252.499,10427.96667,401.018483,1.968684,10395.055,401.128317,1.968998,10315.14,401.278517,1.966622,10259.0975,401.374167,1.964029,10170.77683,401.551233,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,12:30:00,252.52,10516.58667,400.946767,1.971965,10481.395,400.9998,1.972219,10434.91667,401.126817,1.96917,10387.69333,401.18735,1.966689,10329.07333,401.3368,1.963327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,13:00:00,252.541,10526.19,400.824967,1.968751,10509.56333,400.841383,1.968737,10457.26,401.01175,1.966084,10406.03667,401.082,1.964448,10336.845,401.25235,1.959972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,13:30:00,252.562,10570.01667,400.40425,1.968251,10519.80167,400.487233,1.967997,10438.16667,400.631417,1.966577,10364.82833,400.818967,1.963917,10284.02,400.937033,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,14:00:00,252.583,10523.5,400.062033,1.968595,10478.145,400.155433,1.968908,10387.84333,400.356433,1.966076,10331.765,400.457317,1.963043,10253.45667,400.603783,1.959501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,14:30:00,252.604,10651.685,400.286183,1.965621,10611.56,400.384117,1.965202,10556.52833,400.552967,1.964141,10491.10833,400.639633,1.962483,10422.89,400.77715,1.959239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,15:00:00,252.624,10697.15333,400.147217,1.970538,10661.84833,400.195817,1.968811,10593.965,400.35495,1.966368,10560.335,400.4252,1.964014,10470.075,400.587333,1.960413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,15:30:00,252.645,10886.985,400.077717,1.962624,10845.99833,400.129267,1.962736,10789.32167,400.263783,1.961519,10735.18667,400.328033,1.959553,10655.49667,400.475267,1.956781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,16:00:00,252.666,10982.25333,399.920067,1.968639,10920.42333,400.0366,1.967975,10834.045,400.179333,1.964142,10768.47667,400.27425,1.962632,10711.12667,400.415467,1.959068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,16:30:00,252.687,10750.16833,400.1502,1.977382,10735.26167,400.162167,1.978473,10676.605,400.250333,1.975955,10611.18667,400.343767,1.972391,10553.05167,400.46105,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,17:00:00,252.708,10553.27833,400.476767,1.990287,10543.525,400.431933,1.99128,10488.83167,400.47075,1.993088,10424.00833,400.574633,1.987282,10374.87833,400.57315,1.981267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,17:30:00,252.729,10361.65333,400.936283,2.016125,10341.29333,400.968417,2.016223,10324.14333,400.974367,2.012337,10285.025,400.9983,1.999634,10243.89167,400.990833,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,18:00:00,252.749,9691.773333,401.07975,2.064679,9567.437167,400.9759,2.054667,9436.411,400.953467,2.035852,9340.954167,400.910883,2.018501,9288.986667,400.89295,2.000979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,18:30:00,252.77,9295.263,403.959533,2.137727,9267.428833,403.730867,2.119293,9191.997667,403.204083,2.070134,9144.55,402.94405,2.059673,9031.383167,402.530833,2.015617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,19:00:00,252.791,9384.555,409.867033,2.193357,9381.827833,409.229667,2.177755,9413.883167,408.629617,2.129082,9413.248167,409.070467,2.122222,9415.041667,407.39225,2.055712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,19:30:00,252.812,8924.718,421.43545,2.267698,9043.675,420.119567,2.21419,9133.004333,418.567583,2.154241,9191.2875,417.396733,2.115438,9181.051,415.741667,2.05569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,20:00:00,252.833,9323.7315,421.79555,2.227984,9289.2855,420.11435,2.191332,9272.398333,418.246283,2.156228,9213.255833,417.417633,2.144221,9205.186,415.71175,2.10739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,20:30:00,252.854,9540.574,418.53025,2.243212,9568.333167,417.656767,2.233894,9550.474833,416.4089,2.216745,9528.544167,413.937833,2.142591,9454.308,412.671333,2.083651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,21:00:00,252.874,9461.593167,407.7524,2.035575,9428.342333,407.384017,2.031458,9376.1495,406.544883,2.015677,9330.905,406.181,2.003549,9277.068,405.513717,1.993126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,21:30:00,252.895,8910.334667,405.25745,2.019039,8834.641167,405.036267,2.018897,8697.564333,404.3959,1.999313,8573.937333,403.44095,1.985056,8562.915833,403.7929,1.984002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,22:00:00,252.916,8432.862833,401.331567,1.979175,8353.807333,401.277733,1.974849,8324.4045,401.206017,1.971636,8293.880667,401.141017,1.96994,8262.796667,401.05735,1.965157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,22:30:00,252.937,7624.6735,402.50245,1.985325,7562.4675,402.237217,1.979788,7514.7575,402.06385,1.973751,7443.846833,401.651367,1.961743,7413.771333,401.6566,1.960756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,23:00:00,252.958,7946.499333,401.301683,1.9624,7922.85,401.193333,1.960039,7903.198667,401.09545,1.956266,7883.322333,400.98935,1.95238,7861.279333,400.951983,1.949899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2020,23:30:00,252.979,7710.1925,401.56395,1.96128,7686.0945,401.5094,1.958328,7654.562,401.406283,1.953329,7637.488167,401.36815,1.950617,7609.579667,401.26655,1.948158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,00:00:00,253,7506.4265,401.610267,1.95439,7470.709667,401.5206,1.951581,7430.658833,401.410767,1.94836,7387.3126,401.34232,1.945609,7358.8135,401.28525,1.944243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,00:30:00,253.02,7375.364333,402.106417,1.962789,7345.513167,402.019767,1.959718,7324.292333,401.97115,1.954943,7318.165333,401.918133,1.95102,7288.612667,401.814267,1.946888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,01:00:00,253.041,7375.401833,402.124317,1.958425,7349.436,401.985383,1.954547,7311.440333,401.829933,1.949392,7278.525333,401.73505,1.946537,7256.295667,401.6394,1.944026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,01:30:00,253.062,7497.9455,402.354533,1.961444,7480.572667,402.2043,1.957543,7464.843833,402.102683,1.952178,7468.1315,402.062333,1.949451,7432.676333,401.941283,1.945558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,02:00:00,253.083,7490.473333,402.812533,1.970799,7457.184667,402.535317,1.964649,7418.2545,402.275317,1.957132,7384.406,402.184133,1.953919,7367.743,402.01825,1.949025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,02:30:00,253.104,7516.401667,404.834533,2.040828,7494.694833,404.7613,2.027004,7484.943667,405.00565,2.03092,7489.240333,405.101983,2.014526,7470.111667,404.200883,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,03:00:00,253.124,7057.573167,419.495633,2.313988,7121.161333,417.261467,2.23559,7251.5135,414.443717,2.16929,7239.931833,412.986617,2.116663,7244.153167,410.77415,2.062587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,03:30:00,253.145,7365.576,403.58515,1.970306,7344.840833,403.237717,1.964059,7303.034167,402.988117,1.958956,7259.135167,402.571217,1.952313,7238.100833,402.548017,1.949294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,04:00:00,253.166,7353.134667,402.682533,1.95587,7333.258833,402.539067,1.953718,7334.604167,402.522633,1.950706,7310.169833,402.3672,1.947508,7284.727167,402.314917,1.945154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,04:30:00,253.187,7382.537833,402.762483,1.960203,7350.632,402.628733,1.956101,7313.0095,402.523367,1.951857,7291.751,402.455383,1.949182,7262.46,402.3881,1.945827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,05:00:00,253.208,7390.4955,403.0412,1.963738,7382.762,403.015017,1.960346,7355.7875,402.853633,1.955541,7320.332,402.975433,1.956116,7292.909333,402.825983,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,05:30:00,253.229,7633.266333,408.013933,2.119936,7611.559667,407.978817,2.110207,7562.4675,407.570833,2.07396,7530.598833,407.508033,2.056744,7459.538167,406.817617,2.018203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,06:00:00,253.249,7844.019,407.53345,2.093993,7820.033333,407.243517,2.080035,7750.355333,406.98275,2.060218,7650.751333,406.476167,2.030031,7564.970833,406.523967,2.011575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,06:30:00,253.27,7503.997833,401.316583,1.979362,7417.0965,401.3637,1.971232,7360.7565,401.410767,1.966219,7355.488333,401.315133,1.962176,7259.732667,401.511633,1.956423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,07:00:00,253.291,7499.738833,400.530517,1.96846,7465.516167,400.75695,1.966368,7450.011667,400.8227,1.964993,7429.9115,400.891467,1.964119,7363.073,401.0364,1.959396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,07:30:00,253.312,7922.999667,402.997117,1.973235,7891.653833,403.4589,1.972159,7868.340667,403.544833,1.972443,7760.853833,403.562767,1.970732,7738.250333,403.69725,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,08:00:00,253.333,8143.3165,402.536817,1.967048,8077.935167,402.57715,1.965897,7949.04,402.799833,1.961661,7915.788833,402.85215,1.959509,7821.303333,403.01205,1.956034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,08:30:00,253.354,7812.747833,400.733817,1.961959,7781.8505,400.7816,1.963065,7720.466333,400.891467,1.961616,7589.741,401.099933,1.95856,7537.958833,401.262067,1.956602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,09:00:00,253.374,8032.1305,400.92955,1.961212,7988.493167,401.212,1.961347,7880.8195,401.421217,1.959262,7855.936833,401.764967,1.957984,7749.495667,401.785133,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,09:30:00,253.395,8606.217333,403.37445,1.967063,8582.9415,403.4798,1.967788,8546.178333,403.6442,1.966824,8435.067167,403.772733,1.96314,8380.109167,403.973733,1.959269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,10:00:00,253.416,8773.780667,403.59415,1.972107,8719.906167,403.759283,1.971636,8653.217167,403.8751,1.969544,8562.094167,403.907233,1.964881,8516.663333,404.098517,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,10:30:00,253.437,8491.855667,402.077283,1.968311,8377.3825,402.28575,1.964433,8300.456333,402.401583,1.963446,8268.213833,402.4143,1.962684,8213.032,402.616783,1.959531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,11:00:00,253.458,7888.440833,401.06035,1.956371,7790.555667,401.187383,1.955197,7739.744833,401.234433,1.956841,7695.621667,401.30615,1.954973,7633.229167,401.401067,1.952574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,11:30:00,253.479,8041.022667,399.7512,1.983584,7996.936833,399.798283,1.986386,7925.428167,400.09565,1.979609,7906.2245,400.1674,1.977651,7809.236167,400.4558,1.96997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,12:00:00,253.499,7872.188667,399.1863,1.984391,7774.453,399.244583,1.985019,7642.457167,399.474,1.978406,7517.784,399.621933,1.969753,7453.710167,399.7594,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,12:30:00,253.52,7097.9975,399.314083,1.959225,7018.979833,399.44635,1.955952,6930.583833,399.5472,1.952223,6864.716833,399.618183,1.950818,6794.777167,399.772867,1.947321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,13:00:00,253.541,7705.074167,399.314067,1.97845,7642.793333,399.501617,1.975962,7571.508833,399.737017,1.971733,7524.6585,399.8633,1.970545,7451.506167,400.026167,1.965337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,13:30:00,253.562,7168.908667,398.92105,1.961705,7098.520833,398.992783,1.958642,7019.839,399.130983,1.954913,6972.951167,399.041333,1.950602,6918.2175,399.181833,1.949092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,14:00:00,253.583,7197.4525,398.817167,1.956534,7095.531667,398.992033,1.952417,7016.5885,399.049567,1.948509,6980.460833,399.159417,1.947052,6919.823833,399.202017,1.944617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,14:30:00,253.604,7197.788333,398.9076,1.96113,7119.853833,398.95765,1.957947,7028.842833,399.0989,1.952694,6997.273,399.119783,1.949197,6917.283333,399.260283,1.945961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,15:00:00,253.624,7516.028,398.542217,1.98321,7481.1705,398.586283,1.985908,7401.853333,398.711817,1.983188,7368.490167,398.836617,1.981066,7258.200833,398.998017,1.97038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,15:30:00,253.645,7777.1055,399.2827,2.024726,7698.237,399.373083,2.022335,7676.605,399.334233,2.031937,7503.325667,399.58085,2.005036,7490.3985,399.56815,2.005372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,16:00:00,253.666,7586.1545,400.7181,1.991945,7525.629833,400.680717,1.990316,7456.5495,400.655333,1.981626,7356.198333,400.633667,1.972517,7329.373333,400.601533,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,16:30:00,253.687,7763.244833,401.7388,2.020422,7661.063,401.479517,2.016013,7522.678333,401.223217,2.002832,7408.877167,401.05135,1.985183,7296.0475,400.850367,1.966936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,17:00:00,253.708,8583.8005,408.4869,2.411029,8465.2175,407.40495,2.34236,8367.855167,406.509783,2.259157,8285.5495,405.999417,2.232213,8037.9215,404.644717,2.133505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,17:30:00,253.729,9221.362833,410.099417,2.327207,9127.961333,409.98805,2.300867,9024.135167,409.427667,2.243996,8935.067333,409.060783,2.177509,8783.9425,407.80695,2.105044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,18:00:00,253.749,9229.395833,413.683067,2.211104,9109.2435,412.40905,2.168094,8930.845667,410.63815,2.11759,8808.4885,409.030117,2.071225,8702.458667,408.3442,2.038295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,18:30:00,253.77,8617.612333,404.225517,1.983943,8551.184333,403.954283,1.977195,8458.380333,403.71145,1.967765,8401.666667,403.438717,1.961593,8295.860667,403.235467,1.954853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,19:00:00,253.791,8301.0915,403.52015,1.9893,8230.628667,403.287017,1.981058,8074.311167,402.87605,1.968669,8001.607,402.905183,1.963551,7911.081667,402.444933,1.954099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,19:30:00,253.812,7982.029833,404.768033,1.997004,7898.752667,404.39815,1.983771,7828.701167,404.314417,1.980722,7767.466667,403.987933,1.974603,7709.333,403.743583,1.965539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,20:00:00,253.833,8134.835667,407.987017,2.118255,8079.392,407.261483,2.107091,8026.825333,406.596417,2.09542,7968.131333,406.15635,2.058395,7893.746333,405.373233,2.039356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,20:30:00,253.854,8442.800833,415.087083,2.182441,8395.875667,414.419083,2.167107,8320.0335,413.16075,2.129075,8243.1075,411.87405,2.074049,8154.7115,410.294417,2.030165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,21:00:00,253.874,8046.439833,409.932017,2.03905,8008.443667,409.462767,2.022775,7946.873333,408.757383,2.000389,7886.162167,407.878683,1.98064,7839.871833,407.472933,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,21:30:00,253.895,7917.5075,408.7193,2.014078,7886.236667,408.4615,2.000628,7849.286667,408.165617,1.986498,7817.642167,407.96685,1.974946,7772.9585,407.652283,1.967728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,22:00:00,253.916,8108.197333,406.839283,1.983315,8096.0925,406.58825,1.976321,8070.687167,406.4896,1.971016,8047.448667,406.068917,1.964246,8027.199167,406.077867,1.960981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,22:30:00,253.937,8057.012667,407.283133,2.009131,8019.203833,406.985,2.00349,7971.9795,406.354367,1.986177,7932.9005,405.89705,1.974475,7887.731,405.535417,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,23:00:00,253.958,8066.502667,414.503517,2.208862,8038.519333,414.546083,2.204767,8013.674667,412.7483,2.161048,7976.425833,411.7276,2.128492,7911.529667,409.589067,2.065068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2020,23:30:00,253.979,8152.358,427.656017,2.454988,8159.2695,425.631783,2.391063,8145.8945,422.012283,2.292797,8106.5535,417.44455,2.159561,8049.765,414.25245,2.092947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,00:00:00,254,8397.295333,408.76785,2.058515,8398.117333,407.70755,2.036255,8400.9565,406.686117,2.006449,8328.357,405.76736,1.983197,8385.8255,405.49655,1.971382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,00:30:00,254.02,8296.5335,418.7746,2.260121,8248.748667,418.918817,2.258664,8227.752,417.164367,2.206904,8176.679833,414.765767,2.124546,8159.2695,411.6312,2.045752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,01:00:00,254.041,8149.667833,428.957667,2.417739,8159.419,427.440067,2.372069,8164.0145,424.2517,2.285848,8124.262167,419.086933,2.145879,8072.779333,415.30225,2.043899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,01:30:00,254.062,8091.198,423.743567,2.440447,8089.1435,421.875533,2.374632,8080.737333,418.59675,2.244572,8058.6195,415.744617,2.12879,8026.264833,413.076317,2.045902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,02:00:00,254.083,8216.244167,419.18405,2.170317,8208.400833,418.5775,2.157859,8201.7105,416.9446,2.111914,8194.211167,414.499833,2.051666,8172.261333,413.28645,2.019434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,02:30:00,254.104,8284.940833,415.866883,2.178479,8309.7715,414.645883,2.145956,8347.401667,412.422033,2.071104,8384.205667,410.257833,2.009882,8367.824667,409.483933,1.988531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,03:00:00,254.124,8825.869,408.723383,1.999225,8827.101833,408.723367,2.001683,8822.842,408.44835,1.989982,8836.589667,408.1823,1.974985,8834.684833,407.83115,1.968215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,03:30:00,254.145,8920.985,407.4716,1.988165,8935.368833,407.102483,1.97949,8937.498833,406.864083,1.971554,8949.1925,406.483767,1.964672,8939.179833,406.44715,1.959188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,04:00:00,254.166,8991.485167,406.2155,1.975231,8985.357667,406.136317,1.971128,8980.687833,406.131083,1.969843,8979.4175,405.904683,1.962214,8974.373833,405.809,1.958389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,04:30:00,254.187,8964.884167,409.220067,2.040859,8953.8255,408.947333,2.031302,8975.681667,408.102983,2.006031,9000.302167,407.508217,1.990406,9008.335,407.018783,1.977383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,05:00:00,254.208,8927.149833,407.712183,1.99835,8921.620167,407.551533,1.988232,8933.239667,407.3752,1.976396,8945.9795,407.195117,1.966167,8958.682333,406.900733,1.958583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,05:30:00,254.229,8824.183333,409.709517,1.981283,8842.265833,409.41885,1.97402,8846.637,409.17225,1.966802,8852.315833,408.904,1.962289,8847.646,408.891317,1.958343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,06:00:00,254.249,9151.6515,403.332,1.965621,9146.831333,403.182567,1.962363,9150.194,403.0264,1.958209,9163.719,402.7619,1.953001,9158.973833,402.763367,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,06:30:00,254.27,9066.879167,402.006433,1.967631,9059.295167,401.910783,1.962775,9054.438167,401.969083,1.957058,9063.628833,401.901067,1.953778,9050.701833,401.918283,1.950027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,07:00:00,254.291,9198.277333,400.98275,1.959091,9176.122167,401.037333,1.95596,9149.932167,401.094833,1.953038,9163.942667,401.097083,1.95064,9131.476167,401.18675,1.94801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,07:30:00,254.312,9258.727167,400.718983,1.961235,9229.399167,400.789967,1.959039,9175.225833,400.937933,1.954563,9152.323833,401.03955,1.952358,9116.120667,401.156117,1.949504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,08:00:00,254.333,9339.912167,400.3902,1.962281,9296.349833,400.44325,1.959061,9259.138167,400.535183,1.956236,9236.236,400.55535,1.953322,9208.701,400.6465,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,08:30:00,254.354,9230.295833,399.167,1.957253,9152.062333,399.30975,1.95457,9112.907667,399.37175,1.952007,9100.5415,399.415833,1.949482,9047.227333,399.593667,1.946814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,09:00:00,254.374,9171.079,398.439967,1.954092,9098.636333,398.56475,1.952037,9027.7625,398.719433,1.949713,8987.9355,398.7725,1.948294,8929.802333,398.8756,1.945813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,09:30:00,254.395,8792.1275,398.2106,1.950842,8712.213167,398.320417,1.949526,8671.527333,398.39215,1.948473,8643.693,398.522167,1.946889,8576.966833,398.61185,1.944909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,10:00:00,254.416,9008.110833,397.648683,1.952919,8904.471667,397.845183,1.951006,8787.532167,398.102233,1.948069,8719.909333,398.21655,1.9473,8656.62,398.374233,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,10:30:00,254.437,9037.102833,397.619533,1.952089,8935.219667,397.809317,1.950856,8846.3755,398.054383,1.948667,8846.189,398.15605,1.947038,8737.8795,398.341333,1.945148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,11:00:00,254.458,9077.601833,397.85415,1.95324,9007.849167,397.912467,1.951947,8908.058167,398.096267,1.949452,8837.558,398.15305,1.94798,8781.928,398.311433,1.945977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,11:30:00,254.479,8889.0415,397.482783,1.953068,8720.32,397.762217,1.951043,8555.708833,398.035733,1.948301,8502.8805,398.097,1.947292,8373.350167,398.287533,1.944699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,12:00:00,254.499,8549.954833,397.456617,1.954241,8449.3795,397.6756,1.953031,8308.0435,397.878817,1.950326,8232.649333,398.01705,1.948772,8120.118333,398.182917,1.946538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,12:30:00,254.52,8617.204333,397.254167,1.956939,8477.511833,397.494733,1.955601,8349.140167,397.71145,1.952575,8249.162667,397.8549,1.949863,8164.615167,398.020033,1.947457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,13:00:00,254.541,8335.653167,397.541817,1.955594,8199.846667,397.702467,1.953883,8102.2225,397.862383,1.951223,8031.648167,397.878817,1.949594,7925.019833,398.0559,1.947262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,13:30:00,254.562,8468.134833,396.898467,1.956946,8355.603667,397.168217,1.955556,8260.632667,397.38115,1.952986,8226.933,397.45065,1.95138,8131.2145,397.6031,1.9491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,14:00:00,254.583,9239.337167,397.058383,1.952306,9172.274333,397.097983,1.950572,9137.752667,397.1077,1.948025,9131.102833,397.186867,1.946186,9057.389833,397.245917,1.944699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,14:30:00,254.604,9626.657,396.025733,1.953434,9519.393667,396.2215,1.951686,9407.7225,396.38065,1.949519,9322.016667,396.4875,1.94801,9264.668,396.583133,1.946127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,15:00:00,254.624,9154.378333,396.2551,1.951111,9087.876167,396.427717,1.949198,9041.137833,396.514417,1.947516,8984.835,396.62275,1.946373,8938.3955,396.70645,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,15:30:00,254.645,9480.538667,396.790117,1.952881,9378.244833,396.893983,1.950363,9306.3995,397.008283,1.948742,9279.1635,396.993383,1.947434,9208.178,397.059867,1.945282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,16:00:00,254.666,9484.3865,396.941067,1.955011,9415.456,397.027733,1.952978,9322.577167,397.1353,1.950079,9266.946833,397.2078,1.947957,9209.112167,397.245183,1.945581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,16:30:00,254.687,9314.806,397.18015,1.956109,9245.0155,397.207817,1.952964,9193.8315,397.25415,1.950565,9171.004,397.2489,1.947546,9129.458833,397.309417,1.94591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,17:00:00,254.708,9438.021833,397.4656,1.952164,9359.414833,397.5336,1.950334,9312.3775,397.560483,1.948137,9288.690833,397.589633,1.946874,9261.080833,397.643433,1.944953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,17:30:00,254.729,9252.861667,397.763,1.953972,9202.0885,397.803333,1.952515,9165.624,397.864617,1.950423,9155.013667,397.878067,1.948615,9119.072667,397.889267,1.946598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,18:00:00,254.749,9287.084,398.2442,1.952672,9244.3435,398.211333,1.950543,9189.235833,398.217333,1.948144,9142.497667,398.215067,1.946702,9129.795167,398.1934,1.945021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,18:30:00,254.77,8826.499667,398.9907,1.950677,8791.044333,398.93165,1.949937,8740.981,398.948833,1.948488,8742.213833,398.884567,1.947225,8689.983333,398.839717,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,19:00:00,254.791,8759.026333,399.356817,1.952874,8736.609667,399.27985,1.951223,8684.0805,399.264933,1.949527,8673.432333,399.199133,1.948637,8624.190833,399.158783,1.946994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,19:30:00,254.812,8817.122333,399.56305,1.956356,8823.884167,399.45845,1.954114,8794.555833,399.40165,1.952074,8810.322333,399.33365,1.949945,8753.048167,399.294783,1.947673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,20:00:00,254.833,8902.8655,399.49055,1.956311,8903.724333,399.302283,1.953726,8865.5415,399.28285,1.951947,8873.611833,399.252933,1.950856,8818.952667,399.226067,1.948159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,20:30:00,254.854,9075.509667,400.00465,1.959793,9089.258333,399.864933,1.957634,9072.221833,399.796167,1.954921,9078.8345,399.6908,1.951776,9041.026,399.6288,1.949534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,21:00:00,254.874,8858.331,400.090583,1.957245,8881.009167,399.957583,1.955534,8859.937667,399.910483,1.953262,8857.807833,399.858967,1.951424,8796.947167,399.789467,1.948682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,21:30:00,254.895,8687.8165,401.154617,1.97281,8701.6775,401.070167,1.969485,8694.615833,400.86695,1.961258,8712.3625,400.784733,1.957611,8651.837667,400.637567,1.952127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,22:00:00,254.916,8594.003167,402.174583,1.975933,8607.079333,402.07665,1.970755,8570.914167,401.943667,1.964059,8585.596667,401.86745,1.959083,8515.209167,401.704567,1.954376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,22:30:00,254.937,8319.289,403.2371,1.980058,8340.435333,403.028617,1.973422,8272.177,402.797733,1.966114,8297.8815,402.54295,1.962207,8211.054667,402.4824,1.957791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,23:00:00,254.958,8042.445167,401.621633,1.961191,8011.622167,401.54315,1.95862,7947.698167,401.50805,1.9559,7964.472833,401.333217,1.952044,7881.531833,401.31305,1.950079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2020,23:30:00,254.979,8093.965667,401.709067,1.964097,8053.2425,401.5357,1.959427,8002.581,401.4378,1.95537,8009.306167,401.404933,1.953001,7947.474,401.292083,1.949078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,00:00:00,255,8382.7275,401.629833,1.966899,8391.507333,401.466967,1.963051,8305.7645,401.2779,1.956281,8268.1046,401.18104,1.952344,8205.899,401.091867,1.94925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,00:30:00,255.02,8246.024333,401.7651,1.962954,8279.499833,401.622383,1.958665,8196.259833,401.569317,1.954623,8167.193333,401.4281,1.951955,8127.291833,401.462467,1.949003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,01:00:00,255.041,8282.9745,401.403433,1.96004,8326.761333,401.310033,1.957484,8260.295667,401.1621,1.954099,8238.290333,401.06495,1.950886,8193.420667,401.020117,1.948637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,01:30:00,255.062,8490.738,401.42435,1.959143,8525.222167,401.267433,1.955467,8497.5005,401.18225,1.951477,8469.255667,401.183017,1.948981,8472.5805,401.08515,1.946112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,02:00:00,255.083,8175.113667,402.205967,1.95744,8224.243167,402.118533,1.954129,8187.629167,402.0012,1.950722,8185.611833,401.950367,1.948107,8168.538,401.902567,1.945432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,02:30:00,255.104,8073.38,402.241067,1.955228,8123.6675,402.0759,1.951439,8068.261333,401.9317,1.948159,8036.430167,401.876433,1.946201,8019.6925,401.834583,1.943631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,03:00:00,255.124,7982.3315,401.865967,1.953786,8042.706667,401.759117,1.951701,8011.285833,401.723233,1.948054,8014.760667,401.572317,1.945357,7988.271833,401.53195,1.942981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,03:30:00,255.145,8097.739333,401.396717,1.951477,8142.534667,401.287633,1.948495,8114.476833,401.177033,1.945484,8092.882167,401.10755,1.943795,8074.0895,401.0911,1.942137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,04:00:00,255.166,8349.7005,401.12025,1.951514,8359.8255,401.037283,1.949429,8319.065,400.957333,1.947061,8295.079,400.931183,1.945275,8277.780833,400.89085,1.943242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,04:30:00,255.187,8193.308167,400.865433,1.947165,8219.797167,400.783967,1.945656,8169.472,400.7795,1.944169,8170.107167,400.658483,1.943041,8133.344,400.65845,1.941494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,05:00:00,255.208,8344.1715,401.038833,1.949355,8354.109167,400.960367,1.948144,8274.792333,400.946133,1.945888,8242.587167,400.898317,1.944707,8220.992667,400.859483,1.942727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,05:30:00,255.229,8041.324333,401.340667,1.952067,8051.411833,401.273417,1.949325,7981.435167,401.26895,1.947606,7947.174833,401.224133,1.945185,7934.7335,401.1748,1.943422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,06:00:00,255.249,7674.590167,401.389267,1.956797,7738.402667,401.316017,1.954488,7645.411167,401.288367,1.951447,7639.77,401.325717,1.949123,7604.874667,401.311533,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,06:30:00,255.27,7783.870833,401.308533,1.959591,7816.5615,401.316017,1.956207,7684.939167,401.354133,1.951948,7632.1485,401.3728,1.948727,7604.8375,401.400467,1.946276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,07:00:00,255.291,7656.806833,401.28985,1.953248,7714.5665,401.278633,1.951327,7633.455833,401.31975,1.95055,7583.056167,401.338433,1.947965,7546.405,401.3444,1.94647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,07:30:00,255.312,7871.22,400.496317,1.956737,7851.3445,400.574033,1.955145,7766.012667,400.646533,1.953345,7721.2165,400.695083,1.95058,7683.071167,400.78475,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,08:00:00,255.333,7926.738333,400.3416,1.957312,7901.5575,400.407417,1.956162,7801.804,400.519467,1.953763,7762.463,400.653233,1.951088,7706.234833,400.715233,1.948876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,08:30:00,255.354,8016.965,400.01585,1.961176,7975.980167,400.115233,1.95924,7881.3825,400.234783,1.956356,7837.259333,400.337167,1.953823,7795.377833,400.475383,1.9512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,09:00:00,255.374,8013.976167,399.4293,1.957551,7956.066667,399.741633,1.954525,7840.771333,400.00165,1.952127,7775.240333,400.182467,1.949908,7743.147333,400.305767,1.948286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,09:30:00,255.395,7880.859333,399.427067,1.953995,7811.928833,399.714,1.953703,7689.048833,399.948617,1.954413,7616.6435,400.118967,1.953868,7565.1605,400.26615,1.952037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,10:00:00,255.416,7891.0215,399.25295,1.958844,7805.054167,399.498067,1.95865,7598.112667,399.838033,1.957305,7496.378833,400.0353,1.956169,7421.321,400.209383,1.953561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,10:30:00,255.437,7628.337333,398.96155,1.958284,7526.2305,399.2507,1.957836,7303.8585,399.616117,1.955422,7206.496333,399.811133,1.953718,7104.052833,400.053967,1.951694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,11:00:00,255.458,7426.738167,398.976467,1.966578,7364.7565,399.202867,1.964829,7241.466,399.403883,1.964321,7161.289333,399.459917,1.964717,7078.124167,399.740133,1.959434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,11:30:00,255.479,7714.566333,398.782933,1.985303,7689.721333,398.8569,1.984055,7600.541333,398.976483,1.981276,7533.9265,399.178967,1.975395,7438.955667,399.295517,1.968797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,12:00:00,255.499,8025.2965,398.9197,1.964874,8003.552333,398.948817,1.964187,7919.154167,399.078117,1.962297,7846.338,399.164783,1.9585,7776.0625,399.34785,1.954503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,12:30:00,255.52,7980.8,398.719433,1.966944,7928.531833,398.866617,1.967475,7843.797333,398.969,1.966002,7751.665833,399.155817,1.961676,7705.599833,399.258917,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,13:00:00,255.541,7797.881167,398.545317,1.968536,7751.404,398.6731,1.969148,7643.917167,398.866617,1.967788,7546.816333,399.011567,1.963731,7487.561667,399.140883,1.961243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,13:30:00,255.562,7751.068,399.040767,1.988404,7666.594833,399.15135,1.98407,7578.834333,399.218583,1.979901,7555.408833,399.266417,1.981985,7447.623167,399.388933,1.973004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,14:00:00,255.583,8022.531833,399.044483,1.981425,7963.6885,399.102017,1.97955,7880.1125,399.160317,1.975679,7827.097333,399.215583,1.972757,7739.709833,399.312733,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,14:30:00,255.604,8415.082167,398.2711,1.992155,8363.972667,398.339833,1.991423,8261.416833,398.47435,1.987194,8199.061833,398.558767,1.979796,8134.651667,398.71195,1.975208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,15:00:00,255.624,8409.365833,398.496017,1.995099,8348.729833,398.536383,1.993605,8296.723,398.59015,1.990437,8229.436167,398.6716,1.983413,8163.979833,398.812833,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,15:30:00,255.645,8581.973,398.769467,1.987246,8571.9605,398.82705,1.985894,8549.319667,398.833017,1.982195,8489.355667,398.930883,1.972937,8445.0455,399.02055,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,16:00:00,255.666,8768.814333,398.919683,1.989876,8695.1015,398.948083,1.989413,8632.036333,399.00115,1.985602,8564.525333,399.045217,1.982755,8515.471,399.100517,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,16:30:00,255.687,8425.132333,400.5531,2.066354,8370.660167,400.457433,2.059957,8291.941,400.388717,2.045805,8235.414,400.374533,2.035636,8161.4765,400.267683,2.017485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,17:00:00,255.708,8422.6665,400.71225,1.971726,8355.417167,400.4821,1.968013,8297.3205,400.340867,1.964344,8218.6015,400.304283,1.962035,8197.791333,400.20865,1.95865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,17:30:00,255.729,8049.245,400.991733,1.981328,8030.004,400.939417,1.981298,8000.376667,400.7937,1.978197,7980.501167,400.801933,1.971764,7891.656833,400.67415,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,18:00:00,255.749,8676.757667,402.693883,2.019443,8642.422833,402.521267,2.013757,8587.428,402.373333,2.003154,8541.0255,402.237333,1.999426,8479.529333,401.975817,1.978481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,18:30:00,255.77,8760.968667,407.813067,2.160802,8706.384667,407.366967,2.151836,8667.716333,406.302183,2.097401,8601.699833,405.798583,2.080289,8538.5225,405.062583,2.028941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,19:00:00,255.791,8913.923833,417.287767,2.364994,8853.773,416.66085,2.30284,8793.248333,414.6389,2.222021,8708.365,412.988283,2.137153,8628.4125,411.75835,2.098589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,19:30:00,255.812,9000.601,425.548967,2.376897,8974.261833,424.106133,2.341531,8923.114833,421.357083,2.295286,8865.131167,418.840483,2.235666,8776.0625,416.50395,2.193889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,20:00:00,255.833,9054.849167,429.961317,2.409296,9032.358,428.673117,2.369111,9033.104833,425.099917,2.285766,9014.723333,422.404717,2.22767,8966.639833,419.462917,2.140373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,20:30:00,255.854,9164.465833,444.754717,3.130592,9141.376833,441.597717,3.023045,9124.526833,436.359017,2.796803,9082.234333,432.9188,2.662334,9005.383,425.70965,2.353427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,21:00:00,255.874,9178.8495,445.360717,2.759084,9159.758167,445.076767,2.699471,9146.196333,442.526533,2.537504,9124.340667,438.351817,2.396399,9100.877667,435.1104,2.271861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,21:30:00,255.895,8973.850833,444.9856,2.520034,9025.446333,442.017667,2.414811,9062.620167,439.1207,2.333566,9074.575833,435.20755,2.216896,9087.091333,432.954667,2.145148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,22:00:00,255.916,8804.98,436.793117,2.443504,8891.731667,432.586283,2.356535,8932.940667,428.852467,2.263215,9004.897833,426.296967,2.198395,9032.395,424.073267,2.140635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,22:30:00,255.937,8531.6105,420.99845,2.26731,8547.078167,419.237267,2.218136,8650.605167,417.0001,2.165621,8722.2255,415.3338,2.118577,8812.825333,412.266467,2.036742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,23:00:00,255.958,7376.973667,447.2579,3.020288,7532.282833,443.5435,2.850991,7678.849333,437.485783,2.579871,7838.5295,429.110233,2.301742,7862.141833,422.5751,2.122156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2020,23:30:00,255.979,6916.986833,443.8588,2.528799,7073.977,440.23555,2.420833,7138.574,435.777633,2.284033,7277.108,433.082433,2.236719,7302.439,429.65645,2.115222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,00:00:00,256,7219.7595,443.779617,2.795578,7435.891833,440.913267,2.762147,7487.412167,433.681733,2.615132,7474.112,429.1228,2.421871,7683.967833,421.6463,2.176665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,00:30:00,256.02,8104.676,413.354133,2.029208,8317.013,412.022417,2.011528,8362.502167,410.84905,1.995016,8106.502667,409.940567,1.977185,8575.143667,409.621683,1.969164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,01:00:00,256.041,8642.0645,408.7683,1.978563,8648.880333,408.593183,1.975069,8789.908,408.38165,1.970323,8670.922333,408.2378,1.966014,8959.870833,407.9858,1.957614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,01:30:00,256.062,8591.852667,406.820183,1.964107,8509.365,406.708167,1.963032,8593.059,406.47275,1.959911,8869.011167,406.14025,1.956474,8639.454167,406.129933,1.951236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,02:00:00,256.083,8471.965667,406.462183,1.962311,8494.785,406.411733,1.962496,8443.14,406.410417,1.959699,8817.744,406.418583,1.957834,8362.8065,406.413083,1.954548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,02:30:00,256.104,8987.152667,409.4869,1.972078,8994.8865,409.45475,1.972175,8981.5855,409.3494,1.969044,8976.952333,409.096833,1.964777,8946.9895,409.072933,1.962386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,03:00:00,256.124,8673.992667,408.121667,1.965898,8717.369,408.0858,1.9648,8693.420667,407.97445,1.964673,8698.202833,407.8863,1.960376,8669.023833,407.864617,1.957746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,03:30:00,256.145,8579.021667,408.308467,1.98023,8604.165333,408.210583,1.978294,8575.995333,408.162767,1.978047,8583.841,408.0761,1.976934,8549.0955,408.021533,1.970927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,04:00:00,256.166,8485.2085,407.232467,1.981425,8517.077167,407.137567,1.983077,8494.4365,407.01355,1.981313,8499.704667,406.817017,1.977017,8462.866833,406.792383,1.972727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,04:30:00,256.187,8487.7115,406.1916,1.988614,8496.977333,406.080283,1.986521,8466.0425,405.999567,1.984803,8462.4185,405.897967,1.982456,8421.433333,405.82025,1.976538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,05:00:00,256.208,8567.701167,405.628183,1.983846,8570.764833,405.553483,1.981933,8543.1925,405.5049,1.981582,8538.858833,405.45485,1.979019,8507.251333,405.389083,1.975313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,05:30:00,256.229,8664.540833,405.88375,1.993964,8664.989,405.80305,1.99226,8645.635833,405.72685,1.989248,8629.384,405.63565,1.986506,8604.053333,405.531783,1.979019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,06:00:00,256.249,8723.7945,405.278517,1.99693,8709.112167,405.176883,1.996609,8696.110333,405.04015,1.99291,8677.318,405.013233,1.989742,8655.349667,404.97215,1.982367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,06:30:00,256.27,8773.260667,404.370633,1.991498,8756.485333,404.305617,1.990422,8731.491,404.2608,1.987336,8698.0905,404.19055,1.98413,8679.223667,404.22715,1.979707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,07:00:00,256.291,8802.589167,403.52925,1.983839,8782.936833,403.547167,1.983659,8742.849,403.568117,1.980267,8703.956333,403.561367,1.978018,8674.702333,403.577833,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,07:30:00,256.312,8961.745167,402.779067,1.978645,8928.756167,402.7783,1.979281,8892.553333,402.853783,1.978989,8852.540167,402.925533,1.97411,8817.869333,403.0406,1.971622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,08:00:00,256.333,9103.7175,402.198467,1.979482,9074.089667,402.186517,1.981657,8987.114167,402.3554,1.979243,8909.290833,402.429367,1.975933,8855.192667,402.640067,1.972832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,08:30:00,256.354,8986.815167,401.791983,1.990123,8915.567667,401.886117,1.988232,8830.871167,402.084917,1.984885,8775.2405,402.097583,1.983218,8711.764667,402.2777,1.978077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,09:00:00,256.374,8968.695167,401.026083,1.990466,8915.903667,401.10305,1.991498,8818.803,401.21665,1.988524,8750.582333,401.328717,1.985774,8681.016667,401.513283,1.981358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,09:30:00,256.395,8828.255333,400.43055,1.995831,8771.878167,400.533683,1.994696,8708.2155,400.612133,1.994277,8659.534167,400.68385,1.992461,8570.540667,400.89085,1.985729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,10:00:00,256.416,8785.066333,400.151083,2.004805,8698.165167,400.259467,2.002803,8603.381,400.446233,1.994763,8534.338,400.562817,1.990003,8457.449333,400.722717,1.982314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,10:30:00,256.437,9379.215833,399.006367,2.010074,9199.846667,399.271633,2.002153,9076.817333,399.433767,1.989689,9039.6805,399.52345,1.980185,8934.099,399.7222,1.97352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,11:00:00,256.458,9763.659333,398.463133,1.975276,9606.407167,398.711983,1.969619,9393.525167,399.149833,1.96329,9326.686333,399.214083,1.961691,9291.343,399.342617,1.958971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,11:30:00,256.479,9882.9525,398.610317,1.95271,9652.0625,399.0183,1.952545,9470.002667,399.317983,1.952299,9343.947,399.436017,1.9533,9250.806667,399.619067,1.952456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,12:00:00,256.499,9675.973,398.868867,1.958799,9452.7045,399.178217,1.959576,9146.756833,399.592183,1.958172,9109.059333,399.645233,1.958538,8948.109167,399.8373,1.957096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,12:30:00,256.52,9371.221,398.97125,1.971652,9173.469833,399.269383,1.970643,9015.9565,399.423317,1.9721,8941.496667,399.5085,1.970635,8832.440167,399.691567,1.968573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,13:00:00,256.541,9223.0475,398.611083,1.972272,9074.389,398.877083,1.971704,8939.105167,399.047467,1.971816,8834.943167,399.24175,1.969335,8745.464,399.368767,1.967975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,13:30:00,256.562,9107.116667,398.7411,1.974125,8998.4345,398.903233,1.973564,8855.267,399.136383,1.971883,8707.916333,399.382967,1.967295,8590.977,399.576517,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,14:00:00,256.583,9113.169667,398.830783,1.966645,9006.205333,399.015317,1.965345,8813.311167,399.27015,1.962976,8702.312167,399.406133,1.96057,8571.923333,399.620583,1.957372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,14:30:00,256.604,9100.0555,398.868117,1.965681,8982.032833,399.08405,1.965801,8834.831,399.273883,1.964277,8738.4775,399.4405,1.961826,8592.135167,399.644483,1.958343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,15:00:00,256.624,9021.299,399.098283,1.968909,8943.476333,399.238017,1.968797,8816.412167,399.356067,1.967138,8713.221833,399.518233,1.964403,8590.118167,399.688583,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,15:30:00,256.645,8851.456667,399.421833,1.972817,8786.224333,399.507,1.972077,8709.859333,399.633283,1.970127,8633.157333,399.7476,1.96728,8540.428,399.81935,1.961983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,16:00:00,256.666,9035.794833,399.028767,1.980304,9015.993833,399.068383,1.980767,8955.581333,399.159533,1.979169,8891.246167,399.243217,1.974999,8830.534667,399.333633,1.9708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,16:30:00,256.687,9063.292333,399.394167,2.003737,8998.359167,399.462917,1.996668,8943.14,399.471883,1.991684,8902.454167,399.519717,1.987358,8821.082333,399.5765,1.976351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,17:00:00,256.708,8995.893333,400.64875,2.100711,8960.886833,400.627817,2.096489,8909.888667,400.7033,2.068633,8866.214,400.739917,2.038819,8821.679667,400.742167,2.022679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,17:30:00,256.729,8972.654833,401.0567,1.982837,8942.056667,401.060467,1.97754,8907.460667,401.064217,1.969148,8872.266333,401.07765,1.96545,8843.984333,400.998467,1.9593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,18:00:00,256.749,8846.300667,403.299883,2.044004,8820.297667,403.128767,2.028687,8795.863833,402.788033,2.005986,8760.146833,402.497383,1.984907,8741.802667,402.134967,1.971293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,18:30:00,256.77,8517.974,413.802767,2.49817,8546.1815,412.6767,2.392746,8562.545333,411.3078,2.302594,8565.384833,410.586017,2.211052,8568.075,408.642483,2.104006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,19:00:00,256.791,8253.9075,428.761283,2.749743,8324.145833,426.976933,2.692469,8425.431333,424.213,2.542323,8481.734,420.254983,2.281784,8514.050833,417.748083,2.218315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,19:30:00,256.812,7824.5195,446.17145,2.942884,7864.271333,444.777917,2.861191,7946.353,441.776333,2.71319,8039.045167,438.868883,2.553337,8125.348667,432.35765,2.285647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,20:00:00,256.833,7605.136667,456.853667,3.019683,7700.631,452.9756,2.888718,7834.905667,448.311467,2.723875,7970.264,441.899633,2.502751,8040.577,438.03575,2.393388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,20:30:00,256.854,7440.823333,450.2475,2.683181,7558.958333,447.588933,2.596146,7684.3415,445.487717,2.491371,7822.240167,440.565817,2.326826,7858.555,436.62575,2.225742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,21:00:00,256.874,7244.903,444.366183,2.41443,7276.734833,442.2448,2.351574,7464.921167,438.919,2.279579,7586.306333,434.681483,2.183727,7630.691333,431.83235,2.128455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,21:30:00,256.895,7248.003833,443.374617,2.563611,7399.166167,442.643833,2.533521,7492.6055,440.7997,2.471181,7627.1795,438.02155,2.346979,7654.452833,435.418983,2.238692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,22:00:00,256.916,6956.413167,444.48175,2.60734,7109.836333,442.006333,2.547837,7202.742167,437.652133,2.402256,7360.356333,436.743483,2.339801,7376.942833,432.670267,2.24752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,22:30:00,256.937,6474.264,455.040317,2.674808,6556.301833,453.231533,2.612428,6680.507333,450.432017,2.497319,6811.314,446.989433,2.369569,6815.085333,443.1003,2.251673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,23:00:00,256.958,6134.7035,462.79715,2.742933,6269.446833,461.760983,2.730689,6350.771333,458.00495,2.562834,6452.0215,453.774583,2.434437,6462.476,448.906017,2.312294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2020,23:30:00,256.979,6030.833667,456.322017,2.582577,6184.810333,454.260017,2.544438,6243.623833,452.297883,2.492626,6330.285667,450.619767,2.385715,6346.938667,445.693067,2.230858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,00:00:00,257,5861.427,454.67615,2.582761,6009.424833,452.66225,2.527624,6082.201,449.78605,2.438535,6160.6268,448.09648,2.382422,6183.074167,445.3256,2.279551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,00:30:00,257.02,5777.753,454.99615,2.692455,5949.295333,453.98925,2.674614,6001.7515,451.54215,2.574775,6056.2355,448.40605,2.430862,6074.2725,446.034433,2.326717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,01:00:00,257.041,5753.858333,461.617383,3.12355,5933.111,458.808617,2.953696,5953.892167,453.837533,2.636365,6020.502833,450.606333,2.434481,6022.930667,446.151433,2.269009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,01:30:00,257.062,5568.3205,465.5004,2.882369,5774.361667,462.60315,2.78184,5822.935333,458.55365,2.629163,5905.947667,455.869167,2.517335,5918.7645,451.197,2.354661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,02:00:00,257.083,5609.218,462.396633,3.017688,5793.388167,460.395667,2.962916,5859.8665,455.539117,2.701803,5924.114667,449.89205,2.446519,5948.5425,445.05305,2.229936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,02:30:00,257.104,5581.8445,459.047117,2.933204,5785.642333,455.13135,2.815003,5870.1765,449.8791,2.539764,5979.129833,448.710533,2.454215,5962.713167,442.226783,2.209628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,03:00:00,257.124,5394.345,465.290717,3.037774,5576.153333,462.714067,2.912591,5681.506667,456.964117,2.667189,5816.657333,452.526417,2.464856,5780.766833,446.59775,2.254059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,03:30:00,257.145,5380.289,464.214817,2.897869,5542.207667,462.080083,2.870053,5672.161167,457.992317,2.706176,5778.113,454.128083,2.526394,5801.5915,448.25995,2.318079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,04:00:00,257.166,5326.715,465.39695,2.863481,5509.6445,462.744017,2.779475,5625.8775,459.1535,2.597136,5741.624333,453.7273,2.407387,5759.868833,448.556817,2.299917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,04:30:00,257.187,5428.629167,452.792667,2.663055,5671.862,451.128233,2.628667,5724.389333,448.6697,2.53574,5794.076833,445.774583,2.437258,5851.688667,441.654633,2.280896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,05:00:00,257.208,5861.259333,454.0249,2.872244,6064.863667,452.79415,2.85658,6129.616333,447.872667,2.618431,6018.205833,444.337433,2.446299,6288.9925,439.457083,2.323875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,05:30:00,257.229,6076.715,449.513917,2.497936,6224.165,447.868917,2.449641,6303.610333,445.26985,2.388701,6233.138,439.662683,2.261387,6457.8275,436.048233,2.189098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,06:00:00,257.249,6587.668667,432.21465,2.434141,6728.576333,430.598117,2.374046,6759.0835,429.5139,2.310191,6573.088333,429.220783,2.260423,6894.233667,426.658383,2.181464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,06:30:00,257.27,6867.428,428.683933,2.372783,6782.449667,428.34445,2.339891,6978.128167,426.717433,2.278159,6898.495667,424.521383,2.178764,7221.5105,422.2543,2.09271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,07:00:00,257.291,6951.696167,431.4176,2.836698,6765.812833,431.548433,2.751248,6965.9025,430.726717,2.568955,7052.339,429.129567,2.402011,7252.8775,426.577617,2.226245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,07:30:00,257.312,7081.3505,429.083217,2.468528,6965.1925,428.421483,2.427194,7136.980833,427.5661,2.36369,7150.1035,425.251917,2.283991,7395.43,423.608417,2.212083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,08:00:00,257.333,9589.314,414.780833,2.13124,9043.1415,414.498967,2.107484,9369.0615,414.008733,2.090958,8909.716167,413.646767,2.077577,10635.01517,412.681133,2.052138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,08:30:00,257.354,9249.6035,411.121017,1.990206,9151.0505,411.175817,1.989702,9133.455833,411.27385,1.988021,10117.36717,410.753483,1.983497,10165.72617,410.82315,1.980988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,09:00:00,257.374,9092.7595,408.069817,1.98713,9112.490167,408.014183,1.985569,9075.168,408.01765,1.984074,9822.346333,407.527117,1.980796,9204.054833,407.89605,1.979016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,09:30:00,257.395,9184.795,406.506,1.98201,9209.667,406.483083,1.981791,9145.212667,406.4746,1.981259,9214.206,406.3455,1.976938,9116.510667,406.515317,1.97519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,10:00:00,257.416,9159.199167,404.372167,1.981904,9116.7565,404.417,1.981702,8982.145167,404.49025,1.980477,8954.984,404.508133,1.977906,8954.610667,404.619467,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,10:30:00,257.437,9182.474,403.953683,1.983241,9126.096167,404.050833,1.983652,9057.576667,404.147967,1.981754,8973.775833,404.317583,1.978825,8953.526333,404.381833,1.976942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,11:00:00,257.458,9354.221333,403.082433,1.982762,9393.487667,403.075717,1.982411,9300.048333,403.215433,1.981044,9165.175833,403.400733,1.978974,9121.202,403.472483,1.976337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,11:30:00,257.479,9173.582,403.4336,1.982284,9162.523167,403.48965,1.982165,9118.960167,403.48665,1.979722,9060.789,403.538233,1.977054,9034.450333,403.614433,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,12:00:00,257.499,9516.554667,403.445583,1.985318,9503.7395,403.541217,1.984601,9479.978167,403.602483,1.983794,9433.128,403.663,1.983248,9359.302833,403.809483,1.980058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,12:30:00,257.52,9682.9965,402.995,1.982523,9607.0425,403.063017,1.981119,9533.2545,403.163867,1.979834,9478.932,403.20945,1.977756,9411.234167,403.329017,1.975679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,13:00:00,257.541,9828.516833,402.270183,1.980289,9810.546833,402.317267,1.980543,9737.917333,402.496617,1.978272,9693.569833,402.581817,1.977204,9606.033667,402.724517,1.97349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,13:30:00,257.562,9825.752667,402.040083,1.98558,9769.9735,402.131233,1.985834,9713.371333,402.166333,1.984384,9653.332167,402.232833,1.981104,9583.056667,402.376317,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,14:00:00,257.583,9666.11,401.09335,1.992387,9642.834,401.173283,1.991729,9607.9765,401.21065,1.991146,9555.297667,401.239033,1.988322,9499.8165,401.421367,1.984593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,14:30:00,257.604,9566.095,399.821583,1.987515,9525.7075,399.89105,1.987104,9429.914833,400.044267,1.98493,9398.606333,400.077133,1.983794,9301.393167,400.298333,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,15:00:00,257.624,8885.268167,399.26865,1.996646,8751.628333,399.427033,1.995234,8593.555,399.649733,1.994688,8471.758833,399.78945,1.992589,8374.508167,400.036767,1.983921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,15:30:00,257.645,8998.546167,397.765233,2.083487,8915.493,397.98865,2.084287,8795.415333,398.3436,2.074596,8712.212833,398.548333,2.068662,8572.334,398.87185,2.051835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,16:00:00,257.666,9300.9825,397.763733,2.073318,9218.825,397.951317,2.058254,9069.9055,398.31145,2.036719,8894.235167,398.698517,2.014452,8859.862833,398.719433,2.009715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,16:30:00,257.687,8067.7385,400.249733,1.957693,7991.036667,400.299783,1.955512,7925.655,400.322233,1.953561,7875.853333,400.35735,1.951439,7840.509833,400.3723,1.950311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,17:00:00,257.708,8004.86,400.697317,1.95862,7976.129833,400.727217,1.957044,7952.293167,400.710017,1.955288,7946.614833,400.6988,1.953494,7902.528833,400.681633,1.952628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,17:30:00,257.729,8492.456667,401.109017,1.961602,8438.470167,401.056717,1.959644,8395.093833,401.08885,1.956431,8332.963167,401.103033,1.953584,8312.825833,401.043283,1.952067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,18:00:00,257.749,8459.691333,401.22935,1.959674,8427.187333,401.189,1.957865,8389.0045,401.132217,1.954779,8369.651667,401.053,1.952784,8329.040167,401.024583,1.950319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,18:30:00,257.77,8385.940833,401.330217,1.955923,8351.531333,401.292117,1.954944,8320.41,401.286133,1.952343,8291.604667,401.244283,1.949893,8274.306833,401.203933,1.948525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,19:00:00,257.791,8508.372333,401.37805,1.957955,8456.590333,401.356383,1.955938,8428.868333,401.2906,1.952299,8423.376333,401.223383,1.950184,8394.608667,401.205433,1.948809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,19:30:00,257.812,9157.965,401.20095,1.961415,9125.348833,401.059717,1.95797,9102.895333,401.008133,1.954809,9108.686167,400.885617,1.95271,9059.668667,400.86695,1.950288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,20:00:00,257.833,9071.138333,401.859217,1.970852,9061.835667,401.831617,1.968431,9056.455667,401.664983,1.961788,9036.1685,401.709817,1.960309,9030.228,401.4393,1.953532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,20:30:00,257.854,9006.6535,404.558183,1.987291,9004.262333,404.402017,1.98144,9024.848667,404.261533,1.97337,9031.162167,404.1988,1.966175,9032.843667,403.952933,1.961474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,21:00:00,257.874,8777.631667,406.708667,1.978078,8787.42,406.660883,1.973116,8773.671667,406.558483,1.967392,8765.7135,406.37465,1.962954,8762.463333,406.285,1.95995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,21:30:00,257.895,8925.542333,403.75045,1.964765,8970.107333,403.460967,1.961169,8980.565667,403.233417,1.956941,9001.481,403.013933,1.953651,8981.1455,402.9658,1.950481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,22:00:00,257.916,9239.007333,402.221917,1.962664,9261.498,402.04705,1.960482,9249.205333,401.8796,1.956327,9254.434333,401.644967,1.952845,9226.227667,401.609867,1.950656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,22:30:00,257.937,9272.6255,401.419867,1.964882,9288.017833,401.331717,1.961422,9277.370167,401.27565,1.958568,9285.739333,401.239067,1.955945,9256.149333,401.152383,1.952456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,23:00:00,257.958,9151.538833,402.177567,1.968236,9158.974,402.0027,1.964941,9164.465667,401.925733,1.959935,9169.958,401.792717,1.957051,9165.287667,401.658217,1.95389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2020,23:30:00,257.979,8972.841833,402.050533,1.968274,9020.439833,401.876417,1.963798,9016.778333,401.76135,1.959607,9022.606667,401.652283,1.957193,9009.455667,401.568583,1.954092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,00:00:00,258,9130.355333,401.228583,1.962506,9175.375,401.109067,1.960047,9164.951833,401.01115,1.95738,9157.4122,400.93986,1.955096,9134.988167,400.9058,1.952941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,00:30:00,258.02,9198.053167,401.644783,1.960286,9210.3825,401.497567,1.958246,9195.027167,401.4281,1.956363,9194.429167,401.38175,1.95543,9160.318667,401.322733,1.953113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,01:00:00,258.041,9223.197,401.7703,1.965338,9228.6895,401.709783,1.963656,9221.815,401.648533,1.960899,9224.205833,401.662717,1.958284,9206.3845,401.5648,1.955639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,01:30:00,258.062,9109.134333,402.7163,1.967729,9126.918167,402.640833,1.964403,9111.450833,402.578083,1.960884,9130.168833,402.434583,1.95655,9111.263667,402.40395,1.954406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,02:00:00,258.083,8966.789667,403.393267,1.966667,9002.767833,403.243083,1.963253,9011.996167,403.163133,1.959711,9021.5975,403.024917,1.956416,9016.629,403.03235,1.955011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,02:30:00,258.104,9136.931,402.389033,1.959128,9145.299833,402.3741,1.957148,9141.563833,402.360617,1.954047,9160.655167,402.27995,1.951006,9149.895,402.229133,1.949362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,03:00:00,258.124,9057.9125,402.959883,1.959853,9043.715667,402.91805,1.95726,9052.831667,402.78055,1.952934,9065.1975,402.736467,1.94981,9077.8635,402.63485,1.947285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,03:30:00,258.145,8958.01,403.221417,1.956095,8996.117833,403.0914,1.953046,9010.426333,402.993517,1.9499,9019.617333,402.923267,1.947852,9023.316167,402.906083,1.94529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,04:00:00,258.166,9065.982667,403.179583,1.953188,9047.2645,403.148967,1.950767,9023.801833,403.101117,1.947606,9011.137,403.206483,1.945469,9001.684667,403.142233,1.943302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,04:30:00,258.187,8549.2075,405.99135,1.969559,8498.359667,405.9921,1.967527,8466.004833,405.775417,1.960361,8410.001167,405.835917,1.958359,8416.800833,405.652867,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,05:00:00,258.208,7698.912167,407.284033,1.965875,7700.705333,407.156267,1.962162,7718.638833,407.019533,1.957641,7743.11,406.7662,1.953158,7722.1505,406.7311,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,05:30:00,258.229,8240.794,404.113567,1.95451,8241.205,404.062783,1.952343,8247.033333,403.9268,1.94854,8284.431333,403.75265,1.944946,8276.324167,403.729517,1.942674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,06:00:00,258.249,8521.523167,403.525517,1.960271,8518.123167,403.4299,1.956102,8513.229167,403.38955,1.950468,8521.934167,403.3731,1.947195,8532.769,403.3193,1.943414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,06:30:00,258.27,7965.295,404.428883,1.99826,7949.267167,404.44385,1.99152,7940.861,404.405733,1.982247,7949.566167,404.3385,1.969357,7966.117167,404.168883,1.956319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,07:00:00,258.291,7851.157667,404.360933,1.994105,7844.694167,404.310117,1.99356,7834.6815,404.353433,1.983077,7850.5225,404.236133,1.969006,7820.222833,404.314617,1.963738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,07:30:00,258.312,8426.327833,402.820167,2.016582,8401.669333,402.843333,2.007832,8375.517,402.876233,1.988464,8364.943833,402.90835,1.985311,8339.053,402.975583,1.971181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,08:00:00,258.333,8569.457667,401.6306,1.9969,8530.2655,401.81065,1.986947,8494.287167,402.0565,1.974125,8474.448667,402.2127,1.967833,8417.211833,402.4204,1.960495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,08:30:00,258.354,8799.076667,401.617867,1.959666,8693.1215,401.914517,1.955639,8623.8545,402.073683,1.953061,8587.016833,402.223867,1.949631,8540.353167,402.300083,1.946575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,09:00:00,258.374,8951.882667,401.79795,1.984212,8863.374833,401.850267,1.980252,8790.558667,401.908567,1.974909,8733.097333,401.900333,1.966869,8665.698667,402.049783,1.959345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,09:30:00,258.395,8886.239667,400.9641,1.974498,8779.985667,401.125467,1.967998,8682.959333,401.253233,1.962535,8652.995667,401.364583,1.956872,8558.024833,401.50805,1.95265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,10:00:00,258.416,8844.246167,400.623333,1.947337,8663.606333,400.92595,1.946949,8520.2905,401.150867,1.946186,8425.169833,401.28015,1.945932,8353.6235,401.4236,1.943661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,10:30:00,258.437,8588.025667,400.304267,1.959808,8433.052667,400.50005,1.956961,8347.347,400.59495,1.95383,8313.647667,400.609883,1.95318,8257.1955,400.70705,1.950132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,11:00:00,258.458,8771.654,399.982233,1.971383,8674.814667,400.113,1.972249,8620.828,400.193683,1.96938,8575.546667,400.1892,1.970359,8474.299,400.324467,1.968789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,11:30:00,258.479,8956.1045,399.44125,1.970531,8768.403667,399.71545,1.970157,8661.253,399.929167,1.964418,8621.501,399.915017,1.966443,8519.1695,400.055467,1.962797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,12:00:00,258.499,8664.8395,399.985217,1.958149,8579.992833,400.07265,1.955751,8557.053167,400.223567,1.95129,8390.124833,400.450733,1.948443,8335.092667,400.480617,1.945947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,12:30:00,258.52,8739.972167,400.403633,1.955026,8620.492167,400.510517,1.953942,8573.566833,400.567283,1.951469,8515.695167,400.68535,1.948428,8391.619833,400.849017,1.945469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,13:00:00,258.541,9063.217833,400.251217,1.953793,8939.516333,400.399933,1.951118,8849.251833,400.577017,1.948025,8770.72,400.6353,1.946119,8684.5285,400.781017,1.943227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,13:30:00,258.562,8879.140833,400.138383,1.953135,8778.005333,400.1952,1.951125,8704.666167,400.3394,1.948256,8632.335667,400.429817,1.94523,8560.3785,400.535133,1.943377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,14:00:00,258.583,8927.710167,399.873883,1.950647,8824.706167,400.00465,1.948764,8715.201667,400.1399,1.945282,8690.618333,400.24225,1.943287,8604.501833,400.339383,1.941658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,14:30:00,258.604,9081.599333,399.794683,1.956304,8961.708333,399.962817,1.953838,8865.28,400.070417,1.950214,8825.4535,400.138383,1.94842,8745.5015,400.224333,1.945245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,15:00:00,258.624,8967.424667,399.776017,1.95803,8946.017,399.778983,1.954899,8916.501667,399.814117,1.949788,8915.194167,399.819333,1.947263,8876.301667,399.853717,1.94443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,15:30:00,258.645,9255.364833,399.174467,1.953942,9174.478333,399.235033,1.951933,9101.923667,399.320967,1.949355,9089.407833,399.339617,1.94783,9015.620667,399.44275,1.944864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,16:00:00,258.666,9012.519167,399.1745,1.95791,8955.992167,399.310483,1.953248,8894.683,399.377717,1.948608,8844.694833,399.45545,1.94588,8816.263,399.4913,1.943152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,16:30:00,258.687,8635.175167,399.797683,1.953591,8605.5475,399.79765,1.950879,8580.516,399.80065,1.947023,8570.802333,399.776,1.94517,8537.887333,399.80515,1.942704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,17:00:00,258.708,8811.0695,399.826067,1.957036,8769.3375,399.799167,1.954264,8735.003167,399.814117,1.950632,8718.788167,399.897817,1.948398,8687.1065,399.821567,1.945783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,17:30:00,258.729,8761.305,400.3222,1.956207,8743.670833,400.270667,1.953188,8715.762333,400.209367,1.949228,8696.110167,400.205633,1.946769,8677.093833,400.16155,1.944236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,18:00:00,258.749,8932.866167,400.100283,1.954294,8921.471,400.070383,1.952904,8932.231167,399.9927,1.950019,8948.856,399.95535,1.94798,8922.6665,399.9135,1.945686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,18:30:00,258.77,9120.678833,400.215333,1.953778,9107.490667,400.099533,1.95191,9094.750167,400.022583,1.949459,9091.798833,399.99495,1.947591,9076.368667,399.91125,1.945559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,19:00:00,258.791,9172.312,400.373017,1.95927,9154.975833,400.278867,1.956887,9150.605167,400.1795,1.953345,9148.587167,400.099533,1.950431,9134.0915,400.026333,1.947681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,19:30:00,258.812,9212.773167,400.875167,1.961048,9200.6685,400.778017,1.959292,9192.972167,400.6196,1.956625,9193.084,400.630817,1.954675,9174.179833,400.401417,1.949997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,20:00:00,258.833,9221.515667,403.5442,2.007832,9214.8655,403.0152,1.994426,9217.742333,402.668483,1.981171,9221.217167,402.314267,1.971136,9210.7185,401.952633,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,20:30:00,258.854,9304.270167,401.583533,1.965457,9300.4965,401.257733,1.960615,9301.2065,401.079917,1.957283,9299.3385,400.986517,1.954675,9282.937333,400.8617,1.950841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,21:00:00,258.874,9323.622833,401.459483,1.960712,9317.72,401.312267,1.958448,9305.166667,401.177017,1.954854,9295.714167,401.132217,1.951813,9291.829333,400.994733,1.948518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,21:30:00,258.895,9214.977833,402.067733,1.969895,9221.291667,401.893633,1.968984,9224.579667,401.72545,1.963171,9246.211833,401.404917,1.956102,9239.673333,401.31675,1.952762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,22:00:00,258.916,9043.2675,403.402983,1.986327,9043.6035,403.359667,1.984549,9047.414167,403.05255,1.974446,9048.9835,402.801467,1.963454,9062.844333,402.508567,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,22:30:00,258.937,8944.709167,403.882683,1.993478,8956.441,403.4949,1.984414,8971.721167,403.027133,1.970807,8991.970833,402.698367,1.961572,9000.937167,402.359117,1.954764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,23:00:00,258.958,8947.1,402.74095,1.972944,8954.310833,402.62065,1.96737,8974.934333,402.449533,1.960578,8987.748667,402.279917,1.956199,8994.6235,402.102833,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2020,23:30:00,258.979,9062.6575,403.258767,1.975216,9072.371333,403.042067,1.968334,9073.230833,402.773833,1.959591,9074.426,402.676683,1.9546,9067.8505,402.52575,1.950288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,00:00:00,259,9113.431,403.073467,1.968528,9111.2265,403.0137,1.964127,9102.484167,402.871733,1.959098,9107.6472,402.5987,1.95489,9090.3045,402.678933,1.950348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,00:30:00,259.02,8978.632833,405.537783,1.979878,8967.0135,405.471267,1.975395,8958.794333,405.409267,1.969387,8953.601,405.308417,1.964396,8948.483167,405.106633,1.958456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,01:00:00,259.041,8793.995833,408.5939,2.028029,8783.721667,408.335367,2.014856,8819.775,407.83545,1.996631,8834.158833,407.703217,1.986678,8883.998,406.9276,1.969529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,01:30:00,259.062,8770.271167,408.454933,1.987739,8796.312,408.27335,1.980671,8819.513167,408.078333,1.972429,8839.725333,407.703983,1.965151,8847.16,407.474583,1.960839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,02:00:00,259.083,8563.2555,409.25295,1.977046,8581.861167,408.835233,1.971629,8620.828167,408.475083,1.965338,8659.1605,408.019267,1.958799,8689.572333,407.8071,1.954638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,02:30:00,259.104,8365.653833,405.681267,1.964815,8388.443833,405.486233,1.960847,8376.899333,405.341283,1.955325,8370.286833,405.409267,1.954518,8383.138833,405.120867,1.948428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,03:00:00,259.124,8183.8935,407.110667,1.9776,8188.339167,406.994867,1.971652,8214.1555,406.763967,1.964321,8240.420333,406.497967,1.957776,8257.008833,406.28425,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,03:30:00,259.145,8566.1695,404.60975,1.969552,8572.819667,404.298117,1.964194,8606.556333,403.997783,1.956617,8641.488667,403.607717,1.951424,8638.0145,403.4964,1.947681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,04:00:00,259.166,8640.48,404.842883,1.971935,8618.399833,404.855583,1.965629,8619.781833,404.662783,1.957499,8623.1445,404.629933,1.952941,8618.923,404.433417,1.948981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,04:30:00,259.187,8834.345333,404.11435,1.967788,8855.230167,404.032167,1.963896,8861.768167,403.935,1.959218,8885.044,403.6802,1.9533,8885.642167,403.507617,1.949511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,05:00:00,259.208,8786.075667,407.400583,2.009633,8790.894833,406.998617,2.001839,8806.325,406.775917,1.995966,8773.334667,407.3565,1.996997,8797.171333,406.827483,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,05:30:00,259.229,8487.151333,409.840283,2.011224,8470.376167,409.66245,1.999157,8475.793833,409.330683,1.983375,8496.528667,408.674583,1.967116,8509.0075,408.15155,1.957723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,06:00:00,259.249,8485.469833,408.874117,1.990422,8492.83,408.7045,1.984003,8502.020833,408.466867,1.973692,8522.158667,408.089533,1.964082,8511.435667,407.997617,1.959016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,06:30:00,259.27,8744.754333,407.307917,1.982897,8744.791667,407.20855,1.978436,8739.748167,407.103967,1.97334,8739.785167,406.879783,1.964299,8728.8755,406.784867,1.958762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,07:00:00,259.291,8765.937667,405.5826,1.973266,8768.2545,405.528817,1.966227,8765.339833,405.476517,1.959479,8774.231667,405.356967,1.955616,8762.575833,405.427183,1.952164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,07:30:00,259.312,8966.827,403.982083,1.97748,8961.484667,404.01345,1.974043,8944.896167,404.076967,1.966839,8945.382,404.100883,1.958732,8924.0115,404.165917,1.955385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,08:00:00,259.333,9190.8425,402.915083,1.976695,9183.445167,402.854517,1.973071,9169.2855,402.891133,1.966548,9165.474833,402.88365,1.958142,9147.130167,403.013667,1.9554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,08:30:00,259.354,9337.296833,401.073167,1.963417,9305.204333,401.234583,1.957723,9237.058,401.407917,1.951686,9207.132167,401.480417,1.948062,9168.7995,401.606683,1.944393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,09:00:00,259.374,9171.078833,400.7242,1.960511,9106.482,400.846017,1.956692,9055.185333,400.9342,1.950528,9046.218667,400.900567,1.950266,8993.8015,401.059733,1.944767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,09:30:00,259.395,8923.861833,400.302767,1.955205,8857.770333,400.439517,1.951813,8792.053,400.54265,1.948428,8740.383167,400.621117,1.945738,8705.413167,400.69135,1.94381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,10:00:00,259.416,9204.180333,400.120467,1.953547,9099.233833,400.360317,1.950789,9036.280667,400.504517,1.948645,8994.660833,400.594217,1.946276,8925.505667,400.6936,1.944109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,10:30:00,259.437,9065.907833,399.759567,1.953442,8962.6055,399.909733,1.951208,8842.042,400.068167,1.948376,8770.608,400.09655,1.946463,8703.62,400.308017,1.943683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,11:00:00,259.458,8628.412667,399.204367,1.956834,8538.3355,399.406133,1.954809,8436.5645,399.609367,1.950513,8367.148,399.773017,1.947845,8312.639,399.8724,1.945596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,11:30:00,259.479,8627.814667,399.131133,1.966481,8591.425333,399.21785,1.965921,8518.272833,399.396417,1.958045,8438.432833,399.586983,1.952545,8408.618833,399.64375,1.949325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,12:00:00,259.499,8685.798833,399.009367,1.965405,8617.017333,399.122167,1.96335,8556.343333,399.287317,1.958,8540.614667,399.435283,1.952844,8451.0605,399.628083,1.949444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,12:30:00,259.52,9325.453667,398.999667,1.954906,9193.383167,399.17225,1.952321,9113.580667,399.314217,1.949175,8994.212667,399.53015,1.946283,8954.199,399.573517,1.944094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,13:00:00,259.541,9261.753333,399.278367,1.957013,9141.788,399.432283,1.954563,9024.586667,399.578,1.951469,8964.7345,399.7461,1.948054,8877.833333,399.88135,1.944647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,13:30:00,259.562,9428.793667,399.938133,1.952119,9338.455167,400.008383,1.950117,9256.522833,400.098083,1.947419,9216.771167,400.199667,1.944333,9163.008667,400.231783,1.942488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,14:00:00,259.583,9388.892333,400.0816,1.949018,9273.484833,400.201917,1.947053,9177.8785,400.2602,1.944259,9139.919667,400.260933,1.943093,9064.973833,400.331917,1.940896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,14:30:00,259.604,9589.3705,399.1969,1.954287,9528.846333,399.283583,1.952209,9451.023333,399.354583,1.948764,9408.357333,399.409133,1.945215,9320.783667,399.509233,1.942757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,15:00:00,259.624,9766.461333,398.647667,1.957798,9623.929667,398.909983,1.953554,9555.969833,398.995917,1.950311,9537.8875,398.990667,1.947815,9430.288333,399.184217,1.94446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,15:30:00,259.645,9459.056,399.4009,1.958396,9345.815167,399.495783,1.955123,9271.729167,399.568283,1.952269,9193.794,399.726683,1.948054,9102.072833,399.784983,1.945088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,16:00:00,259.666,9374.6955,400.27365,1.969985,9330.049333,400.262433,1.968222,9235.301833,400.230283,1.960593,9180.568333,400.16155,1.953569,9079.731167,400.227317,1.951334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,16:30:00,259.687,9356.687667,400.763817,1.97736,9318.429833,400.765317,1.976793,9262.724833,400.63455,1.965278,9228.277833,400.55235,1.958829,9149.745833,400.539633,1.954137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,17:00:00,259.708,9188.077667,401.141917,1.984631,9139.4715,401.041033,1.9781,9097.9635,400.869917,1.966869,9048.124167,400.813883,1.96075,8946.576667,400.712267,1.955019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,17:30:00,259.729,9326.088667,401.359333,1.993702,9283.647,401.274183,1.987993,9258.8025,401.251017,1.987194,9220.320333,400.960333,1.973766,9119.184333,400.9439,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,18:00:00,259.749,9257.419333,401.46845,1.976322,9200.1085,401.301817,1.969432,9159.422167,401.0926,1.960794,9132.335333,401.04105,1.955549,9065.9825,400.925983,1.952351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,18:30:00,259.77,9282.638333,401.907083,1.970964,9274.2695,401.658983,1.967983,9229.772333,401.4692,1.962042,9207.169667,401.2525,1.955078,9154.9765,401.081383,1.95126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,19:00:00,259.791,9093.256333,404.042617,2.011635,9091.687,403.792317,2.003774,9052.271,403.609967,1.994628,9041.324333,403.1452,1.978279,9010.165833,402.67445,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,19:30:00,259.812,8977.325,407.145067,2.043915,8987.748833,406.710167,2.025003,8982.219333,405.937533,2.001779,8988.645833,405.0013,1.983218,8967.0885,404.201,1.964546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,20:00:00,259.833,9027.538333,410.047983,2.06477,9041.474,409.5055,2.042495,9034.4875,408.62975,2.01236,9046.405667,407.263867,1.981634,9019.954167,406.309683,1.966832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,20:30:00,259.854,8691.59,430.864717,2.627685,8708.028167,428.678383,2.511553,8795.938667,424.348233,2.316073,8844.171,419.663183,2.162237,8884.521,415.851633,2.065479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,21:00:00,259.874,8971.1985,419.329183,2.190429,8984.984167,417.763017,2.168633,8993.390167,416.396367,2.150072,9002.357167,412.7066,2.088524,8999.331333,412.966633,2.083107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,21:30:00,259.895,8961.596167,401.39895,1.957118,8957.001,401.29135,1.955683,8910.860167,401.18675,1.953031,8897.037333,401.123233,1.95117,8844.470167,401.103067,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,22:00:00,259.916,8665.699,401.737433,1.962162,8716.883,401.555883,1.960114,8666.371833,401.477433,1.956349,8637.5285,401.4124,1.953345,8601.438,401.3093,1.951013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,22:30:00,259.937,8537.252333,402.535467,1.973646,8572.446,402.43385,1.9721,8525.670167,402.174567,1.964307,8505.645,402.052783,1.959591,8470.862,401.942917,1.956565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,23:00:00,259.958,8596.506,403.177333,1.982979,8628.151,403.059267,1.978832,8592.620667,402.8874,1.972197,8584.812333,402.557133,1.96409,8550.216333,402.387517,1.959278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2020,23:30:00,259.979,8584.476,402.63485,1.971622,8614.253,402.466717,1.967542,8578.8345,402.357633,1.962782,8563.255333,402.15735,1.958396,8532.507333,402.0737,1.954914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,00:00:00,260,8526.343,403.097383,1.977487,8550.776833,402.9935,1.973632,8532.507167,402.82615,1.967392,8516.7934,402.60764,1.961382,8488.832333,402.562367,1.958052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,00:30:00,260.02,8570.951833,405.158217,2.003311,8578.050333,405.034167,1.998507,8574.7625,404.6942,1.988352,8577.078667,404.458067,1.983413,8564.525333,404.09565,1.972772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,01:00:00,260.041,8602.895167,405.016233,2.00033,8612.161,404.732283,1.991513,8593.256167,404.5208,1.982568,8599.047,404.21445,1.9713,8577.116167,403.999267,1.966541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,01:30:00,260.062,8629.906833,404.665767,1.979871,8651.912667,404.53875,1.976105,8623.966667,404.354933,1.971465,8615.71,404.13975,1.964964,8595.423333,403.896883,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,02:00:00,260.083,8537.326833,405.014733,1.987336,8564.563167,404.8638,1.983032,8537.476,404.833917,1.978294,8529.070167,404.64785,1.974334,8501.572667,404.397533,1.967355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,02:30:00,260.104,8509.642333,405.918867,2.002288,8535.720333,405.747,1.992596,8513.042667,405.476517,1.980693,8506.4295,405.134317,1.971315,8472.281333,404.940017,1.965973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,03:00:00,260.124,8508.6335,404.659083,1.991475,8547.190167,404.52605,1.987037,8523.839667,404.373633,1.981754,8516.2925,404.275017,1.974424,8477.885667,403.9776,1.967781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,03:30:00,260.145,8377.347833,407.46785,2.03456,8409.515167,406.736317,2.010985,8400.997333,406.416533,1.997879,8395.505,406.15425,1.986394,8369.277667,405.72385,1.974991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,04:00:00,260.166,8365.5415,406.755,2.018345,8418.8185,406.20655,2.008063,8409.665,405.794817,1.993306,8392.441667,405.223183,1.976613,8354.819333,405.07675,1.971801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,04:30:00,260.187,8327.994167,407.983417,2.009132,8343.2375,407.765233,2.000726,8325.490667,407.736867,1.994359,8307.146667,407.593383,1.988643,8270.533167,407.30945,1.98277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,05:00:00,260.208,8171.638667,409.5257,1.993276,8198.202833,409.38,1.988112,8186.2095,409.1745,1.979744,8162.485667,408.9705,1.973168,8117.652333,408.722417,1.968977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,05:30:00,260.229,8075.845833,407.897483,1.986349,8107.3035,407.720417,1.980857,8091.462667,407.556783,1.972533,8069.494167,407.1204,1.964486,8026.828333,407.103217,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,06:00:00,260.249,7937.872167,407.071817,1.981731,7970.9365,406.911167,1.975754,7952.853667,406.722883,1.967841,7929.279,406.3881,1.962326,7884.707833,406.344767,1.958112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,06:30:00,260.27,8109.8815,405.073,1.974394,8145.112833,404.934033,1.970277,8129.608167,404.906367,1.964739,8130.168333,404.789833,1.959524,8079.208167,404.777867,1.955228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,07:00:00,260.291,8353.810333,403.7736,1.964971,8349.625667,403.630133,1.961176,8320.8955,403.563633,1.958613,8289.512333,403.365633,1.955168,8255.887833,403.399267,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,07:30:00,260.312,8302.010333,402.805217,1.962366,8288.2785,402.730217,1.95991,8249.703333,402.642667,1.957321,8228.0225,402.63605,1.954444,8192.810667,402.638617,1.952264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,08:00:00,260.333,8338.171667,402.00945,1.959363,8325.093167,401.969717,1.957383,8279.175,401.979383,1.955238,8252.9455,402.039017,1.952764,8219.2465,402.035317,1.951075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,08:30:00,260.354,8317.122333,402.297117,1.960398,8306.549167,402.291867,1.957895,8273.932833,402.266467,1.954615,8258.465667,402.22315,1.952284,8229.511167,402.2403,1.950042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,09:00:00,260.374,8433.837167,401.75315,1.961108,8419.191833,401.7053,1.958209,8385.903667,401.732167,1.955302,8378.692667,401.701583,1.95256,8348.8415,401.671667,1.950856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,09:30:00,260.395,8484.125167,401.165067,1.958344,8468.246833,401.14415,1.956461,8414.858167,401.1135,1.953442,8374.993833,401.115767,1.951245,8348.3185,401.19795,1.949452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,10:00:00,260.416,8605.211667,400.665933,1.958747,8574.613,400.7347,1.956879,8511.884,400.833317,1.953823,8475.383,400.856467,1.951962,8428.196333,400.937933,1.950251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,10:30:00,260.437,8446.3155,400.233283,1.958254,8392.292333,400.313283,1.955736,8300.6835,400.445483,1.952926,8261.304833,400.477617,1.951349,8208.439167,400.54265,1.949512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,11:00:00,260.458,8330.908167,400.042017,1.956311,8280.396667,400.134633,1.954742,8203.134167,400.199667,1.95259,8185.088833,400.220583,1.950722,8124.900667,400.330433,1.94919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,11:30:00,260.479,8445.531,399.7969,1.956573,8386.688333,399.90975,1.954398,8295.976,399.985967,1.952366,8254.243667,400.09805,1.950894,8200.9675,400.170533,1.948906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,12:00:00,260.499,8277.444833,399.935917,1.956326,8219.535667,400.0024,1.953987,8135.623,400.09655,1.95179,8105.099,400.124183,1.950147,8057.015833,400.219833,1.948465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,12:30:00,260.52,8338.716833,399.781233,1.955743,8265.7885,399.941867,1.95333,8172.610333,400.0532,1.950998,8150.941167,400.123433,1.949975,8088.137667,400.226567,1.948503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,13:00:00,260.541,8094.376833,400.349867,1.955459,8055.969667,400.455933,1.953905,7986.5905,400.573283,1.951992,7952.4055,400.587467,1.950348,7907.497833,400.677917,1.948914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,13:30:00,260.562,8148.213833,400.287083,1.957014,8110.142833,400.31475,1.955018,8041.361667,400.400667,1.953292,7975.681,400.4298,1.951006,7929.876667,400.504517,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,14:00:00,260.583,8046.554667,399.82305,1.956954,7988.645333,399.88285,1.954974,7898.605833,399.985217,1.95244,7847.3095,400.033033,1.951036,7807.557667,400.162317,1.949347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,14:30:00,260.604,7947.5485,399.8993,1.957163,7907.572667,399.980733,1.955138,7833.373833,400.061417,1.952015,7835.951667,400.08685,1.951081,7763.546167,400.15035,1.948735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,15:00:00,260.624,8118.922833,400.005383,1.95658,8067.738333,400.047267,1.954338,7999.779167,400.135417,1.951223,7967.125667,400.1496,1.949504,7927.111833,400.223583,1.948047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,15:30:00,260.645,8025.745,399.8283,1.956304,7987.225667,399.974767,1.954017,7949.1925,400.0323,1.951671,7926.439667,400.0876,1.949526,7886.612833,400.11075,1.947965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,16:00:00,260.666,7981.659,400.448483,1.953195,7937.797333,400.458967,1.951566,7890.424,400.524683,1.949093,7855.4915,400.573283,1.947666,7823.361,400.56655,1.946171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,16:30:00,260.687,7888.406333,400.84525,1.954353,7864.532667,400.843017,1.952508,7825.3785,400.90205,1.950132,7801.168833,400.8774,1.948451,7775.875667,400.881883,1.94668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,17:00:00,260.708,7922.330167,400.732433,1.954622,7879.4025,400.7033,1.952037,7842.900833,400.707017,1.949885,7839.8745,400.701783,1.949003,7794.219833,400.755633,1.946896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,17:30:00,260.729,7961.110667,400.8109,1.955519,7921.246667,400.838533,1.954069,7890.311833,400.892333,1.951917,7853.361833,400.982017,1.950087,7833.299,400.923717,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,18:00:00,260.749,7708.812833,401.857717,1.957514,7675.262833,401.784533,1.954585,7649.895167,401.769567,1.95182,7639.994,401.765833,1.950169,7608.2745,401.744167,1.94804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,18:30:00,260.77,7695.0265,401.962367,1.957581,7657.1055,401.9123,1.955728,7631.363833,401.834567,1.953046,7581.3375,401.84805,1.950984,7577.601167,401.7606,1.94925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,19:00:00,260.791,7277.556667,402.677433,1.963701,7260.183667,402.708833,1.962633,7238.327833,402.6169,1.959995,7202.311667,402.577317,1.957066,7193.532,402.530267,1.954869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,19:30:00,260.812,7001.609167,403.371617,1.968887,6980.276167,403.259517,1.965016,6965.182333,403.129517,1.959935,6940.8605,403.078667,1.956864,6932.603667,403.0137,1.95407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,20:00:00,260.833,6770.532333,403.090667,1.960585,6756.895667,403.054767,1.95812,6743.1845,402.965883,1.955669,6738.4395,402.91135,1.953703,6725.811667,402.846317,1.952201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,20:30:00,260.854,6870.323167,402.9472,1.960069,6857.097667,402.947183,1.958179,6855.080333,402.86425,1.956147,6861.730167,402.876217,1.954264,6850.223,402.829867,1.952836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,21:00:00,260.874,7017.039333,403.691417,1.968767,7002.206833,403.623417,1.966854,6992.754833,403.552433,1.96403,6983.862833,403.569617,1.960555,6974.223667,403.450783,1.958067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,21:30:00,260.895,7046.816,403.67345,1.964082,7037.550167,403.5823,1.961542,7036.579,403.471733,1.958097,7038.484667,403.37085,1.955564,7028.3225,403.3649,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,22:00:00,260.916,6985.618667,403.5061,1.964,6975.905,403.4538,1.961631,6981.845333,403.34995,1.957342,6987.8605,403.335767,1.954742,6988.196667,403.252017,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,22:30:00,260.937,7092.470833,403.633867,1.962633,7100.5405,403.448567,1.958747,7105.472167,403.423917,1.955176,7108.648,403.371583,1.952956,7109.058833,403.3126,1.950976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,23:00:00,260.958,7033.524167,403.742567,1.960758,7028.505167,403.648233,1.958496,7029.539167,403.587767,1.954943,7039.484667,403.550933,1.952215,7032.6595,403.45295,1.950806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2020,23:30:00,260.979,7074.271333,403.767267,1.958539,7081.626333,403.668317,1.956334,7093.9155,403.630067,1.953053,7096.749333,403.61255,1.952125,7101.571333,403.539483,1.950272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,00:00:00,261,6965.946,403.669767,1.957236,6957.191167,403.593533,1.955095,6939.489,403.55665,1.952957,6939.2554,403.49512,1.951283,6920.910167,403.490833,1.949919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,00:30:00,261.02,6798.5065,403.96805,1.959106,6786.428,403.88745,1.95701,6782.194,403.84265,1.953554,6784.456167,403.826683,1.951816,6774.116667,403.785433,1.950347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,01:00:00,261.041,6731.194333,404.3858,1.962618,6722.397333,404.306333,1.95996,6718.758667,404.253133,1.955995,6706.880333,404.180033,1.953687,6704.769333,404.1468,1.951298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,01:30:00,261.062,6743.393667,404.150033,1.960385,6739.453833,404.119133,1.958833,6727.029333,404.061833,1.956328,6733.284833,404.01125,1.954561,6725.307667,403.93985,1.952698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,02:00:00,261.083,6500.237333,404.605183,1.963689,6492.9885,404.513183,1.961754,6525.042333,404.348733,1.958227,6518.128667,404.440517,1.956171,6535.652,404.250783,1.954184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,02:30:00,261.104,6585.409333,404.9826,1.968551,6586.007167,404.856333,1.96539,6607.751333,404.67325,1.961138,6634.763333,404.532767,1.958702,6624.825333,404.465533,1.955863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,03:00:00,261.124,6850.940167,404.488033,1.963535,6832.165833,404.465267,1.961273,6826.8615,404.432467,1.958632,6768.131667,404.44385,1.956186,6790.483667,404.34205,1.95385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,03:30:00,261.145,6014.567167,408.0386,1.971124,5993.230667,408.101133,1.969434,5983.5135,408.139767,1.965988,5977.978667,408.255983,1.963625,5959.188167,408.078267,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,04:00:00,261.166,6026.155167,407.47685,1.965434,6022.232167,407.44545,1.963066,6010.912,407.355033,1.960279,6004.896667,407.260867,1.958082,5995.145333,407.179433,1.956057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,04:30:00,261.187,6055.147167,407.290767,1.968506,6055.931667,407.1899,1.965562,6035.383167,407.20035,1.962423,6023.0915,407.163733,1.960114,6012.630167,407.124133,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,05:00:00,261.208,6059.582833,407.597017,1.965014,6048.3185,407.556983,1.962647,6026.2865,407.4437,1.959367,6025.146667,407.270617,1.956244,6007.894833,407.261033,1.954691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,05:30:00,261.229,6236.385,405.706033,1.960925,6241.045333,405.636383,1.95949,6250.656,405.512717,1.956201,6271.595,405.317433,1.953819,6254.7025,405.367433,1.952574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,06:00:00,261.249,6183.348167,406.506017,1.963967,6163.1355,406.508733,1.961794,6149.375333,406.46265,1.958574,6137.109833,406.545483,1.956799,6123.5755,406.4895,1.954625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,06:30:00,261.27,6160.200833,406.056367,1.965181,6147.406333,406.049333,1.962515,6142.509667,405.9932,1.958913,6128.947,406.067083,1.957774,6127.9375,405.992067,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,07:00:00,261.291,6080.593,406.061117,1.967929,6078.830833,405.96215,1.964631,6072.2,405.8746,1.96079,6072.499,405.7261,1.958359,6051.879167,405.74835,1.956168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,07:30:00,261.312,6665.016,403.471967,1.966651,6642.923667,403.538617,1.963267,6632.246667,403.587,1.959656,6618.583667,403.569817,1.956233,6602.409,403.6395,1.953668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,08:00:00,261.333,6653.124833,403.195583,2.000098,6607.413833,403.278183,1.993286,6570.663,403.34695,1.989214,6527.2895,403.416583,1.98883,6507.807,403.496283,1.982185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,08:30:00,261.354,6196.300667,402.7024,1.983915,6176.760667,402.7457,1.981187,6124.043667,402.8383,1.976061,6080.480167,402.92195,1.969837,6041.961833,403.021367,1.969209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,09:00:00,261.374,6538.4465,401.72325,1.969612,6491.185333,401.8241,1.965846,6431.632167,402.05275,1.960607,6386.500333,402.089383,1.95729,6343.908833,402.236583,1.954369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,09:30:00,261.395,6618.585667,401.610417,1.962917,6543.415833,401.771817,1.960107,6501.721,401.906333,1.958545,6461.109833,402.040833,1.955908,6409.589333,402.139433,1.953816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,10:00:00,261.416,6671.601,401.327967,1.961549,6587.128,401.590967,1.959763,6513.826333,401.7606,1.957312,6432.417,401.889867,1.954682,6392.216833,402.0453,1.953106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,10:30:00,261.437,6557.8745,401.021617,1.962595,6466.714333,401.247267,1.959681,6387.2105,401.45575,1.956887,6349.625333,401.4438,1.955698,6298.440833,401.567817,1.95324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,11:00:00,261.458,6653.593,400.77725,1.956356,6568.447833,401.062717,1.955908,6513.377667,401.24655,1.953845,6458.905667,401.378017,1.95262,6426.999667,401.451967,1.952104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,11:30:00,261.479,6573.416667,400.801183,1.953524,6502.2445,401.007417,1.954563,6449.528,401.114267,1.954518,6406.488167,401.248017,1.954032,6371.555833,401.322,1.953643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,12:00:00,261.499,6530.264667,400.7063,1.954817,6456.365167,400.90355,1.95448,6421.880833,401.009667,1.955392,6393.8605,401.098567,1.955153,6364.607167,401.143417,1.955399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,12:30:00,261.52,6745.9865,400.326683,1.955639,6690.505333,400.4627,1.955668,6561.237167,400.741383,1.954025,6521.7465,400.826583,1.954107,6475.755333,400.908783,1.953457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,13:00:00,261.541,6782.264,400.089067,1.956431,6716.471333,400.273617,1.957021,6669.247167,400.352833,1.957275,6646.793333,400.420833,1.957014,6599.233167,400.497067,1.956745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,13:30:00,261.562,6838.080833,399.900767,1.961205,6754.280333,400.1115,1.959397,6665.137667,400.344617,1.95738,6641.488167,400.4029,1.958209,6578.161333,400.585217,1.954473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,14:00:00,261.583,7067.289833,399.688583,1.967781,6978.595,399.8948,1.965891,6888.256333,400.01735,1.964912,6885.9775,400.047233,1.964695,6817.532333,400.160033,1.96273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,14:30:00,261.604,7131.326167,399.356067,1.969193,7074.948833,399.485317,1.968573,7022.494,399.678133,1.968693,6956.4775,399.7887,1.965442,6903.836,399.88435,1.964314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,15:00:00,261.624,6872.4155,399.807383,1.973251,6840.135667,399.8455,1.977383,6737.5055,400.063683,1.973579,6647.839167,400.24525,1.968842,6606.891833,400.309517,1.966316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,15:30:00,261.645,7069.307167,400.1526,1.977278,7027.948667,400.214617,1.977637,6990.550667,400.293067,1.974648,6937.385833,400.432067,1.968304,6866.661833,400.484333,1.964508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,16:00:00,261.666,7393.412667,400.189217,1.974678,7352.539833,400.201883,1.972959,7310.919833,400.26615,1.970949,7301.766,400.278117,1.969051,7225.326,400.36705,1.964516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,16:30:00,261.687,7433.314,400.560583,1.968655,7388.518167,400.586717,1.967833,7336.0265,400.654,1.966234,7292.575333,400.692067,1.962431,7218.6385,400.68835,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,17:00:00,261.708,7466.453,401.482633,1.976254,7454.235833,401.460983,1.975283,7445.568333,401.42585,1.974476,7428.942833,401.3698,1.971995,7402.267,401.3414,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,17:30:00,261.729,7666.6325,401.81665,1.988569,7644.178667,401.8002,1.988135,7618.2125,401.784517,1.987201,7588.510667,401.762867,1.987246,7548.459833,401.64405,1.979624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,18:00:00,261.749,7513.228833,404.1405,2.026565,7503.851167,403.90065,2.022201,7486.067667,403.5487,2.011396,7466.602333,403.27895,1.997752,7434.8085,403.142967,1.992492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,18:30:00,261.77,7692.4485,403.378333,1.969724,7659.048,403.249067,1.969657,7607.004667,403.12805,1.967393,7576.6675,403.0503,1.964149,7541.1745,402.927,1.960077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,19:00:00,261.791,7303.559833,403.573367,1.984795,7274.044833,403.465767,1.984309,7238.327667,403.327517,1.981791,7192.859667,403.175083,1.974618,7136.780833,403.045817,1.967766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,19:30:00,261.812,7096.8795,404.980367,2.013615,7058.734167,404.697917,2.001436,7012.817667,404.338483,1.992476,6993.5395,404.17785,1.986648,6955.281833,403.967883,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,20:00:00,261.833,7191.364667,404.46105,1.974027,7166.893833,404.425167,1.973856,7147.316333,404.32805,1.971539,7122.023667,404.22715,1.968715,7099.046333,404.20475,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,20:30:00,261.854,7104.538167,405.232917,2.013189,7078.909,404.765933,2.002354,7026.3795,404.305617,1.988412,7000.0775,404.384833,1.989824,6947.099833,403.962633,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,21:00:00,261.874,7118.5485,404.750217,1.986529,7075.658333,404.265283,1.97825,7046.330333,403.99705,1.974072,7020.7755,403.837867,1.967938,6985.581833,403.580817,1.961452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,21:30:00,261.895,7361.688,414.85935,2.240144,7344.013,414.610133,2.228941,7303.612333,413.789717,2.175361,7254.260667,412.557033,2.125153,7177.8655,410.856117,2.076055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,22:00:00,261.916,7299.048333,411.2463,2.111802,7229.855167,409.82355,2.084835,7159.690333,408.6227,2.0625,7109.512667,407.33215,2.034875,7065.951,406.508767,2.020245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,22:30:00,261.937,6918.107833,403.512817,1.993321,6883.399833,403.04435,1.987485,6840.883,402.708083,1.980386,6801.243167,402.439833,1.972264,6774.193833,402.408433,1.970994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,23:00:00,261.958,7103.342833,405.991333,2.030315,7092.0225,405.904667,2.025712,7099.1585,406.05935,2.037496,7073.2675,405.9413,2.03036,7044.424833,405.726833,2.015453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2020,23:30:00,261.979,7093.218,405.7926,2.058291,7054.549333,405.5535,2.047965,7029.63,405.703683,2.034769,6983.825333,405.924117,2.012233,6920.124833,405.308367,1.990265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,00:00:00,262,7147.839667,408.673117,2.070658,7090.154333,407.927383,2.066279,7018.645833,407.060617,2.048085,7002.603,406.50812,2.023745,6889.153167,405.703667,2.004821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,00:30:00,262.02,6894.309,405.051333,1.992783,6870.734333,405.01475,1.993448,6852.053667,405.073,1.993396,6800.5705,404.269767,1.98673,6770.383,404.583617,1.980581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,01:00:00,262.041,7221.403167,407.6412,2.046612,7171.451667,407.440167,2.033954,7106.219667,407.2885,2.028007,7068.784,407.167467,2.019257,6988.831833,406.63095,2.003894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,01:30:00,262.062,7700.630833,415.179867,2.132692,7638.3875,414.428917,2.117777,7556.2685,413.58905,2.123658,7475.083167,411.8667,2.069178,7398.4935,410.841533,2.033902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,02:00:00,262.083,8147.167667,427.04345,2.652688,8106.332167,425.752233,2.62587,8085.746167,424.459567,2.548159,8055.820333,423.368617,2.451716,7995.221,421.508833,2.366324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,02:30:00,262.104,8223.981333,418.747817,2.297767,8206.309667,417.98345,2.279923,8194.952,416.014517,2.223882,8175.3375,414.481967,2.167325,8144.104,413.5532,2.128627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,03:00:00,262.124,8173.320333,410.772783,2.117553,8180.045,409.75285,2.095256,8145.038167,408.776217,2.059599,8112.534,407.453667,2.03039,8049.282167,407.186917,2.008071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,03:30:00,262.145,7985.170833,403.935733,1.972234,7978.371167,403.847567,1.971876,7937.573167,403.757917,1.970501,7936.900833,403.713817,1.967504,7848.3555,403.725017,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,04:00:00,262.166,8055.596,404.301867,1.986596,8061.909833,404.112833,1.981178,8017.338667,403.957433,1.976464,8033.030333,403.911083,1.975873,7957.038167,403.866283,1.971039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,04:30:00,262.187,8070.204167,404.25405,1.972003,8079.880667,404.19205,1.97071,8022.233,404.065033,1.969223,8024.960333,403.9395,1.967049,7951.508833,403.942483,1.963156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,05:00:00,262.208,8048.647,403.942467,1.972877,8059.930167,403.812467,1.968476,8011.360833,403.769867,1.968311,8012.705833,403.686167,1.966204,7944.111167,403.668267,1.963656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,05:30:00,262.229,8064.152,404.143467,1.96944,8051.673333,403.88345,1.965898,8000.7875,403.902867,1.968281,8032.096333,403.96935,1.969059,7964.771833,403.86625,1.965995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,06:00:00,262.249,8249.218667,405.185517,2.003989,8231.643167,405.057733,2.000167,8198.4745,404.984583,1.996244,8207.6315,404.953717,1.993636,8154.190333,404.8637,1.987835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,06:30:00,262.27,8129.687167,404.983583,1.980918,8101.33,404.754183,1.97769,8084.554167,404.538183,1.974365,8115.525333,404.311717,1.972691,8071.776333,404.324433,1.969583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,07:00:00,262.291,8524.325333,403.489667,1.966212,8492.979333,403.438083,1.963073,8466.08,403.373833,1.958949,8503.776833,403.287183,1.955639,8455.282333,403.2513,1.95386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,07:30:00,262.312,8712.511833,403.0249,1.957671,8711.988833,402.980067,1.953195,8635.174833,402.95315,1.950192,8676.309167,402.843333,1.948263,8620.006333,402.900883,1.946926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,08:00:00,262.333,8710.494167,402.545167,1.951484,8750.6945,402.4645,1.949758,8669.958,402.476433,1.948391,8753.197833,402.427883,1.947098,8633.045333,402.502617,1.946201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,08:30:00,262.354,9114.066167,402.128967,1.951155,9104.091,402.084917,1.949736,9035.981833,402.107317,1.948689,9113.318833,402.053517,1.947486,8999.442833,402.11925,1.946545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,09:00:00,262.374,9020.663833,401.886883,1.953502,9024.848167,401.84205,1.952463,8940.0765,401.89435,1.951462,8990.2895,401.888367,1.950647,8899.764,401.95265,1.949579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,09:30:00,262.395,9006.504333,401.718767,1.956326,8979.454667,401.74865,1.955444,8900.847667,401.779283,1.954697,8933.389,401.765083,1.953599,8842.265833,401.842783,1.952642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,10:00:00,262.416,8672.947167,401.8189,1.960735,8658.824333,401.816633,1.959748,8594.115,401.833833,1.957985,8662.298833,401.8443,1.956842,8544.276167,401.932467,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,10:30:00,262.437,8463.165667,401.665717,1.961602,8446.428167,401.685133,1.960316,8378.618,401.70455,1.958979,8463.651333,401.654483,1.95779,8310.023333,401.771083,1.957193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,11:00:00,262.458,8504.524167,401.4408,1.961206,8485.507333,401.42585,1.960615,8424.908,401.482667,1.959666,8491.447667,401.4647,1.958418,8383.587333,401.507317,1.957634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,11:30:00,262.479,8629.794667,401.327967,1.960996,8598.673667,401.36535,1.960018,8528.920833,401.412383,1.958613,8600.616,401.361583,1.957343,8508.933,401.397467,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,12:00:00,262.499,8466.491,401.10605,1.958448,8442.729167,401.155367,1.9572,8377.273333,401.180767,1.955833,8425.207,401.1479,1.954406,8315.216333,401.200967,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,12:30:00,262.52,8279.275833,401.186733,1.956916,8258.689667,401.213633,1.955848,8214.305,401.21965,1.954578,8276.585833,401.194217,1.953113,8166.968667,401.2428,1.952381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,13:00:00,262.541,8345.1055,401.115783,1.956618,8312.9005,401.110533,1.955654,8276.884167,401.114267,1.954533,8354.0345,401.08215,1.952882,8240.794167,401.132183,1.952418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,13:30:00,262.562,8722.4125,400.759317,1.954989,8691.066833,400.754883,1.954197,8670.9295,400.764567,1.952882,8680.045167,400.7048,1.951738,8647.541333,400.775033,1.950842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,14:00:00,262.583,8509.7545,400.630833,1.954002,8466.5655,400.639017,1.952583,8440.188833,400.680867,1.951551,8478.558167,400.64875,1.950647,8411.532833,400.684617,1.949795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,14:30:00,262.604,8765.2655,400.583717,1.953823,8725.438833,400.600933,1.952822,8690.954833,400.584467,1.951619,8692.262333,400.639783,1.950744,8652.622333,400.6054,1.949878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,15:00:00,262.624,8782.862333,400.651733,1.953083,8751.367,400.693583,1.951678,8741.130333,400.67865,1.951305,8763.285167,400.6211,1.950341,8718.227833,400.621117,1.949213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,15:30:00,262.645,8963.987333,400.5471,1.951947,8919.527667,400.578483,1.950774,8869.9875,400.571033,1.949691,8864.009833,400.577017,1.948989,8825.790333,400.56505,1.948047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,16:00:00,262.666,8414.484333,400.520967,1.955332,8389.415333,400.49405,1.953614,8345.815333,400.549367,1.951806,8311.592833,400.55535,1.949833,8273.372333,400.606167,1.948675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,16:30:00,262.687,7786.5235,400.644267,1.954398,7697.0065,400.693583,1.953539,7618.661,400.819133,1.951551,7576.07,400.846033,1.950191,7521.410667,400.883383,1.94922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,17:00:00,262.708,8162.859333,400.645767,1.952052,8120.043667,400.707017,1.951342,8069.382333,400.712283,1.950005,8076.107333,400.741417,1.949033,8021.1495,400.756367,1.948174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,17:30:00,262.729,8606.407167,400.775017,1.949123,8566.9915,400.74215,1.948734,8547.0405,400.735433,1.947845,8530.601833,400.722717,1.947359,8513.0795,400.722733,1.946784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,18:00:00,262.749,8569.943167,400.85875,1.950475,8550.179,400.872917,1.949616,8519.655167,400.873667,1.94845,8492.382,400.831817,1.947569,8484.424167,400.810133,1.946597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,18:30:00,262.77,8318.5045,401.0545,1.950348,8297.246167,401.030567,1.949549,8272.662833,401.00445,1.948226,8248.6025,400.979783,1.947554,8222.487,400.9962,1.946366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,19:00:00,262.791,8274.456,401.1068,1.95055,8269.0385,401.056,1.94993,8256.223833,401.042533,1.948891,8230.109,400.999217,1.947942,8218.1905,400.964067,1.947016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,19:30:00,262.812,8343.9845,400.9312,1.949579,8323.922,400.896083,1.948495,8306.9225,400.861717,1.94795,8281.293,400.793717,1.947248,8267.208,400.817617,1.946381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,20:00:00,262.833,8230.220833,400.937933,1.94981,8199.4355,400.911033,1.948936,8178.8495,400.911033,1.948435,8158.114333,400.855,1.947509,8142.908333,400.860967,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,20:30:00,262.854,8153.0705,400.8281,1.949467,8138.761167,400.80565,1.949116,8122.920333,400.788483,1.948077,8105.734333,400.73395,1.947412,8089.968,400.6876,1.946463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,21:00:00,262.874,8346.002,400.4926,1.94981,8320.559333,400.444733,1.949168,8302.476833,400.449233,1.948353,8306.773333,400.4029,1.947389,8279.835833,400.412633,1.946709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,21:30:00,262.895,8253.496333,400.562067,1.949915,8225.700333,400.5307,1.948891,8193.980833,400.511267,1.947935,8218.975333,400.467167,1.946971,8182.959167,400.464917,1.946276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,22:00:00,262.916,8051.523333,400.821367,1.950288,8011.435667,400.75785,1.949332,8000.4515,400.77875,1.948279,8013.602833,400.7601,1.947188,7947.511167,400.76085,1.946709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,22:30:00,262.937,7751.665833,401.162083,1.950259,7746.4725,401.09635,1.949497,7765.451667,401.06495,1.948182,7811.330667,401.0149,1.946882,7714.4545,401.047033,1.946157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,23:00:00,262.958,7885.566833,401.1935,1.950505,7874.097167,401.164333,1.949302,7863.8605,401.168783,1.948039,7924.235167,401.109767,1.947232,7819.1395,401.1038,1.946485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2020,23:30:00,262.979,7818.877833,401.18975,1.950049,7798.404333,401.177017,1.949265,7794.555833,401.162833,1.948197,7833.6355,401.139667,1.946934,7756.6345,401.1449,1.946329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,00:00:00,263,7894.794833,401.209933,1.950057,7864.234,401.195717,1.949183,7852.502333,401.160583,1.94786,7876.0848,401.12906,1.947071,7819.176667,401.102333,1.946268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,00:30:00,263.02,7752.7865,401.060467,1.94851,7724.6165,401.00445,1.947838,7704.927333,401.005167,1.946672,7738.4025,400.95585,1.945574,7677.1305,400.99245,1.945133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,01:00:00,263.041,7986.328833,401.057483,1.9486,7947.063,401.0373,1.94789,7933.612833,400.988733,1.946896,7941.682667,400.992483,1.946082,7904.733,400.9297,1.945006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,01:30:00,263.062,7957.710667,401.1389,1.948062,7933.613167,401.123983,1.947434,7915.605167,401.112783,1.946493,7922.441833,401.103067,1.945327,7887.285333,401.064217,1.944662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,02:00:00,263.083,8079.731333,401.142667,1.948503,8073.940333,401.068717,1.947748,8056.7915,401.022367,1.946366,8093.592,401.00665,1.945574,8046.816333,400.99325,1.944714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,02:30:00,263.104,8119.525667,401.035233,1.947565,8097.952,401.049333,1.946668,8079.747833,400.9876,1.945604,8129.072167,400.998117,1.944484,8068.2595,400.95755,1.943687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,03:00:00,263.124,7919.668167,401.243767,1.947996,7901.2815,401.19125,1.94709,7897.237,401.116817,1.945594,7921.996167,401.102033,1.944253,7846.870667,401.090467,1.943642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,03:30:00,263.145,7889.901667,401.2234,1.946994,7857.547,401.178583,1.946015,7855.1185,401.202467,1.945215,7880.187333,401.12475,1.94399,7820.0365,401.144917,1.94328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,04:00:00,263.166,7708.289667,401.286883,1.948032,7704.292,401.260717,1.94718,7709.485167,401.233833,1.945932,7746.099,401.180767,1.944617,7688.376167,401.18825,1.943855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,04:30:00,263.187,7669.546667,401.306317,1.949302,7669.770667,401.27715,1.947875,7668.239,401.2555,1.946388,7714.827667,401.186733,1.945305,7659.235,401.174767,1.944206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,05:00:00,263.208,7576.368667,401.298083,1.948607,7562.208833,401.2331,1.947539,7548.289,401.2322,1.946484,7607.111167,401.162767,1.944964,7535.019333,401.17255,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,05:30:00,263.229,7400.913167,401.3811,1.94839,7380.9065,401.321083,1.947421,7358.964,401.339167,1.94626,7412.517333,401.258717,1.944744,7313.854167,401.311467,1.94403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,06:00:00,263.249,7282.715333,401.291517,1.949027,7249.127333,401.248167,1.947793,7221.853333,401.216767,1.946202,7276.399667,401.1435,1.945313,7166.335,401.1517,1.944147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,06:30:00,263.27,7248.377833,401.05525,1.948532,7231.042333,401.0784,1.947771,7215.836333,401.02535,1.945925,7232.649,400.995483,1.944789,7172.1615,401.019367,1.944101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,07:00:00,263.291,7094.152167,400.888583,1.949033,7071.548833,400.887117,1.948226,7036.6535,400.911033,1.946642,7018.570833,400.891567,1.945193,6958.943167,400.883383,1.944565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,07:30:00,263.312,7103.380333,400.7145,1.949377,7090.005167,400.70105,1.948279,7052.1585,400.797433,1.947061,7058.285667,400.751867,1.945858,6991.372167,400.81465,1.945028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,08:00:00,263.333,7215.2385,400.578483,1.949377,7199.920667,400.600167,1.948398,7161.140333,400.609167,1.947061,7128.337333,400.630817,1.945955,7091.125833,400.67265,1.944894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,08:30:00,263.354,7183.220333,400.665183,1.948749,7153.294333,400.667433,1.947883,7103.2305,400.7033,1.946852,7075.92,400.7063,1.945873,7040.240167,400.713,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,09:00:00,263.374,7241.129833,400.6099,1.949788,7222.113167,400.5912,1.948727,7176.271167,400.63155,1.947233,7187.479667,400.578517,1.946448,7140.143167,400.679367,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,09:30:00,263.395,7520.327333,400.367017,1.949504,7499.703833,400.399167,1.948675,7451.882333,400.456683,1.947472,7434.135833,400.4455,1.946141,7410.374167,400.450733,1.945424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,10:00:00,263.416,7275.763167,400.3663,1.949198,7258.054167,400.419333,1.948129,7215.7615,400.409617,1.946642,7187.180667,400.4298,1.945648,7161.85,400.4582,1.944916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,10:30:00,263.437,7550.216,400.299033,1.948219,7514.760667,400.305017,1.947486,7468.8815,400.3551,1.946538,7447.585833,400.34685,1.945372,7415.343167,400.402917,1.944595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,11:00:00,263.458,7539.157167,399.986733,1.948869,7505.794,400.015133,1.947718,7437.05,400.085333,1.94606,7402.192167,400.096517,1.94505,7368.679667,400.17725,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,11:30:00,263.479,7363.187667,399.780483,1.94987,7296.087667,399.84475,1.94866,7227.7545,399.897767,1.947367,7211.278333,399.95085,1.946186,7159.421833,399.988217,1.9452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,12:00:00,263.499,7316.934667,399.744617,1.94931,7246.546667,399.785717,1.948174,7186.433167,399.879117,1.946732,7156.955833,399.918733,1.94535,7111.412833,399.93665,1.944505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,12:30:00,263.52,7262.799333,399.811867,1.948398,7216.135333,399.85145,1.947651,7167.827667,399.917217,1.946187,7149.595667,399.930683,1.945013,7096.431167,399.99865,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,13:00:00,263.541,7307.3705,399.701283,1.949041,7263.695667,399.735667,1.9478,7230.407,399.7932,1.946463,7208.9245,399.78645,1.945536,7179.5965,399.845467,1.944348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,13:30:00,263.562,7649.8575,399.447233,1.947979,7597.327833,399.515217,1.947277,7560.378167,399.531683,1.94579,7556.866167,399.578,1.944565,7495.706667,399.60115,1.943788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,14:00:00,263.583,7985.282833,399.449483,1.948121,7958.383,399.503267,1.947023,7910.8975,399.5242,1.945985,7899.128833,399.540633,1.944946,7839.1275,399.604133,1.943997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,14:30:00,263.604,7881.6815,399.683333,1.947733,7854.557333,399.752083,1.946679,7791.7165,399.784217,1.945888,7794.518833,399.806633,1.944968,7735.002833,399.820833,1.944027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,15:00:00,263.624,7630.3175,400.0861,1.947928,7619.7445,400.05695,1.947046,7554.699667,400.127183,1.945745,7576.891833,400.10625,1.944998,7503.2535,400.176483,1.944251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,15:30:00,263.645,7585.708833,400.027817,1.948167,7572.781833,400.1242,1.946859,7484.348667,400.166783,1.945843,7551.971833,400.1369,1.944983,7441.196833,400.229533,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,16:00:00,263.666,7547.675667,400.195917,1.947703,7547.974333,400.21685,1.946545,7472.0945,400.237033,1.945484,7479.790833,400.25275,1.94461,7396.027667,400.324467,1.944161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,16:30:00,263.687,7430.399667,400.35135,1.948495,7413.8485,400.366283,1.947449,7359.227333,400.467917,1.946739,7362.552667,400.427567,1.945566,7311.554833,400.502283,1.944826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,17:00:00,263.708,7541.585667,400.391717,1.947883,7511.808833,400.422317,1.947464,7489.280333,400.414867,1.946298,7486.1795,400.423083,1.945581,7462.53,400.484367,1.944535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,17:30:00,263.729,7353.1,400.649517,1.948607,7340.322833,400.671167,1.947494,7321.903833,400.639783,1.94662,7318.690833,400.64125,1.94597,7295.004,400.64875,1.945118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,18:00:00,263.749,7376.077333,400.8348,1.949624,7368.530167,400.83705,1.948637,7370.3235,400.79745,1.947912,7375.329833,400.764583,1.946687,7363.822667,400.726467,1.945626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,18:30:00,263.77,7474.859,400.915517,1.950976,7467.7605,400.8901,1.949638,7465.631,400.813117,1.947897,7469.666,400.819833,1.946754,7456.104,400.776517,1.945521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,19:00:00,263.791,7535.346333,401.06195,1.95457,7555.969667,401.006667,1.952971,7559.145333,400.9454,1.950737,7566.766667,400.888617,1.948734,7557.575833,400.8871,1.947187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,19:30:00,263.812,7623.742,401.419117,1.955825,7609.358167,401.420633,1.954592,7590.939167,401.41315,1.95463,7574.500667,401.451283,1.952209,7572.109333,401.348167,1.950154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,20:00:00,263.833,7399.502333,402.47945,1.971002,7403.388,402.320267,1.965778,7411.9435,402.092367,1.959681,7436.34,401.949667,1.955594,7430.511833,401.851767,1.951611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,20:30:00,263.854,7538.596667,401.327233,1.955766,7534.5615,401.267467,1.954204,7531.984,401.21065,1.952157,7525.782,401.1337,1.950206,7513.9385,401.0926,1.948488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,21:00:00,263.874,7487.1135,401.348883,1.955519,7475.830333,401.250267,1.954062,7471.720667,401.21065,1.95191,7456.141167,401.139667,1.950572,7446.091,401.069433,1.948361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,21:30:00,263.895,7489.616667,401.653,1.960182,7485.207833,401.562583,1.958381,7480.948833,401.44305,1.955743,7482.219167,401.389233,1.952986,7470.413,401.2996,1.950371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,22:00:00,263.916,7565.048,402.63635,1.983233,7551.897333,402.702833,1.986155,7544.350333,402.643817,1.985572,7540.876,402.731983,1.987179,7526.491833,402.48015,1.976792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,22:30:00,263.937,7589.855833,406.649633,2.076598,7572.2215,406.324617,2.065181,7577.339667,405.569917,2.036069,7580.4035,404.982617,2.01156,7568.634667,404.476717,1.99282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,23:00:00,263.958,7536.238667,409.350733,2.101951,7534.106333,408.982583,2.08427,7550.459333,408.161417,2.038677,7547.171333,407.808917,2.012103,7545.949833,406.992033,1.993335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2020,23:30:00,263.979,7413.596833,416.269067,2.183131,7422.749167,415.052567,2.166341,7452.561833,413.801667,2.142609,7462.535333,413.0887,2.122217,7467.655,411.9194,2.076167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,00:00:00,264,7343.610667,424.978117,2.649415,7342.190833,423.56215,2.552075,7371.967167,422.39725,2.473669,7419.3262,419.73926,2.347242,7435.891667,417.759267,2.183772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,00:30:00,264.02,7263.957,424.812983,2.352732,7354.968167,421.907083,2.296773,7418.033167,419.5668,2.240881,7459.317,417.032217,2.147375,7483.153167,415.4063,2.071921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,01:00:00,264.041,7703.3205,405.795567,1.980185,7705.637,405.537783,1.976613,7676.01,405.222467,1.974528,7642.086333,404.668783,1.968737,7598.747667,404.753217,1.965748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,01:30:00,264.062,7412.136,402.6109,1.963531,7421.096167,402.537817,1.962194,7401.972333,402.445833,1.959555,7376.312,402.413367,1.957368,7358.671833,402.319883,1.954278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,02:00:00,264.083,7286.862833,402.4496,1.96451,7271.6195,402.3684,1.96376,7257.798167,402.289467,1.961891,7243.588,402.264717,1.960216,7223.142667,402.17965,1.956614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,02:30:00,264.104,7219.442,402.780683,1.962153,7203.964333,402.761467,1.962532,7180.948,402.755283,1.96098,7160.0065,402.709517,1.957998,7136.4685,402.650367,1.954885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,03:00:00,264.124,7156.770833,403.375933,1.976798,7152.314,403.26995,1.97143,7140.39,403.175517,1.969673,7122.631167,403.088867,1.968362,7091.625,402.97925,1.96231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,03:30:00,264.145,7352.242333,403.826733,1.970075,7336.102,403.72885,1.967632,7317.5335,403.6384,1.962775,7296.461833,403.6466,1.961407,7278.528333,403.5734,1.957208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,04:00:00,264.166,7076.4805,403.569617,1.963597,7058.771333,403.538967,1.962834,7032.319667,403.506833,1.961504,7006.690333,403.4493,1.959614,6971.720667,403.416433,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,04:30:00,264.187,7218.750667,404.522317,1.971076,7222.113,404.464767,1.971024,7224.354667,404.455833,1.969888,7216.957167,404.381117,1.966249,7193.756167,404.339983,1.964441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,05:00:00,264.208,7417.7345,405.386833,1.972175,7407.310667,405.22695,1.97266,7394.383667,404.995317,1.969178,7394.458667,404.969167,1.967743,7373.685833,404.87275,1.965278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,05:30:00,264.229,7518.235333,405.51315,1.983346,7507.8485,405.285217,1.980962,7492.9045,405.217217,1.979183,7475.7185,405.223967,1.972555,7456.739333,405.064067,1.968745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,06:00:00,264.249,7522.606167,405.353233,1.973101,7516.628333,405.26505,1.974618,7504.822333,405.179867,1.973019,7487.561833,405.149967,1.968737,7462.305667,405.087967,1.964762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,06:30:00,264.27,7634.352667,405.7769,1.992095,7615.672167,405.646883,1.988337,7602.409333,405.5221,1.987605,7601.2885,405.45035,1.981395,7563.142667,405.3136,1.975231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,07:00:00,264.291,7774.717167,405.136533,1.998492,7767.5065,404.98185,1.996504,7746.734167,404.962417,1.993134,7711.577667,404.789067,1.98339,7682.734833,404.765917,1.975245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,07:30:00,264.312,7636.893167,402.782033,1.975746,7572.483,402.8067,1.971547,7490.438667,402.766333,1.968356,7438.8435,402.772367,1.968917,7349.364167,402.9046,1.963133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,08:00:00,264.333,7811.853667,402.08265,1.960406,7732.835833,402.1559,1.957193,7670.0325,402.191767,1.953255,7662.971,402.2142,1.950236,7605.771667,402.195483,1.949153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,08:30:00,264.354,8148.961,401.903333,1.951633,8097.851333,401.956367,1.95055,8049.4315,401.962333,1.948764,8059.855167,401.950383,1.947636,8035.533333,401.9347,1.946687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,09:00:00,264.374,7986.216833,401.715017,1.950206,7943.775167,401.811433,1.94872,7840.9955,401.854017,1.947554,7881.942833,401.836083,1.94647,7778.677667,401.862983,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,09:30:00,264.395,7554.138667,401.734467,1.952403,7524.2875,401.788983,1.951701,7428.382167,401.8652,1.950259,7483.078333,401.8413,1.948959,7330.795667,401.931733,1.948234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,10:00:00,264.416,7449.453667,401.3788,1.955332,7395.542,401.4296,1.954368,7308.267167,401.46845,1.953158,7273.446667,401.526733,1.951581,7173.319833,401.6149,1.950931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,10:30:00,264.437,7378.655,401.078383,1.957395,7317.047,401.151633,1.956379,7244.043833,401.221117,1.954854,7256.933333,401.251,1.953651,7164.539833,401.286867,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,11:00:00,264.458,8315.926833,400.792967,1.955803,8285.963167,400.87515,1.955019,8272.027667,400.831083,1.953711,8278.677667,400.835567,1.952807,8221.1795,400.918483,1.951634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,11:30:00,264.479,8238.552167,400.4567,1.957245,8123.069833,400.560583,1.956109,8017.600167,400.680133,1.953808,7968.395833,400.707,1.953061,7915.156667,400.807917,1.951955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,12:00:00,264.499,7647.5035,400.9469,1.956759,7570.092333,401.071683,1.955713,7522.158,401.115033,1.954682,7502.954333,401.17855,1.95336,7420.984667,401.2428,1.952396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,12:30:00,264.52,7765.6385,400.75485,1.958045,7662.223667,400.8632,1.95676,7602.334333,400.899833,1.955355,7524.026333,400.998433,1.954062,7476.129333,401.022367,1.953053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,13:00:00,264.541,7410.037833,401.082883,1.959711,7322.3145,401.15535,1.958358,7243.034833,401.220383,1.95658,7219.236167,401.327217,1.955257,7145.822167,401.3683,1.953957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,13:30:00,264.562,7556.044333,401.059717,1.959053,7486.067667,401.190483,1.958134,7402.565833,401.236833,1.956565,7323.809333,401.326483,1.955235,7279.499333,401.39445,1.953935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,14:00:00,264.583,7369.277667,401.596217,1.958732,7313.310667,401.65525,1.957858,7266.124333,401.669417,1.956177,7236.459667,401.726983,1.954884,7185.35,401.771067,1.954204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,14:30:00,264.604,8291.044333,400.91925,1.961818,8175.300167,400.987233,1.959711,8053.429167,401.045533,1.957574,8115.635167,400.988,1.956453,7949.0055,401.121,1.954779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,15:00:00,264.624,8099.121333,400.772033,1.96329,8017.899167,400.897583,1.962244,7927.485833,400.988733,1.961071,7826.125833,401.0829,1.959188,7678.9615,401.230833,1.957813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,15:30:00,264.645,7827.1345,401.2271,1.966526,7790.745,401.271167,1.963948,7754.243667,401.3302,1.961728,7755.85,401.329467,1.961549,7594.189833,401.425883,1.958896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,16:00:00,264.666,7593.517333,401.6134,1.967086,7546.405167,401.548367,1.964501,7516.2925,401.560367,1.961348,7510.352167,401.54615,1.959053,7379.477,401.626083,1.957731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,16:30:00,264.687,7339.052333,401.500567,1.963275,7298.628,401.517733,1.961683,7258.427833,401.557367,1.960129,7233.134333,401.56485,1.958134,7195.586667,401.596217,1.957036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,17:00:00,264.708,7190.2815,401.94515,1.96391,7144.477333,401.942183,1.962364,7120.454,401.9444,1.960563,7104.276667,401.969067,1.958508,7066.7665,401.958617,1.957521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,17:30:00,264.729,7457.747667,402.141717,1.962259,7427.821833,402.106567,1.961317,7402.304333,402.076667,1.95936,7408.730333,402.07895,1.957992,7369.912667,402.043817,1.956797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,18:00:00,264.749,7823.809667,402.503367,1.96604,7769.561333,402.4585,1.963933,7724.130667,402.46,1.960966,7710.755667,402.471217,1.959569,7677.9155,402.395,1.958082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,18:30:00,264.77,7645.971833,402.655783,1.96406,7625.498,402.595267,1.962042,7583.2055,402.5295,1.960406,7585.858167,402.53175,1.958471,7549.356667,402.506333,1.957238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,19:00:00,264.791,7533.179333,403.038367,1.968147,7537.7375,402.9995,1.966413,7490.177,402.924783,1.962147,7484.984,402.870233,1.959973,7435.518,402.819417,1.957604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,19:30:00,264.812,7603.1185,403.196017,1.967504,7590.976667,403.1041,1.96474,7539.680167,402.99875,1.961788,7554.549833,402.980833,1.959307,7503.290667,402.950183,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,20:00:00,264.833,7498.022833,403.5046,1.966772,7502.095167,403.473983,1.964896,7457.449167,403.3514,1.961549,7478.072333,403.322283,1.959352,7436.900167,403.249817,1.957305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,20:30:00,264.854,7291.492,403.303617,1.962849,7286,403.218417,1.96137,7232.6115,403.13175,1.958725,7258.353,403.057017,1.956625,7199.958,403.062267,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,21:00:00,264.874,7483.9005,402.797733,1.959465,7470.3385,402.678167,1.957925,7445.381333,402.610933,1.956244,7487.188167,402.540717,1.955168,7422.218,402.5594,1.953823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,21:30:00,264.895,7731.229167,402.3838,1.956363,7719.535333,402.374083,1.955512,7712.361833,402.357633,1.95457,7686.9565,402.305333,1.953457,7668.7995,402.282917,1.952881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,22:00:00,264.916,7641.451167,402.459233,1.956872,7634.016167,402.418917,1.955766,7621.873833,402.345667,1.954294,7635.7725,402.2919,1.953143,7599.532333,402.279167,1.952239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,22:30:00,264.937,7976.5405,402.319533,1.955459,7954.945667,402.318783,1.95448,7944.410667,402.25825,1.953584,7946.801167,402.254517,1.952934,7927.822167,402.19995,1.951992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,23:00:00,264.958,7757.045833,402.52725,1.956274,7743.6705,402.429383,1.955444,7740.569333,402.427117,1.95454,7717.032333,402.405483,1.953322,7703.133833,402.39575,1.95256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2020,23:30:00,264.979,7717.032333,402.483167,1.956864,7712.9225,402.468983,1.956252,7711.764167,402.40395,1.955265,7705.936,402.388267,1.953748,7692.859667,402.388267,1.953038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,00:00:00,265,7782.227167,402.647583,1.956573,7782.675167,402.601233,1.956072,7784.0575,402.557133,1.955003,7775.076,402.544,1.954056,7763.770667,402.506333,1.952829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,00:30:00,265.02,7752.002,402.77385,1.957895,7749.461333,402.681183,1.956842,7752.562167,402.673717,1.955303,7763.247667,402.6162,1.954279,7745.986667,402.57135,1.952949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,01:00:00,265.041,7789.960667,402.875467,1.962095,7772.998833,402.836617,1.960369,7779.761,402.726,1.958022,7787.046333,402.6909,1.957014,7775.987667,402.65655,1.954824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,01:30:00,265.062,7883.961167,403.0251,1.963283,7890.964667,402.93365,1.962538,7893.865,402.85525,1.960928,7885.110333,402.789667,1.958933,7884.9685,402.783283,1.957564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,02:00:00,265.083,7574.8265,403.1922,1.962931,7574.673833,403.157633,1.962056,7583.413333,403.106683,1.960471,7558.339,403.051867,1.95769,7568.504,403.06245,1.956548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,02:30:00,265.104,7542.781333,403.777333,1.98082,7537.364,403.604,1.975769,7539.941833,403.404483,1.968326,7544.947833,403.249083,1.963776,7531.0875,403.1153,1.959577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,03:00:00,265.124,7265.265,408.807617,2.090392,7260.407833,408.470633,2.084668,7268.515,408.1082,2.064912,7260.183833,407.95805,2.051858,7252.337833,407.358767,2.030383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,03:30:00,265.145,7520.140667,408.166483,2.079124,7516.591167,408.070117,2.077637,7494.585833,407.963233,2.076374,7489.990333,407.482817,2.058904,7467.685667,407.261633,2.042712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,04:00:00,265.166,7583.354833,406.094467,2.033162,7579.245333,405.85835,2.026923,7565.9075,405.690217,2.022223,7547.2645,405.562433,2.013944,7519.7295,405.447383,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,04:30:00,265.187,7660.916,404.900433,2.00145,7651.7625,404.81675,2.000995,7632.746,404.73825,1.998275,7605.771667,404.6374,1.992081,7578.5355,404.544733,1.987709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,05:00:00,265.208,7682.144,405.37415,1.969988,7668.642,405.3801,1.969431,7647.700833,405.367917,1.968036,7592.988667,405.343417,1.96516,7579.933333,405.264133,1.963041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,05:30:00,265.229,7549.4755,406.467667,1.969568,7523.3595,406.556567,1.969964,7491.5645,406.504983,1.9698,7453.9035,406.510117,1.966698,7427.079,406.493717,1.964636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,06:00:00,265.249,7633.5305,407.018033,1.978593,7624.825667,407.0255,1.979692,7606.967167,406.961233,1.978488,7583.579167,406.950033,1.97674,7539.306333,406.909667,1.973841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,06:30:00,265.27,7791.492167,405.226183,1.976411,7817.047167,405.030417,1.974364,7786.448667,404.869017,1.973079,7764.405667,404.682967,1.969552,7724.504167,404.7024,1.96737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,07:00:00,265.291,7773.260167,403.731017,1.976912,7787.532167,403.762383,1.978899,7756.7465,403.720567,1.976688,7743.110167,403.62415,1.97331,7688.712833,403.648083,1.970628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,07:30:00,265.312,7801.212833,404.0002,1.978593,7818.694667,403.944467,1.978692,7776.392333,403.9788,1.976681,7740.114333,404.00375,1.973392,7692.868333,404.012083,1.970915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,08:00:00,265.333,7800.3955,404.233717,1.979201,7827.704167,404.22315,1.978939,7774.352167,404.19325,1.97861,7787.09,404.178167,1.977578,7726.6785,404.204383,1.974179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,08:30:00,265.354,7909.515167,404.007483,1.983189,7905.629833,404.027667,1.980723,7840.360333,404.05905,1.981634,7845.254667,404.0396,1.978451,7796.498667,404.053833,1.975253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,09:00:00,265.374,7990.775,404.035133,1.97999,7993.129,404.032867,1.979243,7918.631167,404.0471,1.980192,7908.955,404.09565,1.977271,7877.1235,404.133767,1.972959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,09:30:00,265.395,8218.3025,404.4162,1.987762,8224.765833,404.437867,1.988785,8167.2305,404.444617,1.985497,8140.778667,404.460317,1.981507,8098.972,404.455817,1.97822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,10:00:00,265.416,8418.5195,404.637417,1.996556,8413.513,404.613467,1.990885,8357.098,404.5739,1.98815,8338.642167,404.57315,1.989039,8282.2645,404.57165,1.980222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,10:30:00,265.437,8616.382333,404.407267,1.991049,8605.697,404.418467,1.987567,8540.801333,404.432667,1.983622,8526.8285,404.404283,1.982322,8479.828667,404.502883,1.975574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,11:00:00,265.458,8660.1695,404.003733,1.990825,8655.051,404.0157,1.987784,8589.968167,404.032133,1.987418,8582.421,403.964133,1.985385,8521.1495,404.032883,1.980461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,11:30:00,265.479,8699.4355,403.477717,1.998065,8696.559,403.522533,1.997161,8621.874667,403.544233,1.993351,8629.608167,403.60025,1.98883,8557.688333,403.624917,1.983838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,12:00:00,265.499,8627.179667,403.754183,1.974551,8607.565167,403.685433,1.977584,8524.848333,403.698133,1.979505,8557.763167,403.676467,1.969537,8523.578167,403.651067,1.969709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,12:30:00,265.52,9322.502333,402.911317,1.965965,9268.8895,402.864233,1.967124,9193.196167,403.00175,1.967437,9158.824667,403.041317,1.958635,9086.605833,403.109333,1.959726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,13:00:00,265.541,9698.315167,401.713517,1.953659,9500.937667,401.898083,1.95064,9323.623167,402.060233,1.950311,9400.3245,402.018383,1.949758,9200.295167,402.211967,1.946852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,13:30:00,265.562,9835.316833,401.552133,1.963955,9713.558,401.655233,1.964642,9536.9535,401.813667,1.963081,9568.673,401.939933,1.957103,9431.819833,402.010917,1.955773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,14:00:00,265.583,8715.351,402.243317,1.964127,8565.459667,402.371083,1.958986,8296.162833,402.519783,1.957387,8181.539667,402.590017,1.95324,8067.066,402.694633,1.951275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,14:30:00,265.604,7558.9955,402.8112,1.951409,7474.373667,402.894117,1.950423,7342.676333,402.953167,1.94925,7430.698833,402.914317,1.947248,7209.485,402.974083,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,15:00:00,265.624,7142.571833,402.817933,1.9554,7107.116333,402.836617,1.953584,6991.858167,402.94645,1.951663,7153.780333,402.856033,1.950139,6882.502833,402.985317,1.949624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,15:30:00,265.645,7880.485667,402.49065,1.953337,7812.563833,402.504833,1.952097,7734.741,402.523533,1.950543,7751.703167,402.462983,1.949496,7653.556,402.53025,1.948368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,16:00:00,265.666,8326.014,402.1626,1.955071,8279.238333,402.158867,1.953995,8215.164167,402.176067,1.952224,8311.592833,402.10135,1.950161,8205.076833,402.096867,1.94937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,16:30:00,265.687,8397.56,402.057983,1.958052,8388.518667,402.028867,1.956969,8327.919167,402.0296,1.955452,8387.210833,401.9803,1.953203,8275.7635,401.957867,1.952179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,17:00:00,265.708,8514.424833,402.116283,1.959128,8510.800333,402.018417,1.957058,8429.540667,401.998217,1.954413,8444.672167,401.943667,1.952,8356.351,401.9302,1.950752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,17:30:00,265.729,8184.565667,401.77255,1.954839,8214.267833,401.733683,1.953262,8151.725667,401.743417,1.951529,8171.414833,401.737433,1.950662,8094.1155,401.720233,1.949683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,18:00:00,265.749,8159.982167,401.9549,1.954451,8197.9785,401.915283,1.953233,8123.929167,401.889133,1.951514,8140.3675,401.832333,1.949937,8092.2845,401.859233,1.949168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,18:30:00,265.77,8188.638,401.815133,1.954263,8235.937,401.77555,1.95327,8165.997667,401.799467,1.951738,8167.940333,401.7666,1.950513,8115.560333,401.7576,1.94981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,19:00:00,265.791,8241.018333,401.806167,1.95457,8282.825,401.7038,1.953375,8211.690167,401.720267,1.951746,8213.670167,401.720983,1.950707,8161.850667,401.7098,1.949967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,19:30:00,265.812,8196.297333,401.864467,1.955377,8204.666167,401.8017,1.954107,8149.745167,401.787517,1.952037,8164.391167,401.750133,1.950938,8115.8965,401.757633,1.949997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,20:00:00,265.833,8154.042167,401.904083,1.955833,8165.997333,401.85925,1.954854,8092.060167,401.858483,1.952956,8113.169167,401.7905,1.951574,8044.051667,401.79125,1.951178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,20:30:00,265.854,8188.712833,402.2037,1.958456,8211.652333,402.15665,1.956774,8150.567333,402.160367,1.954226,8162.037,402.082633,1.951872,8112.272667,402.088633,1.950729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,21:00:00,265.874,8099.644667,402.025117,1.959061,8125.3115,401.969817,1.956894,8048.5725,401.873433,1.953927,8054.512333,401.83755,1.952725,8003.851333,401.792733,1.951058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,21:30:00,265.895,7908.767833,401.611917,1.955669,7928.158333,401.533433,1.954062,7858.443167,401.52225,1.952575,7872.864,401.47815,1.951477,7830.945333,401.486367,1.950789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,22:00:00,265.916,7898.194833,401.603683,1.955855,7918.369667,401.551417,1.95466,7850.56,401.575283,1.952508,7860.3485,401.52745,1.950797,7822.4275,401.495333,1.949959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,22:30:00,265.937,7713.445333,401.72175,1.954846,7746.3605,401.635067,1.953442,7663.904833,401.579783,1.951297,7687.405,401.605167,1.949407,7641.8245,401.56335,1.948869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,23:00:00,265.958,7629.458,401.893617,1.954869,7646.382667,401.824867,1.953666,7570.801667,401.757617,1.951402,7606.331833,401.718733,1.94987,7542.407833,401.70605,1.94916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2020,23:30:00,265.979,7703.272167,401.949833,1.959068,7724.468333,401.8738,1.960519,7699.201167,401.811967,1.956772,7656.853167,401.830633,1.953432,7616.312,401.79665,1.951731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,00:00:00,266,7518.616333,401.86485,1.954273,7536.873333,401.818983,1.952407,7521.125,401.816983,1.950536,7522.537,401.74622,1.949601,7446.422833,401.801117,1.948491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,00:30:00,266.02,7235.382667,401.9487,1.953847,7278.449833,401.916733,1.952776,7202.6665,401.9219,1.951494,7227.528667,401.909583,1.950144,7156.817333,401.864,1.949333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,01:00:00,266.041,6915.308167,402.203833,1.957036,6962.494333,402.158967,1.95682,6855.343167,402.19035,1.955378,6908.846167,402.1171,1.953143,6775.877667,402.1627,1.952067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,01:30:00,266.062,6882.452167,402.15855,1.954743,6835.2925,402.15725,1.953089,6784.125167,402.106033,1.951828,6823.5195,402.060683,1.951045,6746.231667,402.07565,1.950428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,02:00:00,266.083,6718.192833,402.209833,1.954354,6659.162333,402.2487,1.953166,6625.761,402.23,1.952247,6628.002333,402.186617,1.951238,6583.505833,402.216533,1.950805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,02:30:00,266.104,6241.815833,402.3425,1.956784,6162.187167,402.36945,1.956145,6101.272333,402.378917,1.955064,6059.3675,402.37085,1.954459,6014.539667,402.365267,1.953669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,03:00:00,266.124,6183.1265,402.318017,1.956255,6114.0005,402.348117,1.955968,6080.4745,402.3298,1.954546,6067.8975,402.305067,1.95397,6026.6315,402.298833,1.953244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,03:30:00,266.145,6003.6475,402.4728,1.956247,5899.327333,402.4865,1.955744,5839.657167,402.5146,1.954667,5803.444833,402.5319,1.954044,5773.559167,402.518667,1.953379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,04:00:00,266.166,5869.203167,402.518367,1.957537,5822.837833,402.475017,1.956498,5773.820167,402.482467,1.955609,5812.451333,402.45405,1.954802,5744.5665,402.472733,1.954473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,04:30:00,266.187,6451.954833,402.192483,1.956468,6437.048167,402.175333,1.955788,6419.175667,402.175933,1.9552,6420.7335,402.142317,1.954173,6401.354833,402.135583,1.953542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,05:00:00,266.208,6656.120667,402.123717,1.956265,6630.363333,402.110833,1.955394,6562.917333,402.089517,1.954054,6548.053667,402.080083,1.953283,6507.088333,402.055967,1.952608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,05:30:00,266.229,6737.029333,401.968233,1.955712,6710.036833,401.95365,1.954615,6714.996167,401.922433,1.953746,6728.051333,401.86585,1.953105,6700.7125,401.835817,1.952233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,06:00:00,266.249,6878.096833,401.916917,1.956581,6854.111,401.946033,1.955438,6839.464833,401.865317,1.95419,6823.623333,401.866017,1.953136,6809.687833,401.89145,1.952523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,06:30:00,266.27,6844.917833,401.86075,1.955953,6815.851167,401.862967,1.954764,6808.267,401.821117,1.95386,6834.307333,401.8047,1.952837,6801.8035,401.8144,1.952149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,07:00:00,266.291,7473.178,401.46995,1.954839,7451.9945,401.434833,1.95395,7400.062667,401.5118,1.952889,7436.713667,401.453483,1.951925,7392.4785,401.462433,1.951163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,07:30:00,266.312,7379.605833,401.40865,1.953874,7351.0355,401.360183,1.952701,7313.214833,401.369283,1.951436,7329.557833,401.353533,1.950546,7277.031667,401.33545,1.949652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,08:00:00,266.333,7254.872333,401.266567,1.953306,7262.641833,401.278883,1.952773,7242.712833,401.283983,1.951072,7251.234667,401.241767,1.949785,7211.007167,401.255117,1.949139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,08:30:00,266.354,7430.854667,401.136317,1.95369,7415.275667,401.143333,1.952447,7406.7025,401.169367,1.951097,7462.371833,401.133033,1.94984,7382.243,401.135883,1.948714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,09:00:00,266.374,7444.5275,401.162983,1.952377,7444.328667,401.152617,1.951552,7361.9645,401.19635,1.950395,7361.9755,401.18895,1.949567,7277.5935,401.2885,1.948809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,09:30:00,266.395,7429.150167,401.15925,1.952157,7467.887667,401.205217,1.951595,7424.281167,401.232567,1.95054,7382.725667,401.273883,1.94985,7348.395,401.2457,1.948962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,10:00:00,266.416,7114.141,401.337733,1.953158,7128.076167,401.360883,1.952037,7068.261333,401.348933,1.950984,7053.1305,401.379567,1.949467,6954.684333,401.449767,1.948817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,10:30:00,266.437,7036.392167,401.2144,1.953382,7047.563167,401.203167,1.952246,6934.920167,401.302567,1.951208,6958.382667,401.298817,1.950229,6812.638167,401.422117,1.94978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,11:00:00,266.458,7428.494333,401.272667,1.95132,7412.616167,401.25025,1.950782,7352.464833,401.2697,1.950132,7358.554667,401.248017,1.949362,7305.5025,401.293617,1.948331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,11:30:00,266.479,7399.4275,400.979767,1.953277,7398.979333,400.979767,1.951798,7331.430833,401.049267,1.950318,7337.632833,401.035817,1.949257,7282.8245,401.094067,1.948226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,12:00:00,266.499,7632.633833,400.69955,1.953486,7620.043333,400.749633,1.952127,7488.682667,400.861717,1.95064,7470.376,400.88265,1.949489,7389.527167,400.98425,1.948488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,12:30:00,266.52,7634.4645,400.644267,1.950812,7592.134833,400.74885,1.950161,7467.685833,400.777267,1.949496,7434.023667,400.843033,1.948615,7376.376,400.91625,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,13:00:00,266.541,7684.080167,400.621867,1.950595,7597.216,400.732417,1.950087,7468.358333,400.816117,1.949624,7390.76,400.937183,1.948861,7336.287833,400.96485,1.94836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,13:30:00,266.562,7622.994833,400.777283,1.951402,7568.7095,400.8303,1.950939,7495.519667,400.897567,1.949646,7482.517833,400.864667,1.949026,7425.617667,400.9357,1.948286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,14:00:00,266.583,7517.9735,400.843033,1.950655,7484.535833,400.869167,1.949945,7395.654167,400.926717,1.949272,7407.198667,400.9185,1.948533,7316.112833,400.94315,1.947987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,14:30:00,266.604,7514.424333,400.645767,1.951962,7493.838167,400.68465,1.951103,7430.624,400.715267,1.950535,7465.4445,400.732433,1.949698,7387.733667,400.760067,1.949071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,15:00:00,266.624,7472.02,400.581483,1.951858,7472.767,400.598683,1.951155,7422.180167,400.646517,1.950774,7394.832167,400.665167,1.949317,7324.967667,400.698067,1.948824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,15:30:00,266.645,7335.988667,400.576267,1.954129,7307.52,400.60615,1.952978,7236.7585,400.688333,1.951447,7231.3785,400.71,1.950505,7150.940667,400.772783,1.949511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,16:00:00,266.666,7034.748167,400.879633,1.953546,6976.577833,400.934183,1.952097,6918.8925,400.97155,1.951148,6936.526667,401.006683,1.950064,6862.813833,401.028333,1.949377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,16:30:00,266.687,6947.436333,401.05,1.95395,6916.0905,401.087367,1.953173,6869.464,401.109767,1.952142,6873.685833,401.1008,1.950774,6824.332167,401.131433,1.950064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,17:00:00,266.708,6788.540167,401.300333,1.957679,6744.791,401.310767,1.956625,6715.761333,401.336183,1.954578,6701.751,401.333183,1.953016,6653.9665,401.35635,1.95185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,17:30:00,266.729,6910.672833,401.574533,1.953479,6881.120667,401.549867,1.952702,6862.365333,401.531183,1.951469,6885.716167,401.499083,1.950834,6844.619,401.502817,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,18:00:00,266.749,7034.262667,401.626883,1.953263,7017.487667,401.620883,1.952523,7012.257,401.5992,1.952089,7022.456667,401.552133,1.951462,7002.692833,401.546167,1.950602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,18:30:00,266.77,6841.256667,401.98625,1.954817,6822.426333,401.953383,1.954174,6805.390167,401.909283,1.953494,6782.5625,401.913783,1.952284,6786.0745,401.880133,1.951357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,19:00:00,266.791,6494.846667,402.545933,1.959741,6471.795167,402.520533,1.958837,6467.685333,402.478683,1.957178,6448.3325,402.4615,1.954473,6427.709333,402.4092,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,19:30:00,266.812,6705.599333,402.60345,1.961362,6724.354333,402.4899,1.959547,6729.697,402.457767,1.95664,6727.9785,402.39725,1.955288,6720.730667,402.313533,1.953158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,20:00:00,266.833,6645.672667,402.764133,1.963888,6639.059833,402.664767,1.961631,6645.112167,402.606483,1.958725,6643.8045,402.559383,1.956715,6640.218167,402.510083,1.954181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,20:30:00,266.854,6657.403833,402.670733,1.958755,6659.122333,402.560883,1.95735,6663.941667,402.54295,1.955624,6667.043,402.554167,1.955078,6657.702667,402.512317,1.953337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,21:00:00,266.874,6854.968,402.930783,1.96128,6851.568,402.844817,1.959651,6857.247,402.793267,1.957455,6858.069,402.702883,1.955698,6850.447333,402.655033,1.954204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,21:30:00,266.895,6688.899,403.829667,1.998858,6682.248833,403.76015,1.999015,6693.382333,403.71905,1.993844,6689.422,403.757917,1.988583,6694.353667,403.570367,1.983502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,22:00:00,266.916,6642.9825,407.152517,2.062849,6657.441167,406.675033,2.056737,6674.403,406.169183,2.044027,6682.995833,405.6125,2.021618,6680.119167,405.216483,2.005344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,22:30:00,266.937,6713.295667,411.277133,2.154443,6707.131167,411.286867,2.1666,6707.168167,410.360317,2.114041,6714.865,409.365783,2.063455,6716.135,408.07535,2.025914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,23:00:00,266.958,6403.798333,415.861333,2.184272,6446.576667,414.58285,2.129561,6497.3875,413.30585,2.068984,6521.4105,412.117033,2.031519,6541.024833,411.10755,2.004507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2020,23:30:00,266.979,5929.502333,420.42385,2.220206,5934.8825,420.30505,2.216559,6001.085833,419.243233,2.163492,6040.277333,417.907217,2.095765,6112.7945,415.940533,2.025137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,00:00:00,267,5580.552167,424.620967,2.250662,5724.018,423.38805,2.210343,5771.727833,422.491367,2.183547,5808.0722,420.86814,2.13268,5842.190167,420.171283,2.103483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,00:30:00,267.02,5661.886667,428.132883,2.390534,5727.044333,426.30445,2.332818,5774.791167,423.946967,2.217695,5805.763333,422.513067,2.158441,5855.154333,421.366067,2.114841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,01:00:00,267.041,5547.898667,444.423683,2.883607,5584.699167,443.210967,2.831915,5668.835833,439.504033,2.662618,5747.0325,433.045833,2.381395,5782.525,425.3181,2.199493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,01:30:00,267.062,5693.6805,434.2429,2.547151,5767.356333,432.4533,2.515648,5847.3085,429.749133,2.437504,5921.581667,425.81725,2.332901,5991.708167,422.6229,2.216626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,02:00:00,267.083,5770.830833,430.36855,2.674058,5925.429833,428.029017,2.645267,6001.758333,424.0157,2.478295,6059.107333,418.336883,2.248899,6211.091167,416.27755,2.176897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,02:30:00,267.104,6892.179167,405.633417,1.982008,6850.036333,405.475017,1.97931,6864.793667,405.3562,1.975911,6655.872,405.282233,1.968902,6846.076,405.172383,1.964665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,03:00:00,267.124,6508.7825,405.288217,1.972145,6409.178,405.255367,1.971412,6381.792667,405.2456,1.969813,6619.071667,405.08945,1.966563,6296.797167,405.116367,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,03:30:00,267.145,6306.9215,405.93835,1.968513,6301.130833,405.836717,1.966989,6290.184,405.831467,1.965091,6265.002833,405.855367,1.963604,6238.850167,405.76945,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,04:00:00,267.166,6232.237333,406.295483,1.967407,6216.471,406.276783,1.967146,6190.468,406.25885,1.966317,6162.4845,406.249133,1.963305,6140.143,406.199083,1.961026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,04:30:00,267.187,6261.341333,407.38865,1.967318,6247.106833,407.409567,1.968297,6221.066667,407.406583,1.966653,6208.363667,407.4245,1.964971,6187.030667,407.37445,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,05:00:00,267.208,6238.738167,407.5127,1.970874,6213.743833,407.304967,1.9695,6185.498833,407.245933,1.968282,6177.989667,407.158517,1.967938,6148.810667,407.1234,1.965487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,05:30:00,267.229,6308.864833,406.82825,1.964336,6290.781833,406.802833,1.963836,6285.812833,406.8327,1.963761,6277.481167,406.830483,1.961796,6253.832167,406.8021,1.960272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,06:00:00,267.249,6254.0935,406.530083,1.965061,6234.329667,406.475533,1.965584,6224.765167,406.418767,1.964852,6198.724833,406.320133,1.963156,6171.189833,406.31935,1.961766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,06:30:00,267.27,6492.268833,405.324817,1.963477,6481.284667,405.29045,1.963641,6465.294333,405.2374,1.962184,6439.253667,405.213483,1.960922,6416.1275,405.216483,1.959218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,07:00:00,267.291,6668.985833,404.668033,1.963746,6657.403667,404.67925,1.964239,6640.031167,404.6583,1.962924,6624.713167,404.603033,1.961818,6595.683667,404.635133,1.960675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,07:30:00,267.312,6787.681333,404.317583,1.965838,6773.073,404.334033,1.965218,6751.702667,404.3101,1.964269,6729.2115,404.253333,1.963589,6702.4985,404.268267,1.961482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,08:00:00,267.333,7007.885833,404.077717,1.964486,6993.763667,404.13825,1.963993,6984.3485,404.131517,1.963387,6962.6045,404.1233,1.963193,6944.970167,404.13075,1.961422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,08:30:00,267.354,7173.245,404.121817,1.966847,7171.376833,404.168117,1.966578,7156.5075,404.217467,1.966623,7142.273,404.21745,1.965158,7120.416833,404.233883,1.964516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,09:00:00,267.374,7249.125167,404.719583,1.971009,7222.374667,404.7973,1.969843,7203.432667,404.839133,1.968902,7166.744,404.9079,1.96808,7153.555833,404.889217,1.966032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,09:30:00,267.395,7291.978,405.339783,1.971786,7277.631333,405.362933,1.971988,7258.278167,405.4175,1.970785,7252.226,405.4272,1.969619,7211.203667,405.472017,1.967848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,10:00:00,267.416,7443.064833,405.392817,1.973243,7417.211167,405.47875,1.972959,7391.021667,405.512383,1.972301,7374.806667,405.476483,1.971158,7331.7295,405.581883,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,10:30:00,267.437,7604.501667,405.421233,1.97485,7579.320167,405.462317,1.974439,7545.060333,405.495967,1.973191,7542.781333,405.5206,1.972578,7484.834333,405.597567,1.970426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,11:00:00,267.458,7921.358833,405.189583,1.97331,7917.659833,405.208233,1.97331,7866.288833,405.29045,1.972018,7843.685333,405.2837,1.971113,7785.850833,405.352467,1.969858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,11:30:00,267.479,7867.26,405.087967,1.972092,7853.922333,405.1186,1.971674,7785.140833,405.220967,1.970366,7683.9305,405.312133,1.968521,7634.838167,405.372667,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,12:00:00,267.499,7951.956833,404.951233,1.969006,7904.1725,405.00575,1.968752,7845.4415,405.081217,1.968588,7821.343667,405.090217,1.967243,7751.5535,405.188817,1.965823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,12:30:00,267.52,8165.848,404.718083,1.96867,8133.867167,404.733033,1.968775,8090.080167,404.776367,1.96793,8050.104,404.841367,1.966115,7996.865,404.895917,1.964523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,13:00:00,267.541,8296.163,404.470767,1.968558,8282.189833,404.46555,1.968281,8256.111667,404.497667,1.967542,8202.162833,404.569417,1.966212,8173.058667,404.596283,1.964321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,13:30:00,267.562,8382.0555,404.352717,1.967011,8356.462833,404.405,1.966406,8307.3335,404.5044,1.965711,8293.5475,404.49395,1.964561,8226.671667,404.571633,1.962879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,14:00:00,267.583,8481.659,404.39755,1.967609,8458.756667,404.4237,1.966929,8417.435833,404.51485,1.965965,8381.233,404.515633,1.965412,8333.262167,404.582833,1.963522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,14:30:00,267.604,8544.500333,404.514117,1.96731,8520.1035,404.5455,1.966294,8495.744333,404.596317,1.966129,8487.861,404.633667,1.965009,8434.845833,404.63815,1.963791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,15:00:00,267.624,8644.702167,404.71735,1.969828,8627.9645,404.741983,1.96876,8606.519,404.800283,1.968334,8581.711667,404.802517,1.967153,8552.420333,404.844367,1.965726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,15:30:00,267.645,8871.332833,404.949717,1.968752,8844.021667,405.0379,1.967871,8822.800667,405.03565,1.967833,8788.017833,405.1014,1.965113,8758.092167,405.152217,1.963776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,16:00:00,267.666,8816.487,405.493717,1.965808,8804.718333,405.560933,1.966667,8787.084,405.55425,1.964852,8748.079167,405.6155,1.963029,8723.831833,405.60355,1.961714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,16:30:00,267.687,8845.404167,406.16475,1.967094,8835.465833,406.201317,1.966331,8823.398833,406.2073,1.964321,8810.584167,406.24915,1.964053,8779.761333,406.27605,1.961183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,17:00:00,267.708,8786.5235,406.4449,1.963925,8770.196667,406.417267,1.963335,8747.8555,406.439683,1.962737,8736.011667,406.428467,1.961273,8711.615167,406.4352,1.959121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,17:30:00,267.729,8747.743,406.56895,1.963201,8734.517333,406.59435,1.962371,8724.803667,406.58615,1.962476,8720.6565,406.565967,1.961161,8693.271167,406.591367,1.959188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,18:00:00,267.749,8796.984667,406.946283,1.965652,8786.710667,406.90295,1.964934,8775.689,406.8551,1.963626,8770.122167,406.8865,1.961833,8748.565333,406.867083,1.960526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,18:30:00,267.77,8654.116667,407.206317,1.966122,8637.267167,407.13235,1.965427,8617.914333,407.133833,1.964217,8606.855167,407.1032,1.961855,8575.434833,407.0935,1.959502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,19:00:00,267.791,8570.8025,407.316167,1.963529,8540.9135,407.235467,1.963066,8523.13,407.151017,1.961803,8402.491833,406.976183,1.960436,8428.644167,406.969433,1.959225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,19:30:00,267.812,6185.424333,404.805517,1.962169,6115.596833,404.677733,1.961026,5994.473167,404.587317,1.958807,5887.508333,404.4349,1.957716,5876.337667,404.517067,1.957186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,20:00:00,267.833,5922.740167,403.849083,1.962296,5892.9635,403.78555,1.960443,5836.025667,403.737,1.95868,5849.774333,403.731017,1.95729,5786.223333,403.723533,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,20:30:00,267.854,6139.844,403.654067,1.95871,6089.257167,403.630133,1.957544,6062.619167,403.591267,1.956595,6061.161833,403.641367,1.956139,6032.693333,403.5375,1.95534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,21:00:00,267.874,6125.497333,403.742967,1.96078,6103.193167,403.706333,1.959606,6088.7715,403.680933,1.95794,6081.785167,403.627883,1.956834,6058.770833,403.636883,1.955796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,21:30:00,267.895,6442.0935,403.657033,1.961206,6426.252167,403.563633,1.958979,6405.629167,403.54195,1.95658,6421.096667,403.503867,1.955422,6392.216667,403.45155,1.953868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,22:00:00,267.916,6667.6405,403.5046,1.958807,6644.588833,403.479917,1.95741,6629.682167,403.382833,1.955287,6623.1065,403.38955,1.9538,6602.670167,403.351433,1.953098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,22:30:00,267.937,6672.049333,403.316283,1.956961,6664.801333,403.28865,1.955945,6651.613,403.235617,1.954092,6635.136833,403.168383,1.952993,6615.522333,403.192267,1.952426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,23:00:00,267.958,7018.645667,403.0324,1.956214,6987.188167,403.00175,1.955415,6942.728667,402.993517,1.954152,6921.956,402.9569,1.953233,6901.8935,402.966633,1.95203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2020,23:30:00,267.979,6830.122833,403.112317,1.957768,6805.614167,403.053317,1.956408,6782.674667,403.0264,1.954212,6781.441833,403.015933,1.953016,6757.1575,402.98605,1.952074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,00:00:00,268,6878.879,403.241583,1.95862,6860.497333,403.2401,1.957245,6842.751,403.2147,1.955243,6834.2552,403.14204,1.953231,6811.031667,403.15045,1.952613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,00:30:00,268.02,6587.6135,403.442583,1.962289,6565.272,403.365633,1.960256,6556.641333,403.310317,1.957395,6559.294,403.235633,1.955953,6542.967333,403.210967,1.953711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,01:00:00,268.041,6692.635333,402.558633,1.958702,6694.951167,402.442083,1.956632,6672.2735,402.4107,1.955512,6608.461167,402.408433,1.954077,6629.084,402.326233,1.95253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,01:30:00,268.062,6660.0935,402.2717,1.956334,6676.121667,402.236567,1.955138,6690.580333,402.1798,1.953771,6704.0675,402.11255,1.953031,6691.5145,402.170833,1.952037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,02:00:00,268.083,6993.987667,402.096083,1.955332,6980.9485,402.076683,1.954421,6983.526667,402.037067,1.95324,6961.446667,402.00195,1.952306,6948.482167,401.98925,1.951656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,02:30:00,268.104,7102.670333,402.252267,1.956236,7072.1095,402.2276,1.955295,7036.99,402.225367,1.953913,7017.637,402.2104,1.952792,7005.419833,402.202933,1.951731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,03:00:00,268.124,6729.772,402.440583,1.956214,6717.853833,402.392733,1.955265,6708.961833,402.360617,1.953823,6720.282,402.345683,1.952807,6699.846,402.291883,1.951529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,03:30:00,268.145,6822.837667,402.367367,1.957096,6830.010833,402.3636,1.955915,6832.663333,402.3539,1.954809,6809.275833,402.3083,1.953868,6808.267,402.29115,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,04:00:00,268.166,7087.6885,402.262,1.95528,7067.252333,402.250017,1.954653,7066.206333,402.215667,1.953338,7077.452,402.17755,1.952485,7057.575667,402.16335,1.951589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,04:30:00,268.187,6849.102333,402.39275,1.955452,6831.804,402.38825,1.954428,6817.607167,402.391267,1.952993,6777.668333,402.321017,1.95188,6790.258833,402.31205,1.951178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,05:00:00,268.208,6485.469167,402.558633,1.955609,6489.392333,402.585517,1.954854,6478.333333,402.536217,1.952949,6491.148167,402.504083,1.951671,6468.657,402.463,1.950789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,05:30:00,268.229,6509.0065,402.9285,1.958941,6479.043,402.944983,1.957678,6473.401833,402.9061,1.954555,6460.362833,402.845583,1.952216,6466.4525,402.832883,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,06:00:00,268.249,5864.532167,403.030133,1.958986,5842.1155,402.967383,1.957484,5817.494167,402.913583,1.955101,5794.704333,402.927767,1.953928,5788.054167,402.87325,1.952045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,06:30:00,268.27,6349.363667,402.348667,1.957365,6367.82,402.327733,1.955527,6389.489167,402.254517,1.95383,6432.1925,402.232117,1.952209,6403.125833,402.202967,1.951335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,07:00:00,268.291,6580.7395,402.179067,1.958022,6571.062833,402.191017,1.957156,6556.118667,402.217867,1.954989,6529.143833,402.211167,1.953479,6526.23,402.204467,1.951821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,07:30:00,268.312,6460.2135,402.296333,1.959143,6453.040167,402.292633,1.956715,6458.233167,402.248567,1.954989,6462.455,402.216433,1.952732,6445.680167,402.275433,1.951663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,08:00:00,268.333,6929.465667,401.753883,1.95262,6903.761167,401.80245,1.951678,6887.546667,401.8211,1.951096,6900.735,401.79645,1.950408,6878.281333,401.8398,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,08:30:00,268.354,6924.010667,401.6769,1.954114,6914.072667,401.717233,1.953337,6900.5855,401.752383,1.952045,6887.882667,401.76285,1.951305,6867.819667,401.800217,1.950498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,09:00:00,268.374,6953.525667,401.6119,1.954324,6920.723,401.652267,1.953307,6908.468833,401.715033,1.952635,6882.652667,401.719517,1.951581,6860.310333,401.772533,1.950431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,09:30:00,268.395,6827.769333,401.580533,1.955923,6767.954667,401.648533,1.954316,6719.1615,401.756883,1.953023,6659.122333,401.791983,1.951828,6640.852667,401.842783,1.950401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,10:00:00,268.416,6481.135167,401.685883,1.956169,6445.567833,401.712033,1.955586,6414.819667,401.78975,1.954054,6388.63,401.824867,1.953001,6338.6035,401.9347,1.951641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,10:30:00,268.437,6576.9285,401.449767,1.955213,6503.439667,401.611167,1.954234,6464.061167,401.65525,1.953352,6436.190167,401.767317,1.952291,6391.432,401.764317,1.951282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,11:00:00,268.458,6482.331,401.428083,1.95924,6420.0125,401.568567,1.957865,6371.406833,401.691867,1.956154,6359.787167,401.724733,1.955153,6303.5965,401.764333,1.953397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,11:30:00,268.479,6530.413833,401.434833,1.959569,6466.713833,401.5521,1.958643,6399.165667,401.629117,1.956543,6392.59,401.678433,1.955938,6341.854167,401.766583,1.954316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,12:00:00,268.499,6133.529833,401.57755,1.95776,6023.166167,401.8159,1.956752,5962.902833,401.874183,1.956184,5910.112,401.943667,1.955018,5862.7385,402.026617,1.953793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,12:30:00,268.52,5898.604833,401.73595,1.958732,5794.816667,401.913017,1.957611,5692.335667,402.077417,1.956453,5630.578333,402.1656,1.955743,5582.831167,402.276183,1.95469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,13:00:00,268.541,5690.393,401.852517,1.959225,5600.390667,402.057967,1.958231,5546.7035,402.162617,1.957933,5469.4035,402.2448,1.956871,5422.217,402.359133,1.955811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,13:30:00,268.562,5430.809833,402.002717,1.960174,5332.252,402.1357,1.960242,5270.419833,402.287367,1.95939,5208.513,402.35315,1.958134,5159.121667,402.470467,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,14:00:00,268.583,5203.581,401.898083,1.95667,5143.766333,402.103583,1.956027,5114.998333,402.205967,1.956281,5068.148,402.353933,1.956184,5052.083,402.350167,1.956416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,14:30:00,268.604,5462.3425,401.840567,1.959913,5405.815167,402.020633,1.95986,5364.382,402.063233,1.959673,5310.919,402.202217,1.959405,5281.964167,402.229083,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,15:00:00,268.624,5549.1315,401.714267,1.981298,5445.754167,401.933933,1.976882,5387.508333,401.99075,1.980057,5334.232,402.117783,1.978167,5251.2535,402.216383,1.97216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,15:30:00,268.645,5834.83,401.709817,2.02699,5800.869,401.774817,2.02897,5720.244667,401.89285,2.023142,5645.074,401.976533,2.011104,5531.759,402.083383,1.998977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,16:00:00,268.666,5761.117167,402.85155,2.008758,5690.0195,402.882167,2.002743,5623.106,402.895633,1.997161,5563.478333,402.945683,1.991386,5473.662333,402.887417,1.982419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,16:30:00,268.687,5744.641,403.634617,1.983234,5706.6825,403.589783,1.980028,5680.118833,403.556167,1.978055,5645.373167,403.5106,1.973848,5583.952,403.47395,1.968932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,17:00:00,268.708,5890.236167,403.665267,1.977764,5871.368833,403.627917,1.977921,5832.14,403.535983,1.975851,5786.485167,403.4867,1.97334,5737.430167,403.4695,1.969223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,17:30:00,268.729,5699.098167,403.074967,1.964837,5669.097333,403.018167,1.96391,5632.595667,402.99575,1.962722,5571.996333,402.956917,1.960869,5541.734167,402.947183,1.959001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,18:00:00,268.749,5683.892167,403.3903,1.963858,5678.8485,403.371583,1.964463,5651.799167,403.337967,1.962947,5610.851833,403.34845,1.960772,5581.5235,403.311083,1.959621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,18:30:00,268.77,5653.331167,403.63015,1.968266,5637.004333,403.64435,1.96823,5624.040167,403.616683,1.968394,5586.940667,403.53225,1.965554,5552.2325,403.536733,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,19:00:00,268.791,5828.441333,403.286433,1.963873,5833.2235,403.217683,1.963178,5840.284833,403.189283,1.963073,5854.519167,403.104083,1.962267,5786.559833,403.140717,1.960204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,19:30:00,268.812,6639.695,402.566117,1.961116,6647.204,402.5452,1.960847,6640.927667,402.495867,1.960398,6599.120833,402.457017,1.958202,6583.317167,402.426367,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,20:00:00,268.833,6805.4275,402.597467,1.96143,6810.546,402.560867,1.960899,6816.112833,402.542183,1.960406,6788.652167,402.563867,1.958344,6783.870167,402.5011,1.956834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,20:30:00,268.854,6648.624,402.879217,1.962655,6675.075333,402.790283,1.962154,6668.761167,402.73945,1.960668,6620.902333,402.714083,1.959166,6618.100333,402.648317,1.956782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,21:00:00,268.874,6614.812333,403.30735,1.965569,6668.499833,403.317817,1.966877,6666.519833,403.262533,1.965599,6628.15,403.219917,1.962573,6626.580833,403.18405,1.960787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,21:30:00,268.895,6601.288167,403.84085,1.967743,6638.237833,403.77135,1.966959,6646.3075,403.686917,1.965823,6627.701833,403.673483,1.9632,6626.917333,403.620417,1.961243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,22:00:00,268.916,6715.761833,403.72355,1.960914,6786.635167,403.6406,1.959995,6802.700167,403.592767,1.958067,6752.1885,403.582317,1.957544,6759.585667,403.527767,1.954682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,22:30:00,268.937,6828.367333,403.839333,1.962319,6906.189833,403.796767,1.961348,6928.4195,403.681717,1.959771,6907.908167,403.67945,1.958351,6899.091333,403.66155,1.955751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,23:00:00,268.958,6806.436333,404.002983,1.962102,6793.472167,403.984317,1.961714,6805.688833,403.973117,1.96137,6796.909167,403.899133,1.959338,6765.376667,403.9044,1.957253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2020,23:30:00,268.979,6677.504,403.703383,1.963036,6730.182667,403.572583,1.962095,6748.3775,403.489667,1.96057,6718.8625,403.475467,1.958627,6709.522167,403.429133,1.956371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,00:00:00,269,6701.153333,404.48495,1.963118,6772.550333,404.470017,1.96267,6788.465667,404.392283,1.961377,6751.1792,404.39198,1.959373,6753.085,404.3624,1.956707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,00:30:00,269.02,6847.906833,404.671017,1.961788,6860.646833,404.639633,1.960959,6882.1665,404.574633,1.960331,6877.571333,404.523033,1.958897,6847.794667,404.487967,1.957148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,01:00:00,269.041,6902.7525,404.01945,1.957843,6836.624,404.063533,1.957843,6848.691167,403.97535,1.957395,6906.189667,403.893167,1.956565,6859.974333,403.876717,1.955661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,01:30:00,269.062,6978.072167,403.535983,1.959891,6939.1795,403.475467,1.959995,6946.278,403.4889,1.959823,7012.967,403.396267,1.958082,6986.440667,403.3544,1.957058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,02:00:00,269.083,7026.416833,403.207233,1.96131,6999.442167,403.1848,1.961422,6986.104667,403.1863,1.960899,7061.723,403.16015,1.96075,7027.986167,403.113817,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,02:30:00,269.104,6981.0235,403.3918,1.962154,6972.505167,403.387317,1.962132,6953.6755,403.367867,1.961833,7009.231,403.311117,1.960211,6979.603833,403.279717,1.959666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,03:00:00,269.124,6959.839833,403.716083,1.96338,6974.112,403.708583,1.962887,6955.655333,403.689167,1.962573,6973.439167,403.668267,1.96214,6960.288,403.654783,1.96072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,03:30:00,269.145,6984.736333,403.8869,1.961812,7000.4915,403.9154,1.961674,6986.6065,403.875183,1.961764,7009.294667,403.9147,1.961167,6986.5605,403.863433,1.959842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,04:00:00,269.166,7095.5765,404.085233,1.965599,7118.848,404.0969,1.965194,7113.157333,404.086533,1.964914,7135.865167,404.028283,1.964043,7112.110167,404.030183,1.962932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,04:30:00,269.187,7238.644,404.241483,1.968594,7259.4235,404.207583,1.969019,7260.151,404.172867,1.968834,7271.213,404.151233,1.967597,7250.635833,404.102717,1.965667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,05:00:00,269.208,7319.8955,404.339017,1.972722,7343.4695,404.312817,1.972304,7324.003167,404.252967,1.971594,7328.2605,404.304417,1.970697,7303.715333,404.259667,1.968605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,05:30:00,269.229,7430.810833,404.530567,1.974334,7445.867,404.516367,1.974536,7439.067167,404.494667,1.973975,7445.502667,404.486517,1.972906,7424.804667,404.441667,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,06:00:00,269.249,7507.527167,404.6879,1.976247,7530.508333,404.68085,1.976313,7514.817667,404.663967,1.975489,7516.118333,404.638683,1.974383,7495.823333,404.589967,1.97213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,06:30:00,269.27,7594.200833,404.892033,1.980486,7608.546667,404.899483,1.980404,7589.789833,404.8949,1.979447,7588.704333,404.893267,1.978632,7569.688667,404.8642,1.97648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,07:00:00,269.291,7583.429667,405.249333,1.980924,7606.406667,405.167917,1.981119,7587.913167,405.163433,1.980267,7580.216833,405.149233,1.978489,7564.2265,405.1776,1.976785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,07:30:00,269.312,7569.269833,405.574367,1.978757,7583.616667,405.58635,1.979094,7575.061,405.607267,1.978847,7568.448167,405.6013,1.977308,7551.635833,405.629717,1.975858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,08:00:00,269.333,7613.953667,405.8352,1.976217,7611.301167,405.84565,1.976718,7603.007,405.882283,1.97674,7611.8615,405.86285,1.974954,7598.971667,405.8494,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,08:30:00,269.354,7676.3835,406.031717,1.975806,7698.2395,406.0444,1.975679,7689.8335,406.039917,1.976135,7684.154333,406.011533,1.97532,7670.107,406.043667,1.97402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,09:00:00,269.374,7691.626833,406.0885,1.977218,7720.133167,406.15125,1.977495,7702.797333,406.156483,1.977039,7678.363667,406.10045,1.976053,7667.043333,406.1296,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,09:30:00,269.395,7719.236333,406.3418,1.977719,7759.735667,406.311167,1.977569,7731.7525,406.36495,1.977345,7709.261167,406.368683,1.976449,7692.785,406.386617,1.974999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,10:00:00,269.416,7738.888333,406.4367,1.978474,7797.955667,406.441183,1.978421,7755.551167,406.453883,1.97875,7700.444,406.462117,1.978055,7674.366,406.498717,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,10:30:00,269.437,8022.4945,406.416517,1.979303,8033.777333,406.406783,1.979228,7967.7235,406.432183,1.979026,7940.263333,406.4875,1.977555,7874.3215,406.546533,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,11:00:00,269.458,7979.1185,406.639167,1.978922,7942.5795,406.709433,1.978982,7914.857667,406.7393,1.97819,7890.162333,406.795367,1.976531,7850.784167,406.797583,1.974947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,11:30:00,269.479,8098.486333,407.100233,1.982374,8109.881333,407.077067,1.982217,8084.775,407.139817,1.980461,8077.638833,407.136067,1.979595,8042.669167,407.17495,1.978055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,12:00:00,269.499,8457.823333,407.086767,1.985699,8447.25,407.160767,1.985206,8402.080833,407.23095,1.98413,8372.304,407.25715,1.983166,8331.020333,407.304967,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,12:30:00,269.52,8696.372333,407.4746,1.988845,8737.356833,407.504433,1.989174,8675.8235,407.574717,1.987694,8645.262333,407.700217,1.986977,8586.605833,407.771967,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,13:00:00,269.541,8844.022,407.6046,1.996011,8898.718333,407.662883,1.997221,8778.341167,407.7533,1.997632,8696.932333,407.839233,1.995615,8615.261833,407.9229,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,13:30:00,269.562,9059.892833,407.085267,1.988344,9089.445167,407.1555,1.987664,8937.984167,407.304217,1.986827,8885.343333,407.500733,1.98422,8831.618333,407.535833,1.983375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,14:00:00,269.583,8852.278833,407.421517,1.993119,8834.345333,407.562017,1.99146,8665.661333,407.757767,1.990272,8637.341667,407.874333,1.989084,8586.3445,407.940083,1.986088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,14:30:00,269.604,8737.805,407.1316,1.9888,8771.243167,407.095,1.986244,8700.108333,407.092733,1.984227,8661.701,407.106933,1.980551,8637.043167,407.155533,1.979535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,15:00:00,269.624,8668.799667,407.0905,2.001204,8699.6595,407.127867,1.997737,8649.148,407.110667,1.992761,8634.166,407.111417,1.990302,8623.2195,407.151767,1.988696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,15:30:00,269.645,8783.0865,407.096483,1.994337,8815.590667,407.092,1.994113,8752.3385,407.123383,1.98898,8724.467333,407.146533,1.986715,8699.3235,407.1869,1.983712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,16:00:00,269.666,8790.595833,407.5381,2.045693,8840.771,407.502233,2.046411,8785.926,407.5127,2.04514,8772.924167,407.48955,2.043885,8729.809833,407.443967,2.034343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,16:30:00,269.687,8873.7615,410.024067,2.143989,8914.895333,409.663917,2.137601,8828.965667,409.565283,2.128492,8817.495833,409.1954,2.085423,8765.825667,409.17525,2.085677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,17:00:00,269.708,8885.118667,407.206317,1.980828,8873.724,407.01205,1.977876,8803.037167,406.873817,1.975044,8753.571333,406.570467,1.971995,8728.614167,406.624217,1.970957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,17:30:00,269.729,8146.494833,404.207,1.962715,8181.913,404.100133,1.96131,8107.677167,404.05755,1.959113,8096.581,403.8842,1.957178,8062.919,403.90885,1.956333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,18:00:00,269.749,8061.2005,403.09585,1.955594,8089.706667,403.015933,1.953905,8030.003833,403.024167,1.952455,8022.532,403.015183,1.951297,7999.032,402.953167,1.950468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,18:30:00,269.77,7866.513,402.961383,1.953322,7913.139333,402.883683,1.952366,7847.533667,402.856033,1.951193,7814.5065,402.82465,1.949608,7788.578,402.8538,1.948779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,19:00:00,269.791,7817.533,402.826917,1.952934,7867.708333,402.732017,1.951634,7805.839,402.752183,1.950102,7779.163167,402.7447,1.949265,7752.9735,402.717783,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,19:30:00,269.812,7748.564667,402.603483,1.952672,7790.782667,402.556417,1.951589,7706.944833,402.541467,1.950453,7695.138667,402.488417,1.949071,7664.614667,402.505583,1.948286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,20:00:00,269.833,7693.943,402.49515,1.953263,7713.4085,402.470483,1.95182,7659.571167,402.421883,1.95067,7638.1635,402.381567,1.949653,7625.759833,402.4144,1.948749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,20:30:00,269.854,7357.9945,402.49215,1.955243,7372.9385,402.457017,1.954189,7330.197833,402.386017,1.952373,7317.457667,402.4047,1.951417,7306.623333,402.40695,1.950184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,21:00:00,269.874,7286.896667,402.640067,1.958067,7306.175,402.588533,1.95605,7292.687833,402.530233,1.953659,7296.536,402.51155,1.952522,7285.103333,402.51755,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,21:30:00,269.895,7325.789167,402.7223,1.959375,7327.284,402.662517,1.957731,7305.7265,402.6117,1.955056,7303.148833,402.544433,1.953337,7297.1335,402.53995,1.951828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,22:00:00,269.916,7262.275833,402.550433,1.958814,7269.262167,402.4742,1.956991,7250.768833,402.43685,1.954159,7250.47,402.43085,1.953023,7234.554167,402.397983,1.951678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,22:30:00,269.937,7538.596667,402.53845,1.957746,7548.983167,402.4869,1.956416,7541.623,402.48915,1.954929,7558.285833,402.464483,1.953135,7542.594167,402.423383,1.952179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,23:00:00,269.958,7665.025833,402.578083,1.959024,7673.282667,402.505583,1.957141,7666.296,402.48615,1.954959,7650.828833,402.4316,1.953786,7648.138833,402.3696,1.95253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2020,23:30:00,269.979,7570.241333,402.845567,1.962864,7567.962333,402.8082,1.960503,7559.332,402.774583,1.957417,7546.1435,402.7432,1.955504,7538.148667,402.689417,1.953345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,00:00:00,270,7570.8765,402.791033,1.95995,7570.316167,402.752917,1.958179,7549.394,402.70885,1.955975,7546.9656,402.62378,1.953949,7533.665167,402.62515,1.952829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,00:30:00,270.02,7612.010833,402.802233,1.960787,7595.721333,402.7619,1.95915,7574.5755,402.723,1.956677,7567.401833,402.75365,1.955818,7553.690667,402.699867,1.954085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,01:00:00,270.041,7520.103167,403.207183,1.965958,7524.698333,403.101867,1.962386,7503.626833,403.0137,1.959293,7496.566,403.020417,1.95791,7485.320167,402.980817,1.95605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,01:30:00,270.062,7412.616167,402.935983,1.963014,7397.223167,402.90235,1.961355,7350.783667,402.858283,1.959457,7338.678667,402.829117,1.958059,7317.4205,402.805233,1.95652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,02:00:00,270.083,7398.269167,403.107117,1.965345,7383.624,402.997983,1.962984,7353.697833,402.962133,1.961385,7351.306833,402.935233,1.959457,7332.776167,402.885917,1.95794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,02:30:00,270.104,7243.856833,403.06825,1.966077,7236.646167,402.985317,1.964067,7195.288,402.971867,1.961624,7166.071667,402.882183,1.959876,7154.826333,402.87395,1.958433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,03:00:00,270.124,7171.451667,402.757417,1.960496,7156.320333,402.678933,1.959883,7125.0865,402.671483,1.958164,7114.738,402.631117,1.957395,7089.220167,402.58255,1.956311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,03:30:00,270.145,7231.191833,402.907583,1.960369,7215.687167,402.844817,1.959419,7206.944667,402.865733,1.958852,7202.3115,402.858283,1.958298,7186.7695,402.814167,1.957006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,04:00:00,270.166,7149.259333,402.895617,1.963193,7139.246833,402.844083,1.962199,7117.988333,402.782067,1.960742,7090.079667,402.746183,1.959233,7082.383333,402.727533,1.957731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,04:30:00,270.187,7008.745167,402.859783,1.96202,6986.4405,402.829867,1.961198,6960.064,402.828383,1.960197,6947.622833,402.821667,1.95918,6929.503167,402.7828,1.958097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,05:00:00,270.208,6812.712833,403.003983,1.963133,6801.168333,402.968833,1.962199,6783.720833,402.945683,1.96128,6773.073,402.905367,1.960047,6758.614333,402.894133,1.958934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,05:30:00,270.229,6723.233667,403.187783,1.96394,6707.579167,403.163133,1.962737,6683.855333,403.112333,1.961691,6680.081667,403.098117,1.960339,6654.564333,403.051033,1.959039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,06:00:00,270.249,6923.413,403.272233,1.962909,6915.231167,403.227367,1.962431,6891.0215,403.214667,1.961071,6884.2215,403.196767,1.960107,6861.992,403.161633,1.958702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,06:30:00,270.27,6900.3985,403.4396,1.964359,6875.778167,403.4,1.963058,6836.997333,403.338717,1.961669,6816.8975,403.3193,1.961011,6794.742833,403.299133,1.959278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,07:00:00,270.291,6805.502333,403.496383,1.964411,6796.348833,403.4837,1.963387,6764.965333,403.446333,1.962207,6749.797167,403.4538,1.961019,6725.475333,403.4209,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,07:30:00,270.312,6788.764667,403.612217,1.96474,6761.304333,403.55095,1.963425,6725.214,403.538967,1.96258,6690.2815,403.53375,1.96146,6674.216333,403.523317,1.960182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,08:00:00,270.333,6682.323333,403.541217,1.965308,6658.5245,403.5248,1.96409,6635.697333,403.512817,1.962774,6618.735333,403.524767,1.961773,6590.117,403.526283,1.960272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,08:30:00,270.354,6600.877,403.42765,1.965763,6579.880167,403.420167,1.964754,6550.701333,403.444083,1.963851,6523.166167,403.410467,1.962707,6503.888,403.4508,1.961744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,09:00:00,270.374,6686.433167,403.323767,1.967706,6646.270333,403.403,1.966712,6629.794167,403.414183,1.965136,6616.232167,403.435117,1.963888,6587.315,403.413467,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,09:30:00,270.395,6662.186,403.349217,1.968431,6617.278333,403.404483,1.967161,6587.6885,403.456033,1.965905,6565.907,403.491167,1.965039,6524.025333,403.562167,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,10:00:00,270.416,6613.841,403.323033,1.969985,6552.9055,403.334233,1.968648,6512.8545,403.42615,1.967093,6493.501833,403.441833,1.965898,6458.195833,403.503117,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,10:30:00,270.437,6549.244333,403.2812,1.96947,6499.5915,403.3873,1.968341,6431.408,403.417183,1.966675,6413.1385,403.468733,1.965591,6363.785,403.515067,1.964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,11:00:00,270.458,6543.565167,403.2147,1.969051,6501.1235,403.231117,1.968177,6472.056667,403.270733,1.966824,6435.629667,403.343183,1.965659,6401.706167,403.338733,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,11:30:00,270.479,6509.641667,403.173617,1.968887,6469.1425,403.233367,1.968282,6451.956667,403.262483,1.967161,6419.975667,403.317067,1.966376,6387.695833,403.385067,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,12:00:00,270.499,6541.062333,403.047317,1.971113,6501.086167,403.17135,1.970448,6455.281667,403.1803,1.968962,6408.3565,403.275217,1.967639,6371.107667,403.33425,1.966145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,12:30:00,270.52,6583.802833,403.054783,1.971457,6499.0685,403.159383,1.970075,6456.140833,403.209467,1.968887,6440.262667,403.193017,1.968042,6391.880167,403.3051,1.966526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,13:00:00,270.541,6441.906333,402.994267,1.973572,6367.633167,403.1011,1.972361,6306.959167,403.211717,1.97074,6262.836,403.237117,1.96932,6215.051833,403.298367,1.967863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,13:30:00,270.562,6525.183833,403.0025,1.974327,6442.840333,403.089917,1.973168,6362.141,403.2274,1.971233,6317.831333,403.24385,1.9695,6236.795167,403.353667,1.96799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,14:00:00,270.583,6474.373,403.176583,1.973871,6403.013833,403.30285,1.972384,6356.2755,403.3335,1.971099,6320.4465,403.37235,1.969447,6282.487833,403.435883,1.968334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,14:30:00,270.604,6440.150167,403.311833,1.975694,6408.132333,403.340217,1.974647,6394.121833,403.35965,1.972772,6331.804167,403.388783,1.971203,6323.622,403.433617,1.969813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,15:00:00,270.624,6173.991667,403.568117,1.977173,6136.182667,403.56065,1.975178,6109.096,403.595783,1.972944,6092.507667,403.58455,1.971943,6061.3115,403.621167,1.969537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,15:30:00,270.645,6185.835,403.5472,1.983868,6185.050667,403.605483,1.981082,6174.141167,403.591283,1.976486,6189.235167,403.547217,1.973034,6156.469667,403.565133,1.970269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,16:00:00,270.666,6364.308,403.397,1.982165,6322.3145,403.447817,1.979288,6288.839167,403.446333,1.976112,6259.211833,403.488917,1.973624,6244.192667,403.497133,1.971293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,16:30:00,270.687,6222.785167,403.7736,1.985281,6190.8415,403.7721,1.982658,6164.277833,403.84085,1.978235,6130.316833,403.867017,1.975567,6115.7835,403.833383,1.972272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,17:00:00,270.708,6037.886,404.1838,1.996609,6018.309167,404.163667,1.991557,6000.712167,404.1517,1.985303,5982.816,404.185317,1.982127,5970.524667,404.118833,1.976217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,17:30:00,270.729,5889.601,406.020467,2.030017,5881.0825,405.94875,2.019929,5897.035833,405.775417,2.006472,5902.154167,405.643133,1.996751,5924.197167,405.124583,1.981388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,18:00:00,270.749,5596.280833,415.89345,2.245208,5595.235,415.845633,2.250819,5702.012333,413.371633,2.151932,5783.7205,410.572533,2.05806,5824.817333,408.369,2.011829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,18:30:00,270.77,5690.953667,415.550517,2.218136,5753.121833,414.4618,2.173303,5829.001667,411.50435,2.088778,5891.543833,408.41455,2.012128,5909.028667,407.124133,1.984429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,19:00:00,270.791,5677.877167,415.075283,2.084833,5633.118833,414.941517,2.07077,5624.6005,413.822183,2.044296,5619.407333,412.718533,2.023135,5629.009333,412.030383,2.009603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,19:30:00,270.812,5529.965667,410.736917,2.01304,5526.901833,410.487333,2.006726,5522.530833,410.261683,1.999515,5536.839833,409.85445,1.991206,5525.9305,409.684833,1.986342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,20:00:00,270.833,5788.614833,409.07435,2.004387,5796.1245,408.963033,1.999074,5808.117333,408.7366,1.990788,5828.516167,408.40635,1.983286,5833.485333,408.235233,1.978302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,20:30:00,270.854,5614.662667,411.2809,2.071188,5634.687833,410.665933,2.046605,5685.8725,409.7177,2.015251,5713.033667,409.1476,1.997558,5737.243333,408.522917,1.984033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,21:00:00,270.874,5307.145667,415.79405,2.306943,5398.3805,414.78535,2.269418,5446.912167,414.278733,2.277913,5481.209667,412.720067,2.171405,5524.697667,411.28015,2.096758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,21:30:00,270.895,5036.129833,425.35995,2.747076,5066.9525,424.21595,2.656109,5140.628167,421.878667,2.516358,5197.0805,418.459417,2.31109,5274.5295,416.359717,2.209416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,22:00:00,270.916,4778.265333,429.6729,2.416724,4852.6135,428.339133,2.367975,4949.415667,426.203567,2.29288,5027.200333,423.843867,2.198335,5093.105167,421.549917,2.130629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,22:30:00,270.937,4562.170167,429.075867,2.337563,4706.233667,428.921933,2.329912,4775.201833,427.624767,2.270695,4827.3575,426.094467,2.208116,4892.253333,424.5754,2.15265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,23:00:00,270.958,4520.0645,430.863217,2.362737,4676.120667,429.678117,2.314064,4711.875167,428.134383,2.253136,4794.069333,426.567467,2.183039,4844.655333,425.470567,2.136376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2020,23:30:00,270.979,4306.061833,436.2312,2.500561,4487.598,435.193333,2.451925,4518.569833,434.059067,2.406233,4584.250167,433.057767,2.358194,4627.476833,430.96855,2.270314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,00:00:00,271,4190.915667,442.0326,2.715775,4426.849,440.196683,2.621924,4435.741,437.452167,2.45212,4486.6192,435.38328,2.33597,4506.240833,431.212183,2.148286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,00:30:00,271.02,4237.2805,432.756667,2.339977,4406.450167,431.123233,2.314071,4521.222667,429.0243,2.270725,4614.101833,425.1485,2.188337,4668.573833,423.359683,2.145708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,01:00:00,271.041,4190.542,429.8455,2.454331,4431.369833,428.500517,2.452187,4500.786333,427.261617,2.348055,4568.4465,424.81,2.193904,4603.752667,422.025133,2.093007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,01:30:00,271.062,4064.561167,437.879583,2.496661,4250.506,437.19065,2.46595,4337.5565,434.638917,2.366182,4424.532833,430.24825,2.200367,4479.378333,425.467567,2.089645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,02:00:00,271.083,3856.461167,446.119883,2.492469,3991.558,444.97665,2.454466,4081.6725,442.955417,2.395256,4195.8845,437.695017,2.265779,4262.0505,431.190483,2.123127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,02:30:00,271.104,3916.687,437.960283,2.418607,4123.030667,435.1627,2.336749,4157.925833,432.775333,2.263701,4235.150667,430.5038,2.200905,4316.485333,428.852467,2.151865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,03:00:00,271.124,3863.036667,438.2786,2.437593,4083.6525,436.89325,2.405635,4151.462667,433.778083,2.307047,4253.681667,431.987033,2.220818,4284.168167,427.69275,2.121125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,03:30:00,271.145,3967.236333,435.059567,2.286932,4128.859333,433.976117,2.266249,4175.933667,432.480933,2.229441,4248.525667,431.756867,2.219092,4351.118833,430.361067,2.179176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,04:00:00,271.166,4254.354333,436.43445,2.452127,4385.005167,435.483233,2.436338,4410.634667,433.70635,2.365345,4430.473167,431.547667,2.292252,4553.950667,430.026333,2.251133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,04:30:00,271.187,4001.683,434.993817,2.403894,4086.903167,433.580083,2.352456,4171.151333,431.86,2.281403,4228.015,429.763317,2.206121,4345.888333,427.844433,2.142839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,05:00:00,271.208,3912.9135,427.795883,2.283764,4097.289167,426.77145,2.267094,4149.631667,425.826233,2.232102,4214.490167,425.277783,2.196003,4299.261833,424.671767,2.159599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,05:30:00,271.229,3906.636833,426.8641,2.36548,4067.064333,425.334567,2.303715,4129.457167,424.198783,2.233245,4172.272333,423.42765,2.205336,4283.4585,422.429383,2.147337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,06:00:00,271.249,3785.064833,429.622067,2.341158,3889.189167,429.176017,2.326849,3954.346667,427.675583,2.250662,4018.981167,426.3022,2.180543,4152.023,424.45135,2.114743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,06:30:00,271.27,4605.471333,419.953833,2.146874,4759.473,418.195667,2.117187,4833.372833,416.42475,2.07399,4820.707,414.3325,2.030046,5130.765167,413.048833,2.003632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,07:00:00,271.291,6525.333167,407.904217,1.981896,5822.389,408.21655,1.983002,5907.198,408.10375,1.980349,6116.680333,407.919917,1.977061,6071.510667,407.918417,1.973557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,07:30:00,271.312,6761.080167,407.264617,1.978496,5797.357333,407.667383,1.979108,5767.1695,407.67035,1.978309,5756.372333,407.638967,1.976875,5667.2665,407.689783,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,08:00:00,271.333,6101.1755,407.8878,1.979138,5937.049167,407.9401,1.978541,5855.191667,407.989417,1.977487,5801.989667,408.0335,1.976389,5730.742333,408.049917,1.974042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,08:30:00,271.354,5966.153167,407.804833,1.980372,5882.763833,407.819783,1.980215,5839.649833,407.882567,1.978713,5789.772833,407.86835,1.977637,5729.4725,407.866117,1.975567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,09:00:00,271.374,5911.1205,408.096983,1.980073,5875.740167,408.129133,1.979759,5852.090833,408.158267,1.979108,5785.7755,408.224783,1.977525,5755.924,408.23525,1.976232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,09:30:00,271.395,5946.314667,408.345083,1.979535,5932.043,408.3249,1.979438,5904.396,408.3346,1.978967,5836.399333,408.2913,1.977741,5809.798333,408.315183,1.975843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,10:00:00,271.416,5958.531667,407.522383,1.978892,5939.328167,407.499967,1.978929,5910.672667,407.526883,1.978653,5872.789,407.629983,1.977039,5844.431833,407.627017,1.976023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,10:30:00,271.437,6141.5625,407.9655,1.980065,6119.818667,408.01705,1.979744,6099.568833,408.044683,1.979176,6062.432667,408.0036,1.97742,6046.479333,408.05515,1.976509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,11:00:00,271.458,6069.456167,407.17795,1.979602,6058.658833,407.200367,1.979796,6045.732167,407.250417,1.979781,6022.979,407.29,1.978459,5981.620833,407.3311,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,11:30:00,271.479,6227.343,406.98515,1.978421,6225.027,406.964233,1.978765,6222.897333,406.877517,1.978197,6161.363833,406.802833,1.976628,6147.204,406.855883,1.975223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,12:00:00,271.499,6027.686667,405.1896,1.973938,6007.250167,405.148483,1.974147,5964.547,405.105917,1.972899,5900.66,405.128317,1.971345,5873.9095,405.176133,1.970299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,12:30:00,271.52,5906.189333,404.6882,1.972645,5898.4555,404.727817,1.97275,5866.288,404.706883,1.972017,5811.255333,404.7181,1.970135,5778.191167,404.7532,1.96935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,13:00:00,271.541,5953.151833,404.362417,1.973759,5921.4325,404.443833,1.973422,5879.364,404.456583,1.972854,5848.877833,404.496183,1.971584,5808.005,404.522333,1.970456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,13:30:00,271.562,5877.757667,404.450583,1.974259,5856.424833,404.43265,1.974147,5814.094833,404.510383,1.973012,5764.890667,404.507367,1.972077,5726.558,404.57165,1.970411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,14:00:00,271.583,5801.504,404.472233,1.97473,5776.2105,404.502883,1.974147,5731.3035,404.519317,1.973288,5712.249167,404.4999,1.971816,5659.607833,404.574633,1.970299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,14:30:00,271.604,5753.047167,404.367633,1.972488,5721.5145,404.410233,1.971988,5693.531333,404.399767,1.971128,5657.2165,404.458783,1.969865,5606.742,404.4984,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,15:00:00,271.624,5750.319667,404.375867,1.972571,5741.129,404.39305,1.972787,5709.148167,404.373617,1.97204,5689.720667,404.399783,1.970807,5642.347167,404.458083,1.96953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,15:30:00,271.645,5725.064,404.464783,1.972018,5704.7025,404.481233,1.971793,5695.287,404.5171,1.971121,5662.671333,404.478983,1.969656,5628.1125,404.547733,1.968461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,16:00:00,271.666,5763.732333,404.532033,1.972324,5753.9065,404.533517,1.971666,5740.157833,404.535783,1.971345,5703.6185,404.55745,1.970531,5683.294167,404.556717,1.968453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,16:30:00,271.687,5731.153667,404.68,1.971524,5708.811833,404.667283,1.970598,5677.017833,404.71135,1.969313,5668.872833,404.696433,1.968282,5624.338833,404.701667,1.966548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,17:00:00,271.708,5932.1175,404.928783,1.973631,5922.627833,404.9318,1.973288,5912.241667,404.953467,1.972212,5896.737,404.913133,1.970583,5866.175833,404.925817,1.969022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,17:30:00,271.729,5980.313333,404.964667,1.973684,5968.320167,404.96465,1.973049,5966.639167,404.955683,1.972414,5952.853,404.95945,1.970882,5928.605667,404.934767,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,18:00:00,271.749,6083.541167,405.222467,1.97349,6069.157,405.191817,1.972504,6069.418667,405.145483,1.972593,6080.328167,405.126067,1.971323,6047.375833,405.123083,1.96997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,18:30:00,271.77,6169.172167,404.757683,1.97071,6164.353,404.753217,1.969806,6160.803333,404.710633,1.968946,6136.630833,404.606767,1.967602,6116.642833,404.61275,1.966331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,19:00:00,271.791,6257.1945,404.428933,1.968991,6257.381167,404.394533,1.969118,6239.859,404.430417,1.96861,6213.183333,404.4364,1.967676,6197.790333,404.39155,1.966264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,19:30:00,271.812,6262.0885,404.529067,1.970015,6250.731167,404.535033,1.969709,6253.794833,404.468533,1.968147,6255.177167,404.448333,1.967101,6236.982167,404.435633,1.965734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,20:00:00,271.833,6228.874667,404.652333,1.969447,6219.0115,404.64485,1.969111,6205.113333,404.60975,1.968184,6183.182667,404.58735,1.966982,6173.580833,404.5933,1.965786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,20:30:00,271.854,6088.996,405.00875,1.971457,6074.649333,404.968383,1.970897,6064.038833,404.968417,1.970187,6070.614333,404.98485,1.96858,6040.9875,404.934783,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,21:00:00,271.874,6362.290333,404.825683,1.972645,6364.382667,404.775617,1.972459,6339.351,404.7054,1.971405,6329.749167,404.732283,1.970135,6306.734833,404.66805,1.968648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,21:30:00,271.895,6433.6125,404.682983,1.974139,6418.07,404.613467,1.973639,6394.944,404.572367,1.972645,6390.124333,404.563433,1.971801,6366.587167,404.550717,1.970426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,22:00:00,271.916,6447.3985,404.414717,1.973662,6433.5375,404.375117,1.97355,6425.841,404.3639,1.973086,6409.4025,404.305617,1.971614,6390.535333,404.281717,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,22:30:00,271.937,6455.543,404.214483,1.974319,6443.139333,404.187567,1.973363,6425.131333,404.14425,1.972556,6424.571167,404.098633,1.972033,6397.7835,404.11285,1.970463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,23:00:00,271.958,6467.834833,404.088933,1.975388,6467.7975,404.066533,1.975559,6458.980333,404.03215,1.975014,6434.546333,403.988067,1.973236,6419.714167,403.9985,1.972272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2020,23:30:00,271.979,6508.819833,404.133767,1.975993,6499.143167,404.1345,1.975194,6486.814,404.083717,1.974401,6484.311,404.064267,1.973295,6462.305667,404.025433,1.972339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,00:00:00,272,6643.767,404.2518,1.973908,6641.973667,404.224933,1.973803,6641.4135,404.213717,1.972892,6618.3844,404.12568,1.97189,6632.409333,404.180083,1.9708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,00:30:00,272.02,6903.088833,404.910117,1.977218,6896.064833,404.932517,1.977084,6894.084667,404.90265,1.976523,6899.053667,404.925067,1.975007,6886.874167,404.897417,1.97346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,01:00:00,272.041,7125.797,405.579617,1.97943,7132.0735,405.57065,1.978877,7136.145833,405.5744,1.97813,7156.507167,405.501167,1.976919,7145.299167,405.478017,1.975402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,01:30:00,272.062,7457.000667,405.753,1.977704,7459.466667,405.736567,1.977704,7480.239167,405.735817,1.97686,7509.044167,405.688717,1.975178,7495.669,405.65735,1.973968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,02:00:00,272.083,7506.765333,406.559217,1.982016,7501.684167,406.613783,1.981873,7502.207,406.5697,1.981365,7513.527667,406.567433,1.979804,7509.306,406.571183,1.978302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,02:30:00,272.104,7579.581667,406.8484,1.981597,7599.906,406.786383,1.980708,7620.043167,406.731083,1.979878,7624.003667,406.694467,1.979273,7628.599,406.655617,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,03:00:00,272.124,7702.2745,407.107683,1.983838,7710.008167,407.053867,1.983899,7722.113333,407.038917,1.983069,7730.295667,407.026233,1.981896,7732.089,406.972433,1.979475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,03:30:00,272.145,7813.647167,407.258617,1.98422,7817.159167,407.284783,1.98407,7824.631333,407.20555,1.982964,7826.424667,407.195133,1.980693,7822.539167,407.192867,1.9794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,04:00:00,272.166,7819.214,407.773483,1.985191,7814.1705,407.7884,1.984885,7817.0845,407.81905,1.98363,7817.682333,407.7899,1.9828,7811.144333,407.7428,1.980058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,04:30:00,272.187,7891.47,408.380933,1.986574,7893.3755,408.3451,1.986499,7903.6495,408.30325,1.984989,7912.802667,408.273333,1.98283,7905.218667,408.207567,1.980805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,05:00:00,272.208,7986.852333,408.5685,1.987194,7987.225667,408.54235,1.986566,7995.071833,408.502,1.985303,8002.058167,408.42355,1.983069,7995.295833,408.3563,1.98091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,05:30:00,272.229,8014.163167,408.954783,1.988172,8016.6665,408.918917,1.988165,8020.289833,408.878583,1.986671,8024.287833,408.825517,1.985423,8017.899167,408.80835,1.983308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,06:00:00,272.249,8068.597667,409.387467,1.991908,8068.9715,409.302267,1.991049,8074.949,409.262667,1.990317,8076.2565,409.2552,1.988359,8072.557833,409.225283,1.985669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,06:30:00,272.27,8069.494333,409.404633,1.992289,8069.3075,409.3994,1.992028,8069.419667,409.374017,1.990795,8070.578,409.340383,1.988965,8066.206667,409.308233,1.986783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,07:00:00,272.291,8074.314,409.761833,1.995084,8075.210333,409.7349,1.99489,8079.133333,409.71175,1.993358,8080.552833,409.7207,1.991669,8075.434667,409.6363,1.989211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,07:30:00,272.312,8106.1825,409.89555,1.996862,8105.884,409.904533,1.996885,8107.154167,409.87165,1.995144,8107.266333,409.84175,1.992125,8092.732833,409.827583,1.989615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,08:00:00,272.333,8140.666667,409.843267,1.997057,8142.983167,409.84325,1.996519,8137.341833,409.826817,1.995196,8134.651833,409.86715,1.993485,8120.043667,409.898533,1.991206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,08:30:00,272.354,8198.3895,409.8029,1.997505,8195.886333,409.84325,1.997019,8192.262,409.8567,1.996056,8183.856,409.81485,1.994315,8167.7905,409.87315,1.991864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,09:00:00,272.374,8348.131667,409.554083,1.999493,8335.130167,409.5937,1.998828,8319.252,409.618317,1.99767,8306.474167,409.674367,1.995473,8276.062167,409.693067,1.993007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,09:30:00,272.395,8362.067167,409.232733,1.997737,8345.1425,409.301533,1.996885,8328.106167,409.2933,1.995839,8312.414833,409.321683,1.993717,8286.971833,409.412867,1.991535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,10:00:00,272.416,8407.908833,408.9787,1.994688,8387.734,409.057917,1.993732,8367.4845,409.085567,1.992685,8368.7545,409.07435,1.99152,8328.143667,409.130417,1.989891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,10:30:00,272.437,8636.034167,408.644717,1.993694,8624.2285,408.668617,1.993366,8602.073167,408.738083,1.992357,8560.9015,408.85615,1.99025,8532.545167,408.882317,1.988927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,11:00:00,272.458,8683.258333,408.747083,1.994269,8653.93,408.800117,1.993112,8630.729167,408.840483,1.992633,8621.426,408.838983,1.991595,8579.357833,408.915217,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,11:30:00,272.479,8763.098,408.39885,1.993732,8738.1415,408.454183,1.993313,8715.1275,408.50645,1.992813,8682.1005,408.496017,1.991079,8634.278167,408.588683,1.989809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,12:00:00,272.499,8817.197,408.200867,1.992917,8793.4355,408.1964,1.992312,8765.750833,408.278567,1.991572,8744.717,408.2741,1.990429,8697.754167,408.362283,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,12:30:00,272.52,8879.440167,407.9117,1.992372,8859.601167,407.943083,1.991662,8833.710167,407.9737,1.991124,8795.8635,407.991667,1.989966,8763.061333,408.025283,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,13:00:00,272.541,8909.403,407.760017,1.991602,8903.089167,407.800383,1.991445,8893.263333,407.8377,1.990878,8861.282333,407.82725,1.989391,8828.180667,407.9057,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,13:30:00,272.562,9018.0115,407.771967,1.995084,9009.0075,407.833983,1.994315,8990.028333,407.839217,1.993747,8961.484,407.881067,1.99223,8936.1535,407.931133,1.989697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,14:00:00,272.583,9113.0195,407.84595,1.995406,9098.635833,407.894517,1.99495,9076.593,407.9386,1.993575,9059.892833,407.946083,1.992469,9021.224167,407.974467,1.990063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,14:30:00,272.604,9183.2955,408.017817,1.99566,9171.190667,408.0208,1.994845,9150.716667,408.036483,1.993866,9137.2295,408.064133,1.99223,9103.829333,408.102233,1.990168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,15:00:00,272.624,9285.701833,408.174717,1.996743,9278.453667,408.185183,1.996452,9265.340667,408.16275,1.995391,9255.065833,408.166517,1.993926,9225.774833,408.172483,1.991841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,15:30:00,272.645,9404.060833,408.038733,1.999583,9396.551333,408.064867,1.999545,9384.222,408.090267,1.998417,9376.937167,408.067867,1.995802,9340.3235,408.021533,1.993082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,16:00:00,272.666,9543.267667,408.085783,1.99764,9533.889667,408.061867,1.99696,9532.358,408.102233,1.996018,9517.675333,408.076083,1.994008,9488.085833,408.0858,1.99164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,16:30:00,272.687,9626.5445,408.362283,1.997483,9621.987,408.333117,1.997296,9609.2095,408.28905,1.995906,9602.671,408.27185,1.994031,9583.692167,408.239733,1.992132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,17:00:00,272.708,9691.291167,408.530367,1.998312,9678.289667,408.515433,1.998148,9668.837,408.5117,1.996818,9675.001833,408.44145,1.99486,9652.174,408.451183,1.99273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,17:30:00,272.729,9705.114833,408.867367,2.000374,9707.505833,408.759783,1.999523,9713.595667,408.8263,1.997901,9707.1695,408.77995,1.995697,9710.42,408.6955,1.99279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,18:00:00,272.749,9767.880833,409.0527,1.999411,9788.9155,409.019067,1.998626,9803.523333,408.93835,1.997266,9820.597,408.903983,1.995279,9824.632167,408.802367,1.992708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,18:30:00,272.77,9807.445667,409.183433,1.999373,9816.263167,409.12665,1.998626,9839.800667,409.0482,1.997266,9862.067667,408.951067,1.995017,9870.622667,408.8913,1.992073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,19:00:00,272.791,9781.5545,409.352317,1.999837,9776.884833,409.3381,1.999149,9789.6625,409.243217,1.997475,9807.595667,409.15955,1.994696,9812.714,409.10425,1.991774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,19:30:00,272.812,9877.983333,409.462167,1.993433,9891.433,409.386717,1.992611,9900.437,409.350083,1.991587,9897.411167,409.326933,1.989532,9900.8855,409.260417,1.988098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,20:00:00,272.833,9865.280333,410.06965,1.992813,9850.111833,410.055483,1.992469,9861.208333,409.994183,1.990974,9865.7285,409.9643,1.989211,9864.4585,409.909767,1.987149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,20:30:00,272.854,9877.198833,410.35435,1.992155,9878.394167,410.3185,1.992125,9876.638,410.306533,1.991707,9877.572333,410.237033,1.989585,9875.143833,410.20565,1.987859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,21:00:00,272.874,9877.0495,410.811617,1.995652,9878.8425,410.804183,1.995398,9884.633333,410.7257,1.994292,9893.002333,410.721233,1.992148,9885.4555,410.662183,1.990235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,21:30:00,272.895,9927.449167,411.132933,1.995921,9924.871,411.126217,1.995375,9927.112667,411.00445,1.994143,9923.563833,411.020867,1.992626,9919.976833,410.9282,1.990153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,22:00:00,272.916,9864.981667,411.422133,1.995264,9866.700333,411.307783,1.994927,9865.915833,411.257717,1.993672,9861.506667,411.1987,1.991677,9857.659,411.189717,1.989876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,22:30:00,272.937,9864.8695,411.614917,1.993508,9863.786,411.57455,1.99294,9862.217,411.5656,1.992596,9861.731,411.51105,1.990885,9856.164167,411.485617,1.988733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,23:00:00,272.958,9830.834,411.728483,1.99421,9819.999167,411.6642,1.993792,9820.634167,411.634333,1.99288,9821.269667,411.570083,1.990578,9814.059,411.52225,1.988299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2020,23:30:00,272.979,9773.933833,411.4393,1.994292,9762.351833,411.4281,1.994344,9755.552333,411.361583,1.993934,9757.9805,411.289867,1.99161,9749.985,411.2637,1.990422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,00:00:00,273,9715.314,411.6067,1.993022,9712.2505,411.570817,1.993052,9711.876667,411.4834,1.991699,9709.2616,411.47386,1.989707,9704.105333,411.4505,1.988441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,00:30:00,273.02,9653.892833,411.581283,1.996026,9654.6405,411.483383,1.995555,9655.0135,411.463967,1.994195,9652.622333,411.366817,1.991752,9648.849333,411.348883,1.990033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,01:00:00,273.041,9650.904167,411.6351,1.995196,9651.8005,411.5566,1.995324,9652.2115,411.47965,1.993956,9658.2265,411.4012,1.99149,9647.728333,411.372033,1.98942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,01:30:00,273.062,9642.086667,411.58275,1.993881,9640.442833,411.568567,1.993582,9633.269667,411.487883,1.992058,9633.568167,411.44305,1.99028,9628.412333,411.389233,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,02:00:00,273.083,9588.287167,411.449017,1.992028,9589.594667,411.4094,1.991617,9581.226167,411.347383,1.991281,9576.5935,411.259217,1.987866,9566.804667,411.204667,1.986387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,02:30:00,273.104,9553.9525,411.39295,1.991572,9556.941333,411.325717,1.991378,9565.497333,411.254733,1.990384,9566.169333,411.189733,1.988867,9559.071,411.097833,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,03:00:00,273.124,9613.094667,411.558117,1.997251,9608.536667,411.5043,1.997117,9605.958833,411.498333,1.996526,9602.148,411.457233,1.993911,9590.94,411.4027,1.991976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,03:30:00,273.145,9628.7115,411.816633,2.003258,9635.7355,411.6777,2.002422,9642.908833,411.5701,1.999911,9638.463167,411.515517,1.997886,9637.155167,411.425117,1.993934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,04:00:00,273.166,9685.3135,411.281633,1.998185,9682.959833,411.218133,1.997423,9686.9945,411.103033,1.996242,9684.528667,411.038033,1.994568,9681.129,410.970067,1.991677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,04:30:00,273.187,9690.133333,411.14715,1.999224,9688.339833,411.115,1.999284,9684.566167,411.10455,1.998932,9685.089333,411.006667,1.996287,9674.7775,410.93345,1.994576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,05:00:00,273.208,9705.1895,411.22335,1.999605,9700.519167,411.1845,1.999642,9700.855333,411.157583,1.999134,9697.082333,411.070167,1.997804,9690.5065,411.042533,1.996265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,05:30:00,273.229,9699.174167,411.1987,2.001899,9699.697833,411.1561,2.002138,9697.642333,411.118,2.001667,9697.1565,411.05745,1.99947,9686.6585,411.020117,1.997281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,06:00:00,273.249,9675.450167,411.4961,2.00497,9675.561833,411.437817,2.00414,9670.967167,411.40045,2.003864,9669.995167,411.372817,2.001944,9661.627,411.312267,1.999455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,06:30:00,273.27,9679.896167,411.446767,2.004111,9674.852,411.358633,2.003184,9673.619667,411.33395,2.002997,9672.2745,411.26595,2.000643,9664.055,411.2271,1.998454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,07:00:00,273.291,9687.667,411.45725,2.010193,9688.2275,411.416867,2.006875,9685.575167,411.390017,2.00358,9681.950667,411.329467,1.999949,9673.880833,411.26445,1.997102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,07:30:00,273.312,9673.992833,411.212167,2.001525,9669.322667,411.230833,2.001712,9665.811,411.188967,2.000763,9660.393333,411.180733,1.999149,9654.752167,411.165083,1.996751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,08:00:00,273.333,9699.249,411.185967,2.002444,9701.042167,411.165067,2.002564,9687.032,411.187467,2.002273,9682.063,411.183017,1.999784,9672.1625,411.1912,1.997722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,08:30:00,273.354,9686.882333,411.095583,2.001854,9681.54,411.111283,2.002019,9671.302833,411.096317,2.001735,9662.2245,411.142667,2.000031,9644.104667,411.141933,1.998021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,09:00:00,273.374,9801.5805,411.228583,2.009266,9785.515667,411.27045,2.007615,9764.593333,411.226333,2.005717,9745.464667,411.24055,2.004626,9721.927333,411.248,2.000987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,09:30:00,273.395,9766.087167,411.191233,2.002691,9757.98,411.194967,2.002429,9739.860333,411.262183,2.000905,9732.238333,411.367567,1.998619,9695.550333,411.36235,1.996347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,10:00:00,273.416,9971.3845,412.053517,2.004402,9964.1005,412.095367,2.00491,9951.136,412.09385,2.00417,9941.945167,412.126017,2.002265,9915.792333,412.122283,2.00089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,10:30:00,273.437,10096.02333,411.770333,2.007622,10082.19833,411.79125,2.007189,10052.00833,411.836833,2.00571,10020.103,411.838317,2.004327,9993.129667,411.902583,2.002257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,11:00:00,273.458,9989.4695,410.852733,2.002541,9976.093833,410.867683,2.001958,9937.648667,410.884867,2.000472,9909.217,410.946117,1.998917,9872.790167,410.985733,1.997378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,11:30:00,273.479,10140.555,410.858717,2.004051,10102.22167,410.907283,2.003445,10078.23833,411.011133,2.00346,10046.445,411.031333,2.002115,9983.302833,411.109783,2.000031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,12:00:00,273.499,10144.515,410.8475,2.006188,10116.00833,410.85945,2.008213,10075.54667,410.985,2.006599,10021.67217,411.0358,2.003094,9980.799667,411.069417,2.002243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,12:30:00,273.52,10122.79167,410.594283,2.005752,10109.19167,410.665233,2.005893,10062.39717,410.718283,2.00423,10014.14283,410.71125,2.002448,9965.7895,410.79675,2.000331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,13:00:00,273.541,10153.71833,410.6319,2.005362,10108.55333,410.685817,2.004652,10069.49667,410.734433,2.003453,10050.11333,410.745933,2.001826,9989.6495,410.871733,1.999626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,13:30:00,273.562,10152.46833,410.328867,2.006503,10135.26167,410.393633,2.006028,10106.555,410.374983,2.004912,10086.125,410.422017,2.004457,10042.93883,410.47045,2.002312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,14:00:00,273.583,10244.35,410.252917,2.00789,10235.08167,410.33405,2.007874,10202.66,410.35485,2.006693,10178.65833,410.4242,2.005636,10132.28,410.5195,2.003665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,14:30:00,273.604,10298.7,410.346483,2.009215,10273.56167,410.39795,2.008901,10232.7,410.495667,2.007653,10199.71667,410.5149,2.005352,10158.41333,410.547117,2.003171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,15:00:00,273.624,10247.135,410.389633,2.011519,10227.975,410.4337,2.01057,10212.10167,410.4464,2.009472,10175.20167,410.462083,2.006805,10132.69833,410.56815,2.003153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,15:30:00,273.645,10247.43333,410.422517,2.018824,10227.715,410.475533,2.018241,10212.065,410.4875,2.016396,10183.45667,410.537533,2.012639,10154.77333,410.562167,2.008292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,16:00:00,273.666,10074.54833,411.248633,2.031926,10072.00833,411.266533,2.031171,10066.89333,411.247133,2.02831,10056.995,411.251617,2.023149,10042.28083,411.294233,2.01748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,16:30:00,273.687,10072.19667,412.2226,2.037393,10062.99333,412.187567,2.037861,10065.20333,412.141567,2.035644,10068.92,412.108667,2.029299,10051.5085,412.052367,2.024793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,17:00:00,273.708,10072.59467,412.86295,2.045339,10057.035,412.8173,2.04328,10054.916,412.701167,2.04084,10048.252,412.619833,2.033269,10046.71183,412.480583,2.024498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,17:30:00,273.729,9591.107167,415.196833,2.114442,9644.926167,414.6852,2.0921,9705.468,414.298267,2.073591,9738.5215,413.997267,2.064478,9802.163667,413.6066,2.0405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,18:00:00,273.749,9478.355,415.45765,2.069572,9594.06,415.078917,2.064201,9705.880167,414.700217,2.055477,9789.503667,414.427583,2.042831,9867.636167,414.056333,2.029863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,18:30:00,273.77,9845.227167,416.039517,2.046379,9815.348167,415.863967,2.042562,9838.653833,415.59805,2.039723,9856.543,415.427,2.034248,9842.313833,415.232783,2.027167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,19:00:00,273.791,9439.848833,429.045683,2.27991,9420.278333,429.04415,2.278797,9440.707833,427.485267,2.222147,9491.9495,425.413917,2.163637,9558.989833,423.079683,2.115839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,19:30:00,273.812,9212.6595,428.859717,2.137957,9255.124,427.801233,2.115563,9294.975167,427.613,2.127402,9293.219333,426.09665,2.107884,9341.174667,425.41395,2.092153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,20:00:00,273.833,8985.806167,429.881533,2.348832,9121.193667,427.239517,2.266076,9244.48,425.365383,2.226465,9339.7925,423.73775,2.172295,9423.6395,421.685067,2.119686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,20:30:00,273.854,8519.139833,452.041767,2.637609,8531.688333,450.119833,2.554285,8628.271333,447.1394,2.453467,8729.895667,442.126533,2.267794,8873.201167,436.897767,2.16983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,21:00:00,273.874,8607.692,447.506933,2.402495,8756.1515,440.625133,2.291413,8882.127,435.558483,2.231238,9016.842,430.827183,2.162719,9132.509833,428.510117,2.112762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,21:30:00,273.895,9225.245667,421.9398,2.07504,9350.325,421.266017,2.064508,9448.962,420.838783,2.053116,9384.984167,420.485467,2.036444,9646.832833,420.107517,2.02524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,22:00:00,273.916,9566.347333,419.369467,2.015365,9622.332667,419.261933,2.013423,9735.348333,419.049783,2.011062,9660.763667,418.85185,2.008127,9827.5235,418.798067,2.004571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,22:30:00,273.937,10113.8755,417.48415,2.015119,10064.72133,417.2653,2.013736,10126.75633,417.136083,2.012213,10090.23167,416.981433,2.010547,10121.60367,416.926167,2.006588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,23:00:00,273.958,10094.81667,417.097583,2.016387,10134.215,416.9627,2.014966,10093.87833,416.86035,2.012329,10354.88333,416.661167,2.009574,10062.69167,416.718367,2.005913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2020,23:30:00,273.979,10009.864,416.861783,2.014516,10035.81167,416.771017,2.014267,10013.31283,416.69165,2.012755,10093.80667,416.441533,2.00852,9985.799833,416.461467,2.005557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,00:00:00,274,10032.59667,415.725533,2.010622,10061.63833,415.568467,2.009743,10039.765,415.486067,2.00873,10030.188,415.42826,2.006029,10022.76667,415.315767,2.003037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,00:30:00,274.02,9993.923667,416.036067,2.011299,9978.822667,416.0098,2.011208,9972.028333,415.968433,2.008945,9962.55,415.914133,2.006078,9953.515833,415.84075,2.003188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,01:00:00,274.041,9938.931,416.168967,2.012861,9941.102167,415.977283,2.012055,9938.595833,415.840083,2.010119,9935.814667,415.616367,2.006477,9928.0255,415.6147,2.003156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,01:30:00,274.062,9895.881333,414.770517,2.012044,9896.4785,414.66965,2.012193,9892.631333,414.548,2.011028,9896.597333,414.2479,2.005821,9883.8635,414.273417,2.00447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,02:00:00,274.083,9893.794167,414.536267,2.005582,9891.9475,414.502767,2.005714,9889.360833,414.48065,2.004479,9888.327833,414.480833,2.003032,9879.948333,414.3716,2.000646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,02:30:00,274.104,9891.866,416.053383,2.006144,9883.720333,416.066917,2.006301,9879.337333,416.03565,2.005275,9878.640333,416.091133,2.003455,9873.308,416.00455,2.001581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,03:00:00,274.124,9769.5555,417.020267,2.012961,9764.810667,416.941867,2.012214,9761.857333,416.84975,2.012116,9751.95,416.823333,2.010972,9747.717833,416.710967,2.007847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,03:30:00,274.145,9678.666,416.825517,2.016513,9686.157,416.71725,2.01509,9687.225,416.728633,2.015722,9686.955,416.677567,2.014137,9679.876667,416.584217,2.012101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,04:00:00,274.166,9689.416,416.744283,2.012179,9690.126333,416.734567,2.012045,9694.311333,416.668083,2.011268,9695.0595,416.638983,2.010341,9681.160833,416.567967,2.007158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,04:30:00,274.187,9914.8925,417.2383,2.013009,9919.674333,417.196467,2.013039,9924.494167,417.11875,2.011858,9935.254,417.020117,2.009744,9922.738167,416.988,2.00751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,05:00:00,274.208,10021.295,417.1808,2.011754,10019.3155,417.110533,2.010955,10019.54217,417.049267,2.009468,10014.123,417.029083,2.009109,10004.78367,416.981283,2.00668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,05:30:00,274.229,9984.979667,417.471433,2.010222,9973.511667,417.409417,2.009557,9973.286667,417.395967,2.009617,9976.614167,417.298067,2.007562,9964.022,417.232317,2.005948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,06:00:00,274.249,10058.805,417.1875,2.006695,10055.59117,417.16285,2.005604,10054.958,417.050017,2.004177,10040.163,417.035833,2.001853,10034.82233,416.992467,2.000538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,06:30:00,274.27,10015.05483,416.990967,2.005373,10020.28633,416.9372,2.005574,10023.68867,416.843033,2.00414,10028.47067,416.714517,2.002899,10018.12083,416.6891,2.00065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,07:00:00,274.291,10066.57667,416.355867,2.00349,10066.5,416.349867,2.00331,10059.32833,416.332683,2.002795,10056.97333,416.24525,2.0013,10051.70833,416.207917,1.999619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,07:30:00,274.312,10130.35167,415.9135,2.001143,10125.235,415.909017,2.000613,10125.72167,415.815617,2.000038,10124.86167,415.755833,1.999178,10116.79,415.772267,1.996974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,08:00:00,274.333,10191.28833,415.434533,2.00216,10184.75,415.423333,2.002354,10183.105,415.3755,2.001083,10177.91333,415.329167,1.999552,10165.99333,415.3404,1.997213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,08:30:00,274.354,10226.855,415.251467,2.001271,10226.59333,415.243267,2.002078,10220.69,415.223067,2.000912,10216.47,415.180517,1.999417,10199.43167,415.210367,1.997983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,09:00:00,274.374,10266.04833,415.390417,2.001562,10257.82833,415.4151,2.000919,10249.16167,415.39495,2.000045,10241.91333,415.391933,1.99879,10226.96833,415.3815,1.997295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,09:30:00,274.395,10290.10667,415.780483,2.003893,10283.905,415.807383,2.003833,10273.93,415.807417,2.003527,10262.23667,415.8231,2.002234,10244.04333,415.854483,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,10:00:00,274.416,10246.62,415.855967,2.005948,10239.14667,415.879867,2.005545,10227.19167,415.835033,2.004102,10219.53333,415.857467,2.003251,10195.135,415.8537,2.001375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,10:30:00,274.437,10306.73333,416.198917,2.010693,10297.28167,416.162333,2.010484,10286.07167,416.210867,2.010036,10278.37667,416.2236,2.00875,10253.45667,416.240033,2.006949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,11:00:00,274.458,10295.63667,415.749117,2.010387,10288.38833,415.758817,2.010148,10279.87,415.70875,2.009579,10261.3,415.708017,2.008287,10244.03833,415.736417,2.006755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,11:30:00,274.479,10391.54,415.00865,2.00884,10389.56,415.0258,2.00881,10376.11167,415.01235,2.007241,10344.31667,414.93315,2.006307,10313.90667,415.02205,2.003811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,12:00:00,274.499,10480.19833,414.4407,2.006748,10453.785,414.506483,2.006643,10423.185,414.575217,2.00594,10398.34167,414.531133,2.003818,10367.55667,414.592417,2.002855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,12:30:00,274.52,10516.70167,415.291817,2.010708,10502.65333,415.288083,2.010222,10487.82167,415.323917,2.010282,10476.46167,415.366533,2.008302,10438.13167,415.368017,2.006703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,13:00:00,274.541,10812.03833,415.64975,2.014773,10775.53667,415.666933,2.013764,10713.14333,415.735667,2.014033,10676.41833,415.867183,2.013189,10605.28333,415.902283,2.011007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,13:30:00,274.562,10773.66667,415.90675,2.014451,10730.63,415.946383,2.013838,10670.665,415.98595,2.012628,10631.47333,416.069633,2.012038,10575.28333,416.084617,2.009781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,14:00:00,274.583,10552.27,416.373783,2.016671,10529.88833,416.433583,2.016529,10504.52333,416.487383,2.015819,10483.67333,416.464933,2.013472,10455.72667,416.469417,2.011657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,14:30:00,274.604,10575.65333,416.30505,2.015729,10569.34167,416.355133,2.015311,10547.07667,416.331167,2.014152,10557.16333,416.354333,2.013159,10519.69,416.387233,2.011239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,15:00:00,274.624,10590.675,416.843067,2.018591,10568.33333,416.85125,2.019346,10563.215,416.8662,2.018927,10530.89833,416.8692,2.01623,10514.90833,416.881167,2.013876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,15:30:00,274.645,10596.95167,416.565067,2.017418,10592.28167,416.551617,2.017082,10581.29667,416.5673,2.01561,10580.17667,416.634583,2.014481,10546.47667,416.607667,2.011806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,16:00:00,274.666,10540.05667,417.429183,2.017354,10520.76667,417.47715,2.016485,10513.485,417.43025,2.0155,10501.96333,417.505117,2.013465,10489.09,417.443833,2.011451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,16:30:00,274.687,10501.905,418.524967,2.02172,10494.03833,418.569083,2.02277,10492.15167,418.545917,2.02122,10498.175,418.534333,2.019451,10484.65333,418.5262,2.015267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,17:00:00,274.708,10465.985,419.828867,2.032005,10459.06333,419.847933,2.032184,10470.21833,419.790583,2.02964,10470.38167,419.759783,2.028298,10468.00333,419.663833,2.023735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,17:30:00,274.729,10366.425,420.772083,2.043975,10365.98333,420.68415,2.042042,10392.37167,420.58185,2.040148,10400.13833,420.548717,2.038794,10400.815,420.397283,2.0324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,18:00:00,274.749,10341.73833,421.064583,2.035735,10344.62333,421.012633,2.035208,10356.72833,420.91845,2.032286,10371.93667,420.791683,2.027656,10364.37333,420.643783,2.024043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,18:30:00,274.77,10379.05833,421.293233,2.029819,10382.83333,421.180483,2.029192,10388.355,421.116767,2.026978,10387.46,421.021933,2.022578,10375.92,420.882317,2.018604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,19:00:00,274.791,10310.09833,422.281017,2.032918,10305.15333,422.172183,2.032072,10309.21,422.03015,2.028027,10310.355,421.961233,2.022958,10307.83333,421.769867,2.016553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,19:30:00,274.812,10158.05317,424.27705,2.051617,10133.57033,424.279833,2.053825,10126.54567,424.3438,2.053092,10135.31317,424.181233,2.044961,10144.55133,423.91195,2.03759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,20:00:00,274.833,9503.827167,428.983633,2.174347,9622.557667,428.473083,2.184332,9747.109167,428.04665,2.171337,9796.086833,427.056133,2.097513,9873.173167,426.011217,2.054771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,20:30:00,274.854,8396.941833,447.0388,2.399706,8549.275833,444.563617,2.321133,8719.9775,440.28215,2.21613,8985.457333,437.248033,2.13329,9070.385833,433.08595,2.068569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,21:00:00,274.874,7767.886667,465.833267,2.620948,7857.582333,463.216483,2.519526,8089.770167,458.04835,2.399812,8284.709333,451.123517,2.253025,8342.794167,443.17165,2.124608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,21:30:00,274.895,6965.315667,469.13275,2.545278,7082.381667,466.287083,2.488376,7231.511667,461.78985,2.378907,7410.291667,455.129567,2.234494,7446.789667,449.011233,2.130166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,22:00:00,274.916,6857.7125,464.702833,2.549411,7001.811833,462.664833,2.512391,7137.914833,456.659117,2.382071,7316.074167,451.12845,2.246973,7318.941667,447.673783,2.173512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,22:30:00,274.937,6990.3935,462.953383,2.661634,7133.012667,460.43335,2.568929,7224.156833,455.528917,2.379536,7311.001667,452.189033,2.295376,7392.665,448.397683,2.209876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,23:00:00,274.958,7625.775667,456.70275,2.477233,7719.047333,456.312733,2.480988,7788.039333,453.488433,2.399486,7648.048333,450.85945,2.340674,7917.050333,446.709667,2.256286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2020,23:30:00,274.979,9490.239333,431.549933,2.110332,9704.205333,430.771467,2.105879,9747.956333,429.635733,2.084598,8791.857667,428.255,2.049188,10032.53417,427.516683,2.042978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,00:00:00,275,10106.854,431.670817,2.082792,10029.4775,431.6648,2.083061,10205.48367,431.40405,2.079556,9841.2464,431.12578,2.063528,10341.14333,430.16665,2.056475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,00:30:00,275.02,9643.727167,433.6502,2.144594,9614.698,433.74285,2.136965,9733.3555,432.3799,2.122013,9920.16,430.253317,2.086812,9982.627667,429.20425,2.063678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,01:00:00,275.041,10194.94833,429.697417,2.090585,10122.05817,429.36115,2.084428,10176.38167,428.622167,2.071285,10232.90667,428.024383,2.050161,10455.69,427.68065,2.042898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,01:30:00,275.062,10167.15383,430.54175,2.070791,10129.566,430.387067,2.067474,10139.65667,430.7166,2.072226,10396.77333,430.722567,2.071172,10450.945,430.148733,2.05767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,02:00:00,275.083,9748.0385,437.1972,2.177741,9725.7335,436.90205,2.164313,9712.023167,436.465683,2.149174,10198.72317,436.2079,2.139341,9886.123667,435.1125,2.106621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,02:30:00,275.104,9222.431,450.088817,2.385572,9248.798,449.274983,2.348502,9304.215833,446.955583,2.270326,9789.4875,442.92705,2.164484,9521.302,438.540967,2.05427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,03:00:00,275.124,9327.666167,457.492717,2.512833,9386.037833,453.393967,2.43863,9511.732833,447.099633,2.309534,9723.048333,442.3676,2.240046,9719.064667,438.122333,2.158299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,03:30:00,275.145,9496.780833,451.623817,2.415782,9565.670833,448.971933,2.344551,9646.0875,446.37745,2.277067,9787.955833,442.28405,2.193592,9773.351833,439.952617,2.149941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,04:00:00,275.166,9661.393833,437.962333,2.091794,9649.233167,437.2219,2.066055,9655.321333,436.537583,2.042788,9838.277167,436.614983,2.038234,9626.469667,436.277417,2.031727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,04:30:00,275.187,9279.676833,445.046967,2.303805,9345.9255,443.31705,2.291517,9387.612,440.423017,2.170231,9611.908333,438.657183,2.102085,9434.662333,437.992833,2.081441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,05:00:00,275.208,8489.633333,463.382417,2.688885,8630.834333,459.480217,2.552712,8764.486667,454.024533,2.320809,8878.035833,451.164817,2.202458,8890.383333,446.463183,2.094724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,05:30:00,275.229,7696.722167,476.724683,2.72119,7921.015333,471.470417,2.545367,8033.462833,465.693417,2.304114,8175.804,462.407883,2.225988,8198.895833,457.908667,2.151741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,06:00:00,275.249,7193.182167,504.751183,3.094237,7301.406,500.918883,2.929209,7435.192,491.7113,2.646027,7537.8065,478.638867,2.328942,7578.014667,471.864783,2.212236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,06:30:00,275.27,7749.046,477.394867,2.573278,7834.952833,475.262483,2.513714,7883.246333,472.108017,2.432332,7881.229833,468.01175,2.345429,8007.797667,465.873017,2.28707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,07:00:00,275.291,7842.4305,455.214067,2.323002,7814.141333,454.133183,2.289845,7908.8665,452.358833,2.241467,7986.477833,450.668917,2.222252,8104.434333,448.960317,2.165362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,07:30:00,275.312,7809.012167,451.674833,2.401463,7822.121167,450.1221,2.366425,7906.7845,449.5577,2.322218,7954.457,449.465017,2.266894,8107.523833,447.972817,2.18118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,08:00:00,275.333,8506.902,455.423333,2.605843,8472.344167,455.60095,2.556456,8449.2445,454.700483,2.50585,8379.873,452.156,2.395068,8572.8685,450.254383,2.333384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,08:30:00,275.354,8988.310333,445.3116,2.136854,8995.563667,444.491867,2.126673,8994.510833,443.585567,2.110631,8831.543833,442.53065,2.097754,8988.2635,442.36015,2.090531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,09:00:00,275.374,10139.00517,434.043367,2.044726,10104.2995,433.619017,2.039144,10136.61883,433.341133,2.032644,9725.242167,433.206,2.029633,10136.76967,433.122967,2.02642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,09:30:00,275.395,10782.16333,428.911233,2.008246,10854.32667,428.831283,2.006928,10840.97667,428.77195,2.006853,10782.66,428.831083,2.004312,10793.17333,428.833067,2.002021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,10:00:00,275.416,10699.43833,427.29375,2.009126,10738.89667,427.04595,2.008724,10664.96,427.0354,2.007042,11250.705,427.0601,2.004232,10676.405,427.213683,2.002325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,10:30:00,275.437,10767.38667,423.938517,2.009111,10752.16167,423.825483,2.007791,10694.135,423.720383,2.006256,10981.50833,423.39455,2.0036,10652.84333,423.7602,2.00169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,11:00:00,275.458,10590.04667,421.882983,2.005169,10579.495,421.909217,2.004861,10527.92333,421.96785,2.003404,10516.34333,422.07095,2.001486,10447.98833,422.1861,1.99958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,11:30:00,275.479,10700.13,421.907583,2.004022,10687.825,421.977683,2.00386,10618.16833,422.086117,2.00233,10571.37333,422.11835,2.000979,10512.31,422.223167,1.999355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,12:00:00,275.499,10588.33167,420.938233,2.000728,10571.25333,420.990217,2.000181,10547.79333,420.971367,1.999486,10484.59167,420.89855,1.997631,10443.84667,420.984567,1.995974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,12:30:00,275.52,10649.37667,419.884333,1.999993,10622.56,419.879833,1.999395,10604.14667,419.9097,1.998805,10546.85333,419.906717,1.997573,10511.78667,419.9194,1.995444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,13:00:00,275.541,10695.94833,419.127617,1.999321,10666.33333,419.147033,1.99885,10635.66833,419.26805,1.997364,10624.205,419.207567,1.996027,10561.45667,419.287467,1.99339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,13:30:00,275.562,10653.18667,419.767767,1.9982,10636.155,419.811083,1.997468,10605.49167,419.857417,1.996923,10568.51833,419.894733,1.995085,10542.075,419.920917,1.993629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,14:00:00,275.583,10663.41833,419.839483,1.997737,10660.24333,419.927617,1.997976,10642.31833,419.905967,1.997453,10626.29333,419.918633,1.995773,10599.06833,419.9306,1.994525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,14:30:00,275.604,10665.62167,419.540683,1.996691,10655.68667,419.46375,1.996326,10622.86,419.49215,1.995691,10614.15667,419.516767,1.994047,10576.47167,419.522017,1.992247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,15:00:00,275.624,10619.01333,419.249367,1.998805,10604.78167,419.247117,1.998328,10600.18833,419.260567,1.997745,10558.80667,419.235167,1.99584,10538.45333,419.269533,1.993733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,15:30:00,275.645,10531.09333,419.083533,1.998708,10518.88167,419.05365,1.998551,10509.805,419.06935,1.998514,10490.42333,419.100717,1.996482,10467.865,419.052917,1.994809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,16:00:00,275.666,10463.27,418.233517,1.99693,10454.15833,418.149867,1.996378,10459.31,418.097567,1.996034,10457.74,417.95785,1.99389,10440.635,418.000467,1.992359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,16:30:00,275.687,10437.76,416.667117,1.99705,10424.09167,416.629783,1.996647,10428.49833,416.5633,1.996131,10418.52667,416.44155,1.993816,10407.995,416.46395,1.992195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,17:00:00,275.708,10297.065,416.44195,1.998269,10282.97833,416.462517,1.998349,10284.555,416.441967,1.998576,10286.13,416.368317,1.995732,10279.295,416.288267,1.992489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,17:30:00,275.729,10173.61333,416.546,2.000422,10174.885,416.496783,2.001199,10187.735,416.4132,2.000326,10203.985,416.308767,1.996009,10202.11667,416.241467,1.992886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,18:00:00,275.749,10112.19,416.74165,1.994973,10121.12,416.6752,1.994779,10133.295,416.57135,1.992844,10147.71,416.48395,1.989834,10154.43333,416.441383,1.986614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,18:30:00,275.77,10061.39667,417.00685,1.993688,10065.695,416.959783,1.993852,10086.05,416.841,1.992209,10093.89333,416.8201,1.990483,10104.42333,416.716283,1.987525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,19:00:00,275.791,9957.197167,417.431867,1.996668,9972.809167,417.375083,1.995675,9996.824167,417.2466,1.994233,10009.97017,417.178633,1.991716,10020.28,417.077033,1.988713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,19:30:00,275.812,9974.163,417.288833,1.994817,9998.021667,417.191533,1.994711,10017.395,417.136417,1.992692,10045.675,416.975517,1.990078,10052.02267,416.90945,1.987553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,20:00:00,275.833,10054.28333,416.992083,1.993987,10072.61,416.938167,1.993813,10090.71833,416.838433,1.992086,10090.43333,416.747067,1.990782,10104.84167,416.665183,1.988381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,20:30:00,275.854,9950.456333,416.914617,1.994552,9954.972833,416.922783,1.994574,9964.389333,416.853483,1.993282,9970.947167,416.8307,1.990977,9979.313,416.750517,1.988466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,21:00:00,275.874,9896.897167,417.635533,1.997716,9897.797,417.604317,1.997807,9910.091667,417.5678,1.997277,9919.399167,417.48055,1.995387,9931.651333,417.3863,1.992061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,21:30:00,275.895,9918.255,417.8017,2.000575,9917.133667,417.76135,2.001831,9939.400667,417.649267,1.999582,9963.125167,417.604483,1.998125,9974.856333,417.4632,1.994493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,22:00:00,275.916,9868.602333,418.0087,2.002399,9864.455167,418.025117,2.003445,9872.936,417.96535,2.003243,9889.299667,417.901867,2.000971,9894.604833,417.793467,1.997549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,22:30:00,275.937,9704.252,418.772367,2.005597,9721.288167,418.688633,2.004274,9744.041167,418.565367,2.002257,9748.151333,418.556417,1.998737,9754.502167,418.406967,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,23:00:00,275.958,9855.077667,419.499383,2.001442,9857.917167,419.4568,2.000972,9874.766833,419.292433,1.998513,9892.737333,419.22295,1.995599,9885.0035,419.074233,1.99054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2020,23:30:00,275.979,10165.695,418.770833,2.003153,10174.775,418.653533,2.002436,10168.46167,418.596767,2.00133,10178.77,418.418167,1.997565,10161.32333,418.367333,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,00:00:00,276,10238.735,418.935983,1.996488,10233.43,418.89265,1.996675,10232.68333,418.8097,1.9966,10225.422,418.76354,1.993374,10225.17333,418.658017,1.991982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,00:30:00,276.02,10315.25,419.048817,2.00538,10302.47333,418.978583,2.004334,10300.34167,418.9726,2.002974,10288.94833,418.9218,2.001674,10285.69833,418.84185,1.997415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,01:00:00,276.041,10186.61833,419.877467,2.001188,10188.15,419.905867,2.001226,10191.40167,419.842367,2.00065,10186.39333,419.81995,1.998939,10181.72333,419.734017,1.996698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,01:30:00,276.062,10246.65833,420.575383,2.000419,10252.41167,420.516317,1.999335,10258.94833,420.443867,1.998252,10264.44167,420.41845,1.996638,10257.49,420.352717,1.994635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,02:00:00,276.083,10377.53167,420.818217,2.000725,10376.075,420.810017,2.001808,10382.31667,420.780867,2.000344,10376.86,420.78535,1.998289,10370.50667,420.692683,1.995367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,02:30:00,276.104,10390.01167,421.681267,1.999238,10379.39833,421.6947,1.998812,10384.06833,421.619983,1.997848,10382.68833,421.57065,1.995644,10374.31667,421.519833,1.993783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,03:00:00,276.124,10438.055,422.73035,1.998528,10430.54667,422.753483,1.998177,10428.56667,422.746033,1.996653,10430.845,422.7468,1.994777,10419.3,422.657883,1.992961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,03:30:00,276.145,10522.26667,424.197133,2.000015,10513.825,424.225517,2.000127,10509.04167,424.247933,1.999784,10507.02333,424.298733,1.998192,10505.005,424.2121,1.996712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,04:00:00,276.166,10592.39667,426.044267,2.001749,10578.23333,426.079383,2.001861,10582.12,426.091333,2.001271,10587.01167,426.127933,1.999208,10582.42,426.0891,1.998147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,04:30:00,276.187,10768.14,427.688917,2.006501,10752.485,427.726983,2.006396,10760.47833,427.753133,2.006,10771.38833,427.8219,2.004894,10767.31667,427.706067,2.002631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,05:00:00,276.208,10771.35333,429.04955,2.008421,10780.355,429.0152,2.008152,10791.38,429.00325,2.007659,10779.08667,429.071983,2.007196,10792.39,428.9524,2.005619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,05:30:00,276.229,10710.305,428.793283,2.011298,10718.785,428.757383,2.010768,10742.51,428.606467,2.009572,10765.55833,428.49215,2.008735,10770.305,428.499617,2.006725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,06:00:00,276.249,10780.46833,429.364917,2.010088,10789.88167,429.37235,2.009699,10808.63667,429.315583,2.009168,10830.49333,429.20275,2.007585,10830.45833,429.184817,2.006292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,06:30:00,276.27,10851.75167,429.222183,2.009326,10850.10833,429.213933,2.009169,10867.37,429.110833,2.00801,10873.16167,429.1228,2.007061,10884.78,429.027133,2.005492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,07:00:00,276.291,10807.965,428.752917,2.0089,10833.11,428.641583,2.008892,10839.35,428.563867,2.007951,10840.46667,428.398733,2.006972,10841.59,428.4204,2.005769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,07:30:00,276.312,10659.41833,426.638317,2.008653,10690.54,426.652483,2.008855,10675.485,426.606183,2.008354,10696.59167,426.254233,2.006008,10685.19667,426.371533,2.004977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,08:00:00,276.333,10536.5,424.0051,2.002914,10556.07833,423.827267,2.00254,10531.94667,423.826517,2.002541,10533.17833,423.66885,2.000434,10527.38667,423.6741,1.999343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,08:30:00,276.354,10267.99,421.674533,1.999612,10258.42667,421.5042,1.999059,10238.84833,421.44215,1.997826,10225.09833,421.4115,1.996877,10207.765,421.405517,1.995233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,09:00:00,276.374,9707.875667,416.474633,1.990003,9685.946,416.289333,1.988897,9650.303167,416.1526,1.987978,9607.674333,415.796183,1.986109,9586.304,415.945633,1.984607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,09:30:00,276.395,9428.454,414.31145,1.984951,9406.374167,414.25765,1.984697,9388.067333,414.43995,1.98398,9366.210833,414.398117,1.982366,9333.632667,414.432517,1.981283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,10:00:00,276.416,9446.462167,414.14185,1.985228,9428.416667,414.121683,1.984787,9409.960667,414.188933,1.984779,9365.015333,414.0335,1.982485,9344.355333,414.173983,1.981335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,10:30:00,276.437,9433.05,413.49775,1.982127,9413.248333,413.529133,1.981783,9355.002833,413.5269,1.980984,9303.071167,413.54855,1.979616,9253.568,413.58665,1.978331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,11:00:00,276.458,9590.375833,414.1762,1.982568,9557.946833,414.283083,1.982456,9523.201167,414.402633,1.981499,9482.9635,414.48855,1.980729,9414.966667,414.53115,1.979287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,11:30:00,276.479,9813.4945,415.778983,1.986453,9802.137833,415.87165,1.987118,9755.473167,415.961317,1.986378,9711.574833,416.0211,1.985123,9649.144667,416.0607,1.983539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,12:00:00,276.499,9912.9495,416.538933,1.989166,9867.518667,416.614417,1.988149,9839.759667,416.66595,1.988329,9810.3195,416.72125,1.987253,9737.3535,416.784033,1.985811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,12:30:00,276.52,9932.825333,416.66145,1.988702,9887.356833,416.614367,1.987716,9818.875167,416.590467,1.986446,9735.224,416.583,1.985019,9664.425167,416.600933,1.983382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,13:00:00,276.541,9768.55,415.849983,1.984294,9750.243167,416.02855,1.984593,9701.3375,416.025583,1.983277,9619.816,415.902283,1.981806,9564.298333,415.8739,1.980363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,13:30:00,276.562,9813.818167,415.992683,1.983424,9764.37,415.85,1.982539,9716.104667,415.81395,1.982277,9686.514833,415.88055,1.981261,9622.157333,415.881067,1.980024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,14:00:00,276.583,9892.539167,416.02205,1.98273,9878.869833,416.102383,1.98241,9851.134167,416.1671,1.981727,9840.570167,416.256633,1.981317,9782.890833,416.303517,1.980159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,14:30:00,276.604,9881.786,415.904683,1.983253,9847.771833,415.8253,1.982823,9779.403667,415.7296,1.982068,9764.930833,415.865233,1.981049,9698.634167,415.8005,1.979624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,15:00:00,276.624,9579.13,414.856517,1.980721,9530.085333,414.7531,1.980252,9490.294833,414.6482,1.979705,9440.5935,414.666867,1.978565,9397.650833,414.61055,1.977365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,15:30:00,276.645,9218.853167,413.809033,1.979078,9198.6625,413.7483,1.979074,9169.399,413.6983,1.978149,9104.347,413.649767,1.976833,9077.6865,413.6889,1.9754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,16:00:00,276.666,9028.1535,413.12105,1.974564,9003.755,413.112267,1.974281,8985.462833,413.184417,1.973588,8958.798333,413.176267,1.972221,8918.962,413.242817,1.971269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,16:30:00,276.687,8979.1405,413.254867,1.974156,8976.7155,413.295117,1.974119,8970.539167,413.366933,1.973705,8949.842167,413.358967,1.972538,8921.133167,413.399133,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,17:00:00,276.708,8937.523167,413.471833,1.974971,8894.982167,413.3605,1.974716,8870.519,413.3276,1.97385,8851.656833,413.359683,1.972603,8809.005333,413.31415,1.970727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,17:30:00,276.729,8796.237333,412.94795,1.973282,8762.577,412.880383,1.972492,8769.932333,413.062367,1.971993,8759.835167,413.014567,1.971135,8723.641333,412.996867,1.969811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,18:00:00,276.749,8821.580833,413.172183,1.973769,8802.597833,413.190383,1.973643,8793.47,413.22645,1.972841,8768.802167,413.106333,1.971585,8747.513167,413.1278,1.970232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,18:30:00,276.77,8931.081667,413.7559,1.975282,8917.795833,413.7364,1.975547,8910.7505,413.704267,1.974758,8918.357167,413.77555,1.973986,8882.105167,413.75925,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,19:00:00,276.791,9035.901167,414.218683,1.977733,9028.018833,414.259067,1.978002,9014.531667,414.109633,1.976283,8998.915667,414.15075,1.975417,8979.189,414.043883,1.973631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,19:30:00,276.812,9133.266167,414.4482,1.978944,9127.624833,414.429533,1.978563,9132.855167,414.407117,1.977883,9117.948333,414.329417,1.976336,9107.337833,414.341333,1.975327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,20:00:00,276.833,9067.287167,413.8751,1.978555,9060.9355,413.854183,1.977771,9056.3405,413.828017,1.977277,9049.839667,413.817567,1.976112,9032.7285,413.755567,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,20:30:00,276.854,9036.4645,414.05965,1.97872,9031.869,414.052183,1.97872,9030.561333,414.058917,1.977681,9014.870333,413.98565,1.976844,9005.642,414.028267,1.975402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,21:00:00,276.874,8904.804833,413.855667,1.977666,8889.0385,413.826533,1.97724,8880.370667,413.842967,1.976919,8881.828,413.8422,1.975581,8857.132167,413.774217,1.974244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,21:30:00,276.895,8884.330833,414.30025,1.978712,8873.160167,414.2771,1.978652,8860.6815,414.241217,1.977897,8844.579167,414.2741,1.97709,8828.215,414.1665,1.975663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,22:00:00,276.916,8724.464167,414.172483,1.978974,8714.189833,414.16425,1.978533,8706.493667,414.123933,1.978077,8699.693833,414.121667,1.976919,8677.987333,414.1157,1.975431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,22:30:00,276.937,8624.636,414.1321,1.977285,8607.898,414.065633,1.976881,8574.684667,413.926633,1.975753,8576.851667,414.040967,1.975096,8544.908167,413.889317,1.973093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,23:00:00,276.958,8607.412833,413.9924,1.976224,8591.758667,413.88255,1.975566,8582.493667,413.8945,1.974991,8584.062,413.945317,1.974184,8556.265833,413.88855,1.972816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2020,23:30:00,276.979,8628.895,413.947567,1.976201,8631.436,413.965517,1.976478,8630.016333,413.943083,1.975977,8626.167667,413.930383,1.974983,8608.982167,413.928867,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,00:00:00,277,8674.214167,413.90125,1.976941,8652.2085,413.852683,1.976627,8637.600333,413.804117,1.975469,8620.489,413.7521,1.974177,8599.081333,413.7376,1.972652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,00:30:00,277.02,8776.956,414.135883,1.977703,8775.685333,414.120933,1.977838,8763.5435,413.981933,1.976478,8757.3045,414.022283,1.975686,8730.180667,413.961767,1.974132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,01:00:00,277.041,8835.351167,413.832517,1.978495,8832.997167,413.775733,1.977943,8820.033333,413.665133,1.97727,8807.069333,413.718933,1.975962,8773.331667,413.586667,1.974341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,01:30:00,277.062,8843.7945,413.487283,1.982403,8839.460833,413.498533,1.982306,8835.537333,413.464867,1.982329,8827.3185,413.461117,1.981776,8807.218167,413.385683,1.978779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,02:00:00,277.083,8915.527333,413.774217,1.985131,8912.202333,413.802617,1.985198,8917.433,413.7443,1.983704,8924.083,413.668117,1.981716,8906.897,413.624033,1.980371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,02:30:00,277.104,8966.5995,413.828767,1.983733,8961.032667,413.8183,1.983748,8960.136667,413.746567,1.983031,8955.2425,413.68455,1.98182,8937.645333,413.689783,1.980177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,03:00:00,277.124,9064.933667,414.881617,1.992633,9056.863333,414.926433,1.993036,9066.950667,414.9466,1.992438,9078.905833,414.8644,1.991564,9070.089,414.843483,1.988605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,03:30:00,277.145,9149.7425,415.530933,1.994538,9150.676667,415.525667,1.994329,9148.883,415.515233,1.994897,9168.534833,415.4831,1.992005,9151.834667,415.418833,1.991116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,04:00:00,277.166,9189.046,415.64525,1.995151,9198.087667,415.595933,1.994635,9199.282667,415.583983,1.994418,9208.175,415.492817,1.99344,9204.401333,415.5145,1.99122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,04:30:00,277.187,9206.381167,415.780517,1.995958,9211.499833,415.7835,1.995846,9214.4515,415.757333,1.995054,9233.6175,415.7902,1.992438,9230.143,415.71475,1.991131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,05:00:00,277.208,9343.495833,416.73245,1.996227,9345.401333,416.730933,1.996652,9353.433833,416.740683,1.996511,9366.995667,416.693583,1.995016,9367.070167,416.663717,1.993231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,05:30:00,277.229,9264.477833,416.370067,1.994262,9269.7085,416.300533,1.993731,9272.211167,416.203417,1.992722,9275.536167,416.064433,1.991482,9275.536,416.0323,1.989315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,06:00:00,277.249,9139.281333,416.376767,1.99947,9145.221833,416.280367,1.999126,9156.43,416.211617,1.997661,9163.267,416.183983,1.996025,9163.2295,416.0876,1.992976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,06:30:00,277.27,9078.869,416.441017,2.005193,9077.038333,416.45895,2.00609,9097.4,416.40815,2.004506,9114.773,416.466417,2.002623,9109.131,416.349867,2.00003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,07:00:00,277.291,9130.5015,416.7332,2.005784,9139.617667,416.713767,2.006785,9150.227833,416.6413,2.00482,9179.594167,416.478367,2.00198,9167.601,416.486633,2.000598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,07:30:00,277.312,9146.193167,416.249,2.004005,9152.469167,416.30205,2.00411,9157.737667,416.249,2.00349,9159.082833,416.217617,2.001824,9154.786167,416.25945,1.997878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,08:00:00,277.333,9126.541333,416.00615,2.001936,9136.815833,415.96655,2.000949,9139.169,415.900767,1.999186,9134.8725,415.776767,1.996526,9133.639833,415.829817,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,08:30:00,277.354,9070.836333,414.822567,1.994366,9047.785,414.819567,1.993813,9031.7195,414.788933,1.992603,9018.008167,414.678367,1.990368,8993.163167,414.76875,1.989024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,09:00:00,277.374,8945.976333,413.650917,1.991848,8929.052167,413.630017,1.990936,8908.503333,413.5904,1.99007,8883.396667,413.56125,1.988187,8865.388833,413.593417,1.986266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,09:30:00,277.395,8809.571667,412.499467,1.988321,8793.8805,412.518883,1.988179,8776.0595,412.466583,1.986812,8754.128833,412.43745,1.985504,8724.427,412.453133,1.983801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,10:00:00,277.416,8855.563167,411.832933,1.988157,8860.121,411.803817,1.988261,8833.930833,411.864317,1.986745,8796.682667,411.865833,1.985295,8766.345667,411.892017,1.983651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,10:30:00,277.437,8890.569833,411.459333,1.987895,8867.145333,411.46605,1.987567,8823.096667,411.568417,1.986192,8786.5575,411.5535,1.984839,8732.7955,411.640167,1.983143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,11:00:00,277.458,8964.096333,411.3054,1.988374,8942.950333,411.342,1.987962,8902.899333,411.378633,1.987537,8853.134667,411.421233,1.98596,8819.845833,411.43915,1.985153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,11:30:00,277.479,9019.166667,411.2247,1.990301,9012.3295,411.289717,1.989868,8996.973667,411.2703,1.98936,8979.077833,411.339033,1.989046,8945.154667,411.343517,1.986901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,12:00:00,277.499,9169.282,411.4033,1.995435,9160.427833,411.398067,1.99527,9134.872333,411.4227,1.994254,9106.2915,411.416733,1.992222,9088.582667,411.442883,1.991176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,12:30:00,277.52,9127.437833,411.16045,1.991422,9123.851333,411.1522,1.991392,9080.513167,411.22245,1.990137,9054.8455,411.283733,1.989569,9012.329333,411.269533,1.987753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,13:00:00,277.541,9266.980667,411.0207,1.99669,9253.232,411.029683,1.996772,9240.043333,411.070767,1.996556,9219.457833,411.099917,1.996444,9170.440167,411.143233,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,13:30:00,277.562,9305.873333,411.127583,1.999851,9296.794833,411.206783,1.999963,9264.1035,411.271033,1.998565,9228.91,411.329317,1.997258,9182.918833,411.382367,1.995562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,14:00:00,277.583,9321.901333,412.12585,2.004289,9302.286667,412.200583,2.004192,9270.418167,412.219267,2.003221,9248.786333,412.308183,2.002257,9208.9595,412.34105,2.000232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,14:30:00,277.604,9336.957833,412.756517,2.006666,9341.777167,412.7946,2.007473,9315.138667,412.852167,2.006225,9289.322333,412.936567,2.004177,9261.152167,412.957517,2.002997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,15:00:00,277.624,9354.181,413.25715,2.009617,9344.803667,413.292283,2.009512,9331.689667,413.29375,2.009087,9299.746167,413.32965,2.008347,9268.9235,413.367717,2.006165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,15:30:00,277.645,9202.0725,412.975817,2.007079,9184.2725,413.008883,2.006762,9158.096167,413.000717,2.005456,9130.604667,412.986967,2.005099,9090.455667,413.011983,2.002792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,16:00:00,277.666,9106.292667,413.027667,2.011578,9107.033667,413.061,2.012129,9093.645333,413.04825,2.011304,9056.2175,412.9831,2.008477,9039.077,413.00545,2.007299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,16:30:00,277.687,8972.200333,413.269133,2.008542,8965.1855,413.2541,2.008086,8959.414833,413.251,2.008149,8931.308667,413.257033,2.006346,8918.528833,413.229133,2.004566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,17:00:00,277.708,8912.531333,413.655983,2.011311,8903.448,413.612067,2.01021,8901.3125,413.56445,2.008746,8889.779333,413.57755,2.007137,8879.555667,413.519467,2.004786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,17:30:00,277.729,8826.877167,413.712567,2.004519,8824.619333,413.657217,2.00389,8825.364167,413.592167,2.003063,8811.980333,413.605683,2.001876,8803.292667,413.528667,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,18:00:00,277.749,8758.458333,413.495883,2.006321,8767.894667,413.4496,2.005803,8778.283667,413.381467,2.004435,8772.027333,413.361033,2.002916,8767.964167,413.27825,1.999921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,18:30:00,277.77,8864.857167,413.387517,2.007904,8871.434,413.307583,2.00833,8884.698,413.216483,2.007605,8897.887833,413.08805,2.004109,8891.909833,413.078317,2.002524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,19:00:00,277.791,8915.415,412.693,2.009422,8933.946167,412.54805,2.007734,8947.807,412.449417,2.007353,8944.444667,412.43145,2.005814,8949.0025,412.360467,2.003632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,19:30:00,277.812,8897.071333,412.321633,2.005657,8895.987833,412.307417,2.005851,8901.367833,412.242417,2.004925,8898.3785,412.24095,2.003131,8896.585333,412.146033,2.000732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,20:00:00,277.833,8848.314667,412.775933,2.00618,8843.084667,412.755,2.005739,8840.058833,412.7281,2.004715,8843.084333,412.657117,2.00213,8830.755667,412.618267,2.000672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,20:30:00,277.854,8729.0595,413.368483,2.006299,8726.0335,413.396883,2.006277,8726.183,413.338617,2.00544,8724.501833,413.299717,2.004117,8719.159167,413.284783,2.001472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,21:00:00,277.874,8481.245333,414.166483,2.030778,8474.109,414.137367,2.031114,8490.099667,414.027517,2.026982,8494.134667,413.9431,2.021311,8498.5805,413.8183,2.015654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,21:30:00,277.895,8521.408,414.508717,2.018509,8524.509167,414.4549,2.01954,8535.754667,414.415333,2.017485,8550.4005,414.321933,2.013465,8554.7715,414.2599,2.010147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,22:00:00,277.916,8374.169,414.930167,2.023926,8395.913167,414.818067,2.021767,8416.985,414.74335,2.018322,8418.889667,414.783717,2.016566,8422.588833,414.592433,2.010469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,22:30:00,277.937,8606.404167,415.551117,2.01401,8615.856167,415.527933,2.013383,8619.2935,415.473383,2.013054,8620.974667,415.465167,2.011604,8621.1245,415.407633,2.008817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,23:00:00,277.958,8625.8315,415.699033,2.013741,8624.337167,415.6318,2.013555,8634.761,415.572783,2.012613,8642.383,415.473383,2.009871,8642.531833,415.43305,2.007981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2020,23:30:00,277.979,8549.1675,415.705033,2.012964,8546.328,415.694583,2.013151,8552.081667,415.612333,2.012718,8558.5075,415.525683,2.010245,8559.702833,415.475633,2.007614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,00:00:00,278,8405.776167,415.547367,2.014347,8414.3695,415.4771,2.013502,8422.999333,415.396433,2.012524,8431.2488,415.32126,2.010016,8437.234333,415.2059,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,00:30:00,278.02,8409.027167,415.075133,2.011918,8402.5635,415.081117,2.012352,8411.006833,414.98545,2.011209,8427.333167,414.888317,2.00801,8422.924833,414.85245,2.005044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,01:00:00,278.041,8359.934667,415.048217,2.015796,8358.813833,415.040767,2.01676,8374.617333,414.948083,2.015341,8383.359667,414.927167,2.012987,8386.834333,414.859933,2.009647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,01:30:00,278.062,8322.909833,415.007867,2.016103,8344.653833,414.937617,2.014362,8357.244667,414.889817,2.013659,8349.922167,414.812117,2.012217,8355.600667,414.820317,2.009729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,02:00:00,278.083,8300.306667,414.906983,2.010342,8331.876333,414.8405,2.007966,8341.179167,414.800167,2.007017,8339.273833,414.709717,2.004715,8346.783833,414.6664,2.002541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,02:30:00,278.104,8379.063167,414.76725,2.006905,8384.6305,414.750067,2.006748,8383.472167,414.722417,2.005828,8381.230667,414.632783,2.004954,8381.865667,414.576717,2.002869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,03:00:00,278.124,8393.073667,414.442233,2.010656,8409.512667,414.37645,2.011029,8430.696,414.342067,2.010021,8442.688667,414.300233,2.008795,8446.7985,414.2517,2.007031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,03:30:00,278.145,8547.747667,414.15155,2.014407,8565.269833,414.0873,2.01333,8582.754667,414.076833,2.01206,8584.473333,414.01705,2.011306,8591.983,413.9752,2.008317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,04:00:00,278.166,8581.111,414.160517,2.014683,8584.062333,414.088783,2.01419,8593.3275,414.0873,2.013734,8596.2045,414.043217,2.012539,8600.688,413.987167,2.010827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,04:30:00,278.187,8534.297667,414.265133,2.016499,8542.703833,414.22105,2.01676,8558.5075,414.1807,2.016163,8583.0165,414.120933,2.013584,8584.436,414.073117,2.011582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,05:00:00,278.208,8591.385,414.39215,2.014302,8593.925667,414.39885,2.014108,8586.603167,414.374217,2.01398,8590.3015,414.346583,2.012942,8593.327833,414.329383,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,05:30:00,278.229,8567.026167,414.091033,2.017238,8566.8765,414.01185,2.017089,8581.372333,413.948317,2.016267,8594.859833,413.838467,2.014437,8594.523167,413.857183,2.013017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,06:00:00,278.249,8513.188833,413.12565,2.011911,8518.494167,413.0539,2.011582,8525.928667,413.003083,2.010954,8536.539333,412.8656,2.008952,8530.561667,412.898483,2.007614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,06:30:00,278.27,8504.2595,412.641417,2.01345,8510.387,412.59885,2.013181,8520.362167,412.569717,2.012516,8527.199167,412.54505,2.011253,8524.994833,412.494983,2.009923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,07:00:00,278.291,8573.3025,412.751283,2.013114,8586.752167,412.6676,2.012329,8593.6265,412.6347,2.010887,8592.2445,412.600333,2.01011,8597.624333,412.625733,2.008354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,07:30:00,278.312,8719.009333,411.972683,2.012075,8718.598167,411.9749,2.011709,8713.666667,411.9443,2.011036,8700.515833,411.921133,2.010289,8699.993,411.944283,2.008414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,08:00:00,278.333,8795.412333,411.596833,2.011821,8794.179333,411.59085,2.011537,8797.8035,411.604317,2.010342,8815.661667,411.547517,2.00881,8793.992667,411.5789,2.007794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,08:30:00,278.354,8934.955167,411.350983,2.011776,8929.612333,411.380883,2.012426,8927.034667,411.36665,2.011537,8919.4505,411.32705,2.009677,8898.752667,411.380883,2.008422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,09:00:00,278.374,9036.3145,410.901167,2.011276,9026.264667,410.907133,2.010499,9000.374,410.949,2.009759,8989.726167,410.9602,2.00813,8961.070167,410.980367,2.006524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,09:30:00,278.395,9118.471833,410.9699,2.010357,9102.705167,411.011017,2.009968,9065.5685,411.031183,2.008855,9059.74,411.073767,2.008167,9031.084333,411.091683,2.006867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,10:00:00,278.416,9248.8605,411.25235,2.013883,9217.664,411.27625,2.013629,9185.160333,411.30465,2.012688,9159.0455,411.335283,2.011709,9133.5655,411.397317,2.010267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,10:30:00,278.437,9141.4855,410.90265,2.011224,9136.5915,410.9034,2.010723,9098.969,410.919867,2.010192,9068.295833,410.941533,2.00884,9050.101167,410.96095,2.007741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,11:00:00,278.458,9105.9555,411.003533,2.010424,9104.722667,411.024483,2.01026,9085.407,411.1074,2.009938,9062.729167,411.128317,2.008929,9043.488167,411.146983,2.007884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,11:30:00,278.479,9156.617,412.240167,2.015251,9124.336833,412.31415,2.015318,9110.812333,412.37465,2.015184,9104.423667,412.539067,2.014384,9070.835833,412.486,2.012912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,12:00:00,278.499,9211.350333,414.022283,2.024345,9199.170833,414.0589,2.024113,9188.635167,414.02975,2.023545,9183.666333,414.13665,2.022827,9162.8185,414.1553,2.021109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,12:30:00,278.52,9411.7165,414.142617,2.031346,9409.325667,414.176217,2.031017,9395.128333,414.250167,2.030068,9368.751833,414.300267,2.029344,9344.878167,414.3092,2.028051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,13:00:00,278.541,9426.9975,414.271117,2.034574,9407.9805,414.29725,2.035022,9396.1745,414.3421,2.033782,9384.854167,414.3249,2.032355,9347.12,414.34805,2.031032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,13:30:00,278.562,9361.839833,414.318167,2.037331,9345.176833,414.418317,2.037332,9320.108,414.43325,2.036748,9298.2515,414.481083,2.035919,9274.490167,414.4751,2.034507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,14:00:00,278.583,9282.037,414.360783,2.03825,9288.313833,414.375717,2.037795,9259.0975,414.431,2.036808,9247.403333,414.454917,2.035149,9218.748,414.46015,2.033662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,14:30:00,278.604,9259.658,414.415333,2.037331,9249.944333,414.466133,2.037167,9209.594333,414.4691,2.036382,9212.359,414.533383,2.035725,9177.538833,414.553567,2.03438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,15:00:00,278.624,9182.4705,414.71945,2.03899,9167.114833,414.7396,2.038661,9168.983333,414.7336,2.038101,9146.492,414.778467,2.036412,9131.51,414.7583,2.035433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,15:30:00,278.645,9116.267,414.771,2.035919,9130.912833,414.735867,2.035456,9113.950667,414.758283,2.034581,9091.309833,414.77025,2.033662,9083.501667,414.7568,2.032355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,16:00:00,278.666,9108.496167,414.823317,2.035157,9097.101,414.874133,2.035187,9088.881833,414.85245,2.034335,9067.623167,414.847217,2.03234,9059.329167,414.84275,2.031742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,16:30:00,278.687,8997.198,414.975733,2.033476,8980.273833,414.972767,2.033177,8975.716,414.987717,2.032033,8961.2945,414.911483,2.030958,8951.356667,414.941367,2.029986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,17:00:00,278.708,8966.45,414.774733,2.031585,8965.292167,414.780733,2.031271,8959.165,414.746333,2.030412,8950.161,414.6507,2.029381,8937.495667,414.661917,2.027954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,17:30:00,278.729,8906.112333,414.561033,2.030173,8899.947667,414.578217,2.030412,8893.671667,414.490067,2.029201,8885.452,414.4594,2.028163,8871.4415,414.436217,2.027124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,18:00:00,278.749,8873.906833,414.645467,2.029142,8866.2485,414.629767,2.029119,8862.998167,414.620067,2.028028,8857.2445,414.597633,2.02693,8840.730833,414.57225,2.025869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,18:30:00,278.77,8915.527,415.126683,2.030561,8907.158,415.112483,2.030614,8900.956167,415.05645,2.029605,8888.328667,415.025817,2.028484,8878.241,414.991433,2.027423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,19:00:00,278.791,8910.596,415.337367,2.033408,8896.548167,415.317983,2.033602,8894.343833,415.32545,2.032736,8881.230333,415.26715,2.031122,8870.582,415.275383,2.029851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,19:30:00,278.812,8939.849333,415.65945,2.034619,8918.591167,415.648217,2.034395,8919.301,415.65125,2.033602,8913.099,415.613867,2.031944,8897.444833,415.592183,2.030987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,20:00:00,278.833,8882.873833,416.20265,2.034185,8878.988333,416.175017,2.033872,8877.643167,416.104783,2.033206,8872.151167,416.144383,2.031742,8859.9715,416.074883,2.030464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,20:30:00,278.854,8697.190833,416.772067,2.035187,8712.434,416.738433,2.034992,8705.4475,416.716033,2.034111,8708.249833,416.6809,2.032691,8699.47,416.666717,2.031465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,21:00:00,278.874,8686.916667,416.908033,2.034619,8665.022833,416.9043,2.034544,8675.148333,416.87965,2.034028,8672.457833,416.861717,2.032653,8669.058167,416.834817,2.031234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,21:30:00,278.895,8615.071667,417.178533,2.036315,8609.393167,417.20395,2.035971,8617.163833,417.153133,2.035351,8618.621167,417.10455,2.033984,8623.2535,417.061233,2.032691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,22:00:00,278.916,8528.207833,417.16885,2.036524,8535.231833,417.13145,2.035799,8540.537333,417.067183,2.035366,8531.3835,417.078417,2.034656,8534.297833,417.008917,2.032826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,22:30:00,278.937,8449.937,417.70755,2.038183,8459.688333,417.6418,2.038019,8473.9975,417.662,2.037488,8472.390833,417.690367,2.036636,8473.175167,417.666483,2.035314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,23:00:00,278.958,8442.464833,418.279183,2.039371,8441.456,418.238833,2.039222,8442.0535,418.237333,2.039005,8449.750167,418.24855,2.037802,8447.022833,418.179817,2.037145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2020,23:30:00,278.979,8383.471833,418.67525,2.042838,8379.623833,418.661,2.04248,8403.086167,418.5601,2.04085,8409.7365,418.558633,2.040627,8413.622,418.553383,2.038594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,00:00:00,279,8338.601667,418.914333,2.043257,8343.6455,418.935967,2.043085,8357.244667,418.880683,2.042845,8364.2684,418.86936,2.041462,8361.429167,418.794033,2.039924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,00:30:00,279.02,8267.279667,418.524267,2.041336,8276.620333,418.5392,2.041329,8285.661333,418.46375,2.040828,8289.173333,418.371083,2.039177,8288.127167,418.383033,2.037787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,01:00:00,279.041,8227.826833,418.5071,2.040925,8231.562667,418.499617,2.040679,8249.421167,418.448067,2.039849,8248.487,418.430867,2.039087,8251.588167,418.431633,2.037413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,01:30:00,279.062,8322.648667,418.591517,2.038758,8317.119,418.584783,2.038669,8324.852833,418.524267,2.037854,8332.960333,418.5153,2.036748,8326.720833,418.4914,2.035568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,02:00:00,279.083,8313.084333,418.226133,2.03444,8321.041833,418.155917,2.033879,8321.527833,418.064733,2.032751,8322.798,417.960883,2.031495,8314.578667,417.975067,2.030315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,02:30:00,279.104,8284.802333,417.1262,2.027064,8283.345167,417.063433,2.026945,8277.853167,416.996967,2.025831,8271.875333,416.89235,2.024247,8262.236167,416.884883,2.023246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,03:00:00,279.124,8250.317833,416.358833,2.024135,8239.072,416.322217,2.024255,8229.62,416.34015,2.023702,8228.984667,416.328967,2.022693,8216.842333,416.322983,2.021341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,03:30:00,279.145,8258.724167,415.9718,2.021662,8254.240667,415.903767,2.021662,8251.588333,415.891817,2.020586,8243.5185,415.792433,2.019465,8230.890667,415.768533,2.018075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,04:00:00,279.166,8263.6555,415.674383,2.021983,8261.675667,415.687833,2.02158,8258.761167,415.636267,2.020892,8250.280833,415.651217,2.019913,8242.6215,415.589183,2.018673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,04:30:00,279.187,8203.131167,415.838783,2.022073,8207.577333,415.838783,2.022349,8207.315833,415.8014,2.02149,8201.45,415.7394,2.019331,8190.279,415.731917,2.018494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,05:00:00,279.208,8155.720167,415.586217,2.022506,8160.726833,415.492817,2.022424,8151.237167,415.453967,2.021057,8149.443833,415.408383,2.020818,8136.479333,415.348617,2.019323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,05:30:00,279.229,8104.835,414.972767,2.024329,8106.292167,414.901767,2.024292,8093.813167,414.872617,2.023978,8079.653833,414.775467,2.022043,8067.361833,414.784467,2.020803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,06:00:00,279.249,8007.024333,414.478083,2.024456,7998.954167,414.43325,2.024158,7985.803,414.401867,2.023605,7971.269667,414.431017,2.022447,7957.296667,414.383183,2.020967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,06:30:00,279.27,7963.536,414.468383,2.026093,7954.083833,414.4482,2.025757,7940.4845,414.397367,2.02498,7931.181667,414.411583,2.024487,7909.027,414.410083,2.022932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,07:00:00,279.291,7989.613833,414.830033,2.027304,7978.592667,414.8263,2.027139,7966.525,414.833033,2.026258,7952.626667,414.7979,2.025084,7934.2455,414.774,2.02356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,07:30:00,279.312,7950.497333,414.78595,2.027991,7944.145667,414.7456,2.027341,7935.440667,414.696267,2.026639,7924.867667,414.648467,2.025637,7902.563167,414.66415,2.023866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,08:00:00,279.333,7950.385167,414.496033,2.028275,7942.539333,414.49155,2.028095,7929.724667,414.46985,2.027401,7924.830167,414.4751,2.026706,7899.462333,414.466883,2.025159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,08:30:00,279.354,7962.191167,414.585683,2.028066,7954.009167,414.567,2.028073,7937.383333,414.575217,2.027236,7923.597167,414.539367,2.026086,7902.600833,414.5401,2.02489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,09:00:00,279.374,7924.942333,414.389167,2.028103,7918.367,414.423533,2.027782,7901.704167,414.40935,2.027124,7883.359833,414.39215,2.025906,7863.072833,414.3645,2.024628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,09:30:00,279.395,7979.4145,414.9406,2.027453,7971.382167,414.998917,2.027296,7962.452667,415.032533,2.026504,7956.8115,415.043,2.025675,7934.095833,415.0273,2.024188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,10:00:00,279.416,8079.915167,415.167033,2.028596,8078.196667,415.146117,2.028506,8069.94,415.128933,2.027879,8052.417833,415.0938,2.0269,8030.823167,415.103517,2.025802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,10:30:00,279.437,8044.385,414.5543,2.030569,8032.055833,414.5655,2.030143,8011.7315,414.544583,2.02956,7999.365333,414.49675,2.028775,7971.0085,414.52815,2.027318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,11:00:00,279.458,8030.486833,414.129883,2.032355,8023.9485,414.191167,2.031996,8005.4925,414.159033,2.031212,7989.315,414.162767,2.030061,7963.013,414.1949,2.028955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,11:30:00,279.479,8115.744333,414.0701,2.032713,8103.340333,414.058883,2.032653,8088.620167,414.093267,2.031869,8073.003167,414.09625,2.030643,8050.064,414.0791,2.029388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,12:00:00,279.499,8134.125833,413.8325,2.031174,8118.546167,413.8609,2.030517,8101.622,413.90945,2.029874,8093.253,413.8766,2.028507,8064.896333,413.920683,2.027476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,12:30:00,279.52,8139.953833,413.701733,2.028671,8132.780833,413.719667,2.028305,8125.345833,413.703233,2.02773,8114.2125,413.7062,2.026496,8091.758833,413.729383,2.025353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,13:00:00,279.541,8195.733333,413.492533,2.027176,8187.589167,413.494783,2.026893,8169.431667,413.491767,2.026003,8156.094167,413.465617,2.0248,8130.539,413.482817,2.023328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,13:30:00,279.562,8225.173833,413.20335,2.024195,8219.047,413.236217,2.024255,8213.928667,413.200383,2.023134,8208.4365,413.1615,2.021318,8184.787,413.183917,2.020078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,14:00:00,279.583,8350.4825,413.059117,2.023597,8340.880833,413.032983,2.023097,8330.27,413.005333,2.022155,8321.9385,412.992633,2.020982,8299.036333,412.980683,2.01901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,14:30:00,279.604,8456.661667,412.9082,2.023769,8456.288,412.857367,2.023097,8443.473333,412.828983,2.021954,8435.59,412.787867,2.020556,8415.602167,412.777433,2.018218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,15:00:00,279.624,8503.961,412.6713,2.019674,8503.886,412.64665,2.019981,8497.049,412.634717,2.019151,8484.309,412.580167,2.016626,8466.637,412.5637,2.015341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,15:30:00,279.645,8623.814,412.688483,2.020369,8618.098167,412.657117,2.02016,8611.485,412.589867,2.018994,8597.549333,412.58985,2.017194,8579.0935,412.554,2.015624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,16:00:00,279.666,8646.978167,412.711667,2.018517,8644.96,412.69745,2.018449,8631.9965,412.683283,2.017522,8615.669667,412.63545,2.016342,8593.664,412.639917,2.014616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,16:30:00,279.687,8631.099667,412.846183,2.019107,8624.897667,412.8215,2.019159,8611.0745,412.766217,2.018232,8606.068,412.756517,2.016992,8586.005167,412.7326,2.015371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,17:00:00,279.708,8611.148833,412.96125,2.019981,8612.681,412.982167,2.019824,8605.768667,412.92165,2.017941,8599.1935,412.926117,2.01685,8583.801,412.863367,2.01487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,17:30:00,279.729,8626.242333,413.169,2.01871,8623.141833,413.154033,2.018942,8617.799167,413.090517,2.017746,8611.2985,413.056133,2.016237,8598.931833,413.039717,2.014317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,18:00:00,279.749,8572.966167,413.179433,2.017358,8569.940167,413.179433,2.017209,8564.709667,413.12565,2.016372,8554.920833,413.085267,2.014795,8545.169667,413.045667,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,18:30:00,279.77,8565.045833,413.050167,2.0175,8561.6085,413.03895,2.017074,8558.656667,412.9433,2.015991,8549.989333,412.922383,2.014481,8541.807333,412.910433,2.013107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,19:00:00,279.791,8603.639333,413.039683,2.015079,8597.475167,413.026233,2.014833,8597.250667,413.035967,2.014145,8586.976333,412.93135,2.012897,8577.9355,412.926117,2.011634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,19:30:00,279.812,8681.238,412.909683,2.012397,8672.345833,412.876067,2.012023,8670.963833,412.8118,2.011216,8668.647333,412.736333,2.009333,8654.748833,412.69525,2.008018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,20:00:00,279.833,8797.242833,412.824467,2.010962,8782.448333,412.846917,2.01073,8779.832667,412.837967,2.010215,8775.9475,412.79685,2.009094,8757.864833,412.759483,2.007457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,20:30:00,279.854,8813.345667,413.23775,2.012075,8798.289167,413.319167,2.01153,8791.900333,413.237,2.010245,8785.8105,413.181683,2.008825,8765.15,413.154033,2.007218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,21:00:00,279.874,8784.129167,413.211583,2.00878,8777.964333,413.183917,2.008466,8772.809,413.1443,2.007771,8769.2225,413.121883,2.006605,8750.467167,413.135367,2.005373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,21:30:00,279.895,8797.953,413.260117,2.01011,8786.146667,413.22725,2.009736,8776.582333,413.21455,2.008952,8780.505167,413.19215,2.008377,8761.376333,413.182417,2.00665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,22:00:00,279.916,8742.3975,413.235483,2.010379,8768.063667,413.198133,2.009983,8754.389833,413.172733,2.008847,8771.950167,413.098,2.007913,8738.287833,413.118167,2.007069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,22:30:00,279.937,8704.439167,413.372967,2.011515,8729.209167,413.4021,2.011717,8715.759333,413.35505,2.01067,8735.7475,413.352033,2.009587,8700.105333,413.33635,2.008182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,23:00:00,279.958,8672.6075,413.755533,2.012778,8696.294167,413.6995,2.012225,8680.6775,413.665883,2.01141,8696.854833,413.6472,2.010678,8660.764167,413.6569,2.009139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2020,23:30:00,279.979,8545.431167,413.669617,2.012666,8592.356333,413.60835,2.012344,8575.768167,413.56725,2.011403,8598.296167,413.495517,2.010536,8565.606167,413.5067,2.009228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,00:00:00,280,8504.296833,413.566517,2.013562,8540.8355,413.500733,2.013278,8529.739833,413.478317,2.012464,8562.4752,413.39342,2.011316,8521.3335,413.464117,2.01023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,00:30:00,280.02,8529.03,413.728667,2.015393,8565.269667,413.699483,2.014862,8554.621667,413.656183,2.014138,8573.8255,413.629267,2.012927,8536.0535,413.572467,2.011642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,01:00:00,280.041,8553.3895,414.224033,2.016581,8580.587833,414.203883,2.016342,8566.017167,414.1919,2.015969,8577.188167,414.180667,2.01487,8546.365333,414.197133,2.013196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,01:30:00,280.062,8604.610667,414.3675,2.017844,8627.625167,414.379467,2.017597,8610.737833,414.327883,2.016492,8620.0035,414.22775,2.014899,8594.486,414.2726,2.013682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,02:00:00,280.083,8616.0805,414.627533,2.017463,8625.308333,414.6021,2.017634,8605.395333,414.630533,2.016768,8613.689333,414.614083,2.014944,8585.071,414.546083,2.013846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,02:30:00,280.104,8628.633667,414.968283,2.019772,8623.9265,414.9735,2.019682,8601.3605,414.951833,2.018382,8606.703,414.8943,2.017291,8580.812,414.877117,2.015565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,03:00:00,280.124,8659.269667,415.124417,2.02075,8668.722,415.102783,2.020295,8626.391833,415.105033,2.01954,8644.811,415.04675,2.018539,8632.818333,415.037767,2.017089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,03:30:00,280.145,8665.8825,415.2313,2.020197,8685.982833,415.1648,2.020078,8648.173667,415.170033,2.019278,8669.357,415.149867,2.017926,8658.895667,415.083333,2.016633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,04:00:00,280.166,8670.926167,415.107267,2.018942,8696.256833,415.0811,2.018666,8661.249667,415.04595,2.017836,8673.2425,415.043733,2.016962,8669.581,415.013867,2.015423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,04:30:00,280.187,8590.1895,415.106517,2.018591,8603.938333,415.0759,2.018075,8561.571167,415.038517,2.017425,8577.374667,415.033267,2.016641,8608.608167,414.973483,2.01546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,05:00:00,280.208,8538.594333,415.25445,2.019764,8553.725333,415.285083,2.0196,8513.861,415.22905,2.01886,8529.702167,415.216333,2.018053,8552.941,415.171533,2.016544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,05:30:00,280.229,8585.482167,415.411367,2.020586,8590.637667,415.34935,2.020609,8558.395667,415.371767,2.019405,8571.621167,415.354583,2.018427,8590.488167,415.314983,2.017059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,06:00:00,280.249,8552.305667,415.508533,2.020407,8564.485167,415.462167,2.020511,8529.851833,415.463667,2.020003,8537.323667,415.445017,2.019009,8568.669833,415.387483,2.017575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,06:30:00,280.27,8565.9425,415.3688,2.019174,8568.034333,415.3852,2.019047,8548.382833,415.345617,2.018322,8548.943333,415.300017,2.017179,8570.874167,415.2582,2.015976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,07:00:00,280.291,8585.668833,415.58025,2.019353,8590.040167,415.600417,2.019077,8561.496167,415.598167,2.018539,8559.105167,415.566033,2.017679,8569.9775,415.598167,2.016282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,07:30:00,280.312,8609.168667,415.68785,2.020743,8596.316667,415.687833,2.02084,8585.668833,415.663183,2.020167,8584.2115,415.664667,2.019069,8576.926167,415.632567,2.01744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,08:00:00,280.333,8757.9395,415.386733,2.020496,8734.551833,415.461417,2.020153,8723.1565,415.43005,2.019742,8711.5,415.42405,2.017934,8700.0675,415.378483,2.016678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,08:30:00,280.354,8736.27,415.38895,2.020489,8725.809333,415.433783,2.02019,8704.924333,415.427817,2.019368,8692.259333,415.4069,2.017739,8675.3345,415.43155,2.016716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,09:00:00,280.374,8641.373833,415.4166,2.019884,8642.494333,415.4293,2.019562,8626.915167,415.408383,2.019189,8619.293667,415.439017,2.018128,8607.1885,415.45845,2.016761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,09:30:00,280.395,8712.023167,415.240283,2.031279,8715.833833,415.258917,2.02829,8687.626667,415.275367,2.023978,8680.191667,415.32845,2.020354,8659.643167,415.31125,2.019301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,10:00:00,280.416,8770.193833,415.289583,2.021505,8794.740167,415.287333,2.021371,8754.950667,415.3202,2.020616,8734.850833,415.3389,2.019674,8714.152667,415.3344,2.018748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,10:30:00,280.437,8835.575,415.237267,2.022835,8850.52,415.291817,2.022633,8819.809,415.293317,2.021946,8804.304167,415.350083,2.021386,8778.861167,415.34785,2.019705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,11:00:00,280.458,8867.855,415.444267,2.023522,8883.6585,415.462183,2.023149,8865.351333,415.468133,2.022574,8852.9105,415.480117,2.021259,8839.61,415.480117,2.020227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,11:30:00,280.479,8955.541167,415.572033,2.024128,8977.247833,415.625833,2.023836,8963.611,415.577233,2.023104,8952.664,415.613883,2.021961,8943.996333,415.600417,2.020579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,12:00:00,280.499,9000.710167,415.795433,2.024628,9019.988333,415.798417,2.024972,9014.683,415.8425,2.024046,9012.067667,415.807383,2.022895,9001.121167,415.852983,2.021587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,12:30:00,280.52,9146.828833,415.87465,2.02498,9212.396333,415.822333,2.025293,9202.309167,415.872383,2.024524,9177.800333,415.867167,2.023194,9161.137333,415.867167,2.021513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,13:00:00,280.541,9273.817833,415.87165,2.027102,9283.1585,415.91275,2.027132,9244.2655,415.94415,2.026676,9271.165333,415.938133,2.024838,9233.879167,415.986733,2.023388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,13:30:00,280.562,9395.501667,416.070417,2.026937,9410.445833,416.05695,2.026975,9391.840333,416.101033,2.026332,9423.373,416.1339,2.024995,9408.428833,416.11675,2.023515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,14:00:00,280.583,9423.9705,416.219117,2.025495,9467.234833,416.267667,2.025413,9431.2935,416.291583,2.025189,9433.087167,416.300567,2.023717,9438.2055,416.3155,2.022596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,14:30:00,280.604,9530.001167,416.316983,2.025727,9539.0795,416.358117,2.025196,9481.843,416.399933,2.02554,9500.373667,416.429817,2.023739,9470.709333,416.470183,2.022977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,15:00:00,280.624,9432.3025,416.864717,2.025055,9428.753,416.845267,2.025234,9424.792667,416.854267,2.025069,9394.3065,416.947633,2.023411,9383.4715,416.908033,2.022222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,15:30:00,280.645,9592.841833,417.059733,2.025107,9605.993167,417.074667,2.025189,9618.658333,417.0672,2.024897,9596.129333,417.097067,2.02418,9596.727833,417.088867,2.022096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,16:00:00,280.666,9910.6705,417.324967,2.027625,9898.154667,417.286867,2.026975,9898.902167,417.31975,2.026534,9891.3925,417.389983,2.025099,9875.551167,417.294367,2.023141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,16:30:00,280.687,9932.526667,418.091633,2.029015,9945.2665,418.102083,2.02891,9945.378667,418.087883,2.028394,9932.788167,418.062467,2.026937,9920.4965,418.03035,2.02495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,17:00:00,280.708,10089.55333,418.616183,2.026728,10077.82333,418.631133,2.026855,10075.84167,418.613183,2.025779,10072.40667,418.5863,2.023836,10065.08333,418.49515,2.021132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,17:30:00,280.729,10150.6,418.90985,2.02344,10165.58167,418.859033,2.023441,10171.41167,418.79475,2.022678,10187.25333,418.698367,2.019772,10171.26167,418.643083,2.017418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,18:00:00,280.749,10276.655,418.772333,2.02486,10293.09667,418.737233,2.025503,10290.81667,418.718567,2.024427,10300.005,418.649067,2.021251,10286.10667,418.564633,2.018217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,18:30:00,280.77,10328.96167,418.89115,2.018561,10340.35833,418.806717,2.017448,10340.35667,418.787283,2.017014,10345.66333,418.77085,2.015617,10336.095,418.7253,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,19:00:00,280.791,10418.10333,418.365117,2.020018,10412.725,418.243333,2.01945,10414.70667,418.165617,2.018882,10400.58333,417.984767,2.017724,10398.00667,418.0356,2.016319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,19:30:00,280.812,10285.02333,417.08065,2.021378,10270.23167,417.047033,2.021072,10258.57667,416.976767,2.019861,10250.54333,416.899067,2.018927,10243.03167,416.925233,2.017343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,20:00:00,280.833,10127.84667,416.8864,2.022858,10152.50833,416.84155,2.022402,10136.405,416.766817,2.02105,10144.36333,416.738433,2.020362,10121.87,416.721233,2.01895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,20:30:00,280.854,10058.02167,416.7018,2.025906,10064.63333,416.683117,2.025353,10048.64333,416.62935,2.02483,10052.79,416.5718,2.023635,10034.56,416.550133,2.021931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,21:00:00,280.874,10020.885,416.518,2.026818,10031.72,416.45075,2.02634,10017.89667,416.420117,2.025525,10019.72833,416.376783,2.024531,10002.653,416.35885,2.023426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,21:30:00,280.895,9982.851,416.4313,2.026444,9989.389667,416.460467,2.026534,9973.1745,416.396183,2.026018,9966.487667,416.408133,2.025121,9954.195667,416.397667,2.023657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,22:00:00,280.916,9948.405167,416.484367,2.027341,9953.822167,416.479883,2.026937,9941.194333,416.4134,2.026571,9932.377167,416.373017,2.025779,9924.718,416.366317,2.024516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,22:30:00,280.937,9897.220167,416.254217,2.027064,9916.685833,416.204933,2.02675,9905.290667,416.2191,2.026168,9910.9695,416.18995,2.025099,9900.0225,416.175767,2.024113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,23:00:00,280.958,9884.181667,416.5404,2.02959,9901.853333,416.50305,2.029605,9900.657667,416.491833,2.029164,9910.969333,416.460467,2.027856,9891.392,416.40145,2.026915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2020,23:30:00,280.979,9896.623,416.46495,2.032826,9906.074833,416.379017,2.03216,9904.356667,416.284833,2.031428,9918.366667,416.245283,2.02968,9900.994,416.240033,2.028985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,00:00:00,281,9914.4815,415.88435,2.02965,9911.156167,415.852983,2.029388,9908.3915,415.814867,2.027954,9909.6168,415.73642,2.027097,9902.413667,415.6983,2.025293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,00:30:00,281.02,9850.669,415.670633,2.027715,9857.020167,415.5952,2.027109,9852.910333,415.542117,2.02622,9842.561667,415.51895,2.024823,9832.399667,415.475633,2.023523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,01:00:00,281.041,9612.941833,415.0624,2.023418,9679.518833,414.943617,2.023291,9669.5435,414.926417,2.022551,9668.983167,414.8562,2.021124,9650.228167,414.869617,2.020122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,01:30:00,281.062,9596.503167,414.887583,2.026123,9597.400333,414.863667,2.026056,9589.741,414.829283,2.025816,9642.0835,414.76875,2.024965,9576.739,414.753817,2.023717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,02:00:00,281.083,9564.298333,415.1177,2.028708,9571.8825,415.120717,2.029074,9575.954833,415.088583,2.028432,9650.302833,415.0542,2.027379,9584.249,415.04,2.026444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,02:30:00,281.104,9464.133667,415.457717,2.032579,9496.600667,415.41735,2.032377,9497.048667,415.427067,2.031466,9547.523167,415.3359,2.030412,9504.259667,415.365783,2.02959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,03:00:00,281.124,9426.250167,415.728933,2.032728,9448.554333,415.68185,2.032788,9447.9565,415.6378,2.031996,9494.7325,415.530933,2.030756,9450.758667,415.567533,2.029747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,03:30:00,281.145,9396.4355,415.5466,2.031159,9400.247,415.536917,2.030689,9399.275667,415.448717,2.029964,9423.933667,415.37775,2.028977,9394.381,415.371017,2.027946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,04:00:00,281.166,9388.291333,415.20815,2.028096,9397.706,415.136383,2.02746,9398.266667,415.12295,2.027072,9432.227667,415.00415,2.025368,9405.439833,415.025783,2.024389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,04:30:00,281.187,9410.520833,414.957833,2.025055,9423.485167,414.8928,2.024815,9428.864833,414.883833,2.024232,9457.334167,414.844967,2.023104,9436.300333,414.79715,2.021677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,05:00:00,281.208,9427.3335,414.954817,2.023799,9443.959333,414.898033,2.023082,9443.025,414.85545,2.022238,9475.043,414.83975,2.021019,9457.296833,414.819567,2.019622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,05:30:00,281.229,9462.340667,414.821817,2.020115,9476.6125,414.784467,2.019816,9481.543667,414.69255,2.01877,9511.769,414.587933,2.016783,9489.239833,414.616333,2.016028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,06:00:00,281.249,9486.065,414.215083,2.013233,9500.971833,414.14035,2.012733,9503.250667,414.1187,2.011732,9532.391833,414.07085,2.010349,9509.639833,414.02005,2.00884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,06:30:00,281.27,9487.148,414.0208,2.009325,9522.977333,413.9341,2.009206,9521.744167,413.9244,2.008339,9559.590667,413.895283,2.006942,9533.625,413.814583,2.005231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,07:00:00,281.291,9556.452833,414.070867,2.008085,9578.981333,414.010333,2.007779,9573.974833,413.936333,2.006254,9609.728833,413.88705,2.004633,9584.884,413.860167,2.003198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,07:30:00,281.312,9542.741167,414.077567,2.00662,9583.726,414.039467,2.006419,9577.710667,413.9655,2.004596,9627.475167,413.903483,2.002399,9593.439667,413.903483,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,08:00:00,281.333,9581.745833,414.155283,2.003923,9606.964167,414.160533,2.003423,9605.096333,414.09105,2.002025,9647.2765,414.064867,2.00062,9617.611833,414.041717,1.998476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,08:30:00,281.354,9686.6175,414.241967,2.001652,9695.322333,414.179933,2.001084,9692.483,414.116433,1.999754,9719.868833,414.13885,1.998057,9690.054833,414.116417,1.996593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,09:00:00,281.374,9763.058,414.294283,2.000441,9795.450333,414.258417,1.999784,9774.9385,414.27335,1.998513,9804.9395,414.260633,1.997475,9761.787333,414.26215,1.995988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,09:30:00,281.395,9859.747667,414.433267,2.000852,9883.322167,414.461633,2.000292,9847.8295,414.4878,1.999373,9882.799333,414.446683,1.998588,9825.151667,414.493033,1.997071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,10:00:00,281.416,9893.633833,414.6903,2.002294,9923.709667,414.697017,2.002048,9886.797,414.7,2.000979,9931.891333,414.7127,1.999582,9858.3655,414.7239,1.998334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,10:30:00,281.437,10022.9025,414.861417,2.005298,10042.14333,414.88905,2.005037,9994.284167,414.907,2.003945,10033.69917,414.901767,2.00272,9945.117667,414.95035,2.001308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,11:00:00,281.458,10072.44167,415.2694,2.007375,10096.99167,415.278367,2.007629,10061.90833,415.344133,2.006822,10108.34833,415.329917,2.005634,10028.39467,415.36505,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,11:30:00,281.479,10182.17,415.92545,2.010513,10200.48,415.947883,2.010491,10151.16,416.028567,2.00952,10184.41333,416.045,2.008541,10100.24,416.106283,2.00733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,12:00:00,281.499,10295.635,416.484383,2.014085,10317.94167,416.494083,2.014377,10271.875,416.558383,2.013465,10285.09833,416.64055,2.012098,10217.55167,416.67265,2.011216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,12:30:00,281.52,10294.55333,417.31975,2.017395,10290.63167,417.319,2.017216,10261.15333,417.389983,2.01617,10278.19,417.42735,2.015378,10224.20167,417.403467,2.014168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,13:00:00,281.541,10376.78667,418.009433,2.02028,10387.32167,418.027367,2.020437,10358.03,418.068467,2.01942,10373.01,418.11105,2.018337,10325.825,418.131233,2.017007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,13:30:00,281.562,10406.74833,418.82615,2.022805,10436.56167,418.841083,2.022394,10412.23833,418.849317,2.021662,10433.46167,418.889683,2.020108,10391.80167,418.913583,2.018725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,14:00:00,281.583,10586.86333,419.57635,2.023328,10602.25667,419.543483,2.023142,10591.685,419.530767,2.02217,10609.58,419.539,2.020616,10581.035,419.513583,2.01936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,14:30:00,281.604,10677.13,419.7213,2.020922,10712.73167,419.716833,2.020735,10701.9,419.686933,2.020242,10725.325,419.676483,2.018942,10705.03667,419.668283,2.017941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,15:00:00,281.624,10774.975,419.918567,2.023268,10798.66167,419.8872,2.023141,10778.78833,419.837133,2.021333,10791.52667,419.7968,2.019585,10772.32333,419.772867,2.018038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,15:30:00,281.645,10814.765,419.982833,2.026183,10850.55667,419.8416,2.025249,10835.315,419.831883,2.024935,10849.325,419.712367,2.023276,10836.09833,419.68095,2.021094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,16:00:00,281.666,10877.41833,419.451567,2.015834,10916.57333,419.355183,2.015983,10894.79333,419.332017,2.014638,10912.76167,419.167617,2.011246,10894.045,419.196783,2.010237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,16:30:00,281.687,10895.76333,418.779833,2.007838,10929.57667,418.661733,2.007204,10912.725,418.572833,2.005634,10929.24,418.47345,2.003983,10918.255,418.465983,2.002668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,17:00:00,281.708,10896.54833,417.531983,1.999455,10942.68833,417.459467,1.998962,10921.02,417.415383,1.997721,10945.67667,417.259983,1.995988,10929.05333,417.258467,1.994912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,17:30:00,281.729,10975.79,416.80865,1.995674,11020.475,416.741417,1.995151,11000.52167,416.679383,1.995218,10997.01333,416.53145,1.992931,10986.85167,416.538917,1.992468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,18:00:00,281.749,10865.27667,415.737883,1.989876,10916.34833,415.549583,1.989203,10892.925,415.494317,1.988135,10876.14833,415.374,1.986931,10874.58167,415.4091,1.985997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,18:30:00,281.77,10411.755,414.250183,1.984652,10493.01333,414.27335,1.984832,10474.595,414.197883,1.983995,10444.07167,414.06115,1.982545,10452.10333,414.116433,1.981626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,19:00:00,281.791,10465.92833,414.29575,1.986916,10550.21333,414.241233,1.985751,10530.89833,414.132133,1.984697,10523.46333,414.058933,1.983756,10509.37833,413.9782,1.98191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,19:30:00,281.812,10689.53,414.537133,1.992087,10747.73833,414.539367,1.993216,10736.45833,414.490783,1.992057,10752.52167,414.413083,1.986617,10725.13667,414.36825,1.986042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,20:00:00,281.833,10798.88667,414.847233,1.987193,10851.41667,414.805367,1.986715,10835.015,414.761283,1.986364,10818.165,414.720933,1.9854,10813.42333,414.7015,1.984189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,20:30:00,281.854,10866.06167,414.930167,1.993186,10911.97667,414.831517,1.993731,10895.95,414.792667,1.991908,10886.90833,414.667883,1.989823,10873.085,414.657417,1.987933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,21:00:00,281.874,10975.26667,415.072117,1.989547,10998.65333,415.023567,1.988583,10988.68167,414.954817,1.987985,10981.76833,414.881583,1.985796,10978.44,414.873383,1.984398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,21:30:00,281.895,11029.775,414.707483,1.98664,11076.58833,414.590167,1.986124,11059.81667,414.54535,1.985071,11068.03333,414.49375,1.984047,11058.73333,414.45565,1.982628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,22:00:00,281.916,10878.98833,414.869617,1.985354,10977.17333,414.7598,1.985347,10925.765,414.7695,1.985205,10916.835,414.737383,1.983711,10923.18667,414.69255,1.982814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,22:30:00,281.937,10849.47333,415.1633,1.991318,10924.795,415.099783,1.990473,10898.455,415.076617,1.989763,10900.99333,415.053417,1.988836,10884.81833,414.9526,1.987133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,23:00:00,281.958,11020.025,415.1035,1.987656,11060.22667,415.0512,1.987372,11014.27167,415.001883,1.986281,11025.665,414.92345,1.985243,10994.65667,414.89655,1.984219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2020,23:30:00,281.979,10811.215,414.984717,1.985661,10964.50667,414.841983,1.985048,10773.29333,414.879333,1.984973,10779.60833,414.7665,1.983479,10727.82667,414.76875,1.982941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,00:00:00,282,10616.45333,414.70675,1.985646,10721.99667,414.5999,1.985347,10587.5,414.60215,1.985385,10649.628,414.5277,1.984049,10578.98167,414.557267,1.983024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,00:30:00,282.02,10476.16333,414.543083,1.984907,10573.48667,414.384667,1.983248,10412.20333,414.3645,1.982994,10404.88,414.3391,1.983023,10363.89667,414.264383,1.980938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,01:00:00,282.041,10338.60333,414.444467,1.985415,10386.385,414.362267,1.984107,10241.275,414.312933,1.981895,10241.94833,414.333133,1.982784,10188.26167,414.217317,1.979915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,01:30:00,282.062,10495.29,414.880833,1.992834,10517.74667,414.80535,1.990129,10436.33833,414.782967,1.989106,10432.565,414.771,1.987776,10381.11667,414.71645,1.986064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,02:00:00,282.083,10662.03333,415.656467,1.994089,10673.20667,415.6288,1.994097,10613.50333,415.618333,1.994247,10605.54333,415.584717,1.993297,10565.75667,415.525683,1.990959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,02:30:00,282.104,10619.18,415.911983,1.993978,10611.635,415.820817,1.9901,10544.27333,415.737167,1.987581,10521.78167,415.679633,1.98513,10489.055,415.663183,1.984182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,03:00:00,282.124,10586.56333,416.000167,1.988,10576.32833,415.952367,1.987985,10521.22167,415.9389,1.98667,10497.64667,415.85895,1.985347,10463.79833,415.8739,1.98386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,03:30:00,282.145,10438.05667,416.05845,1.987589,10421.05833,415.984467,1.987417,10371.29167,415.993433,1.986752,10342.97333,415.968783,1.985011,10309.42167,415.959083,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,04:00:00,282.166,10337.10667,416.334167,1.99264,10327.58167,416.350617,1.994172,10286.78167,416.279633,1.993066,10256.82,416.201183,1.991257,10231.30167,416.198933,1.98936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,04:30:00,282.187,10354.59167,416.518717,1.99456,10335.83667,416.447033,1.993895,10319.17,416.45355,1.993088,10301.67,416.356583,1.991016,10276.13167,416.33325,1.989868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,05:00:00,282.208,10389.68833,416.782983,1.991995,10383.32667,416.789317,1.992329,10354.73667,416.717883,1.992373,10322.6,416.613683,1.990824,10315.07333,416.639767,1.989969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,05:30:00,282.229,9971.811167,416.18755,1.992412,9942.515,416.104367,1.991612,9909.771667,416.040033,1.990188,9876.819667,415.960667,1.990038,9851.6435,415.956217,1.988417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,06:00:00,282.249,10131.69683,416.137767,1.99188,10125.59167,416.187033,1.991922,10107.28133,416.1479,1.991404,10095.8885,416.115433,1.989507,10061.528,416.08135,1.987834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,06:30:00,282.27,10181.13667,415.638633,1.990217,10164.35833,415.601733,1.989834,10141.70167,415.535183,1.98874,10108.02,415.412433,1.987411,10076.97333,415.424567,1.985969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,07:00:00,282.291,10181.81333,415.564617,1.990604,10179.97167,415.620733,1.991169,10164.49833,415.569683,1.990323,10137.24,415.515783,1.988456,10114.14833,415.540933,1.986999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,07:30:00,282.312,10183.39717,415.912567,1.99307,10167.71067,415.900617,1.993728,10120.98083,415.76405,1.992153,10081.9945,415.75345,1.991213,10052.38083,415.704417,1.988556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,08:00:00,282.333,10315.17817,416.4116,1.995306,10299.563,416.419267,1.994672,10290.59133,416.398233,1.993133,10306.97617,416.480433,1.991627,10266.4945,416.389317,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,08:30:00,282.354,10704.43333,417.214717,2.000576,10690.02667,417.1884,1.999578,10686.95167,417.16775,1.998373,10677.255,417.113617,1.998583,10659.32167,417.112117,1.996768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,09:00:00,282.374,10684.1,416.7803,2.000419,10663.90167,416.727867,1.999332,10639.77667,416.65195,1.998115,10616.95,416.647267,1.995306,10587.085,416.667533,1.993673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,09:30:00,282.395,10634.91667,415.9901,1.991396,10575.985,415.968917,1.991001,10531.665,415.995717,1.990286,10490.85833,415.943017,1.988104,10447.685,415.987217,1.986281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,10:00:00,282.416,10437.14667,415.24385,1.993827,10415.13,415.30065,1.993523,10392.69167,415.3101,1.993443,10359.90333,415.24175,1.990451,10328.45167,415.305267,1.989172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,10:30:00,282.437,10431.28167,414.951683,1.990371,10395.02667,414.9725,1.988955,10335.96167,415.01025,1.988258,10305.64667,415.002617,1.988022,10255.25833,415.025733,1.986088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,11:00:00,282.458,10390.31167,414.964117,1.991202,10367.955,415.00125,1.991145,10314.76,415.024167,1.990322,10266.12833,415.007533,1.988469,10223.40167,414.991933,1.986356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,11:30:00,282.479,10330.80667,414.933233,1.992353,10293.02667,415.00855,1.991251,10253.46333,415.0006,1.990419,10196.77667,415.00925,1.988285,10155.44167,415.035717,1.986009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,12:00:00,282.499,10146.12167,415.081217,1.992099,10126.495,415.068567,1.992215,10093.04167,415.086267,1.991561,10042.25383,415.13285,1.990299,10012.24033,415.127483,1.98833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,12:30:00,282.52,10141.08517,415.082083,1.994835,10126.21767,415.135017,1.994596,10089.4645,415.176017,1.995021,10049.72317,415.183333,1.992481,9993.626333,415.208017,1.99089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,13:00:00,282.541,10215.165,415.034233,1.99383,10195.51833,415.088783,1.993076,10156.19167,415.074583,1.99197,10096.32233,415.017083,1.989834,10050.42183,415.10075,1.988251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,13:30:00,282.562,9941.065667,414.0886,1.990529,9902.708333,414.103517,1.989715,9799.851833,414.143117,1.987772,9742.747,414.0916,1.987048,9688.143333,414.1551,1.984591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,14:00:00,282.583,9916.2285,413.79655,1.992538,9916.116667,413.732283,1.99327,9850.495833,413.728567,1.990671,9789.058333,413.787567,1.988183,9727.134833,413.835383,1.986495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,14:30:00,282.604,10047.8445,413.728567,1.991515,10014.044,413.685983,1.991,9959.664167,413.666533,1.99085,9941.215667,413.685967,1.989177,9883.026333,413.700917,1.987885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,15:00:00,282.624,10003.02767,413.765167,1.98834,9978.861167,413.815917,1.988609,9933.3725,413.789817,1.987466,9898.936667,413.754717,1.98598,9866.481833,413.768883,1.984785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,15:30:00,282.645,9938.300833,413.716617,1.99097,9898.973667,413.618017,1.989909,9858.937,413.5388,1.98787,9844.408833,413.516417,1.987093,9798.843667,413.515633,1.984606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,16:00:00,282.666,9825.136833,413.246017,1.985203,9792.457333,413.18775,1.98474,9783.306667,413.201933,1.983851,9767.9565,413.228833,1.981909,9738.936833,413.228083,1.980766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,16:30:00,282.687,10164.1835,413.922,1.985554,10158.28333,413.946667,1.98536,10165.34333,413.891367,1.984628,10157.575,413.865983,1.982693,10142.335,413.835383,1.980803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,17:00:00,282.708,10207.32167,414.116983,1.985181,10193.27833,414.167033,1.98651,10202.57667,414.113983,1.984919,10199.18,413.993733,1.982611,10189.54333,413.979533,1.980587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,17:30:00,282.729,10041.24433,413.68945,1.979736,10040.471,413.6614,1.979246,10033.78933,413.549467,1.977782,10009.11017,413.532033,1.975804,10005.62583,413.538967,1.974353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,18:00:00,282.749,9961.003667,413.8536,1.980069,9949.266333,413.781533,1.979394,9936.6175,413.773217,1.978479,9916.189833,413.702733,1.977164,9905.5245,413.66135,1.974748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,18:30:00,282.77,9847.922,413.901517,1.980322,9848.062,413.783233,1.979909,9844.0095,413.744533,1.979741,9846.420333,413.691483,1.977929,9823.407833,413.680183,1.97639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,19:00:00,282.791,10108.23667,413.738367,1.977211,10100.29,413.68495,1.977273,10100.33,413.6508,1.975869,10101.87333,413.59305,1.974579,10090.14167,413.564517,1.97345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,19:30:00,282.812,10306.88167,413.987133,1.979907,10303.96667,414.010283,1.980811,10308.18833,413.990133,1.980244,10322.16167,413.960983,1.978951,10309.16167,413.90795,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,20:00:00,282.833,10539.04167,414.711967,1.987402,10529.55167,414.643233,1.986789,10536.28,414.6694,1.987425,10542.965,414.625317,1.986192,10531.38333,414.5401,1.984675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,20:30:00,282.854,10621.57167,415.362783,1.984585,10617.2,415.31575,1.983965,10621.12333,415.281367,1.982605,10620.935,415.222333,1.981342,10611.44833,415.211867,1.97981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,21:00:00,282.874,10732.46,415.53765,1.983599,10722.445,415.504767,1.983516,10736.94333,415.406883,1.98318,10735.48667,415.368783,1.981529,10727.97667,415.26415,1.979003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,21:30:00,282.895,10921.655,416.2378,1.990638,10911.56667,416.2378,1.989502,10916.835,416.240033,1.989248,10919.97667,416.18475,1.986991,10912.91167,416.127933,1.98472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,22:00:00,282.916,10706.12167,416.56655,1.990047,10720.61667,416.429083,1.988762,10708.55,416.3409,1.988762,10689.00833,416.149617,1.987141,10682.02,416.166033,1.985258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,22:30:00,282.937,10532.58,415.89855,1.990399,10535.64,415.965067,1.990219,10537.92167,415.947117,1.990234,10532.69,415.944883,1.987634,10527.05,415.846267,1.985205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,23:00:00,282.958,10803.63167,417.924983,1.99926,10791.56333,417.969067,1.998909,10785.95833,417.940683,1.996944,10782.44833,417.997467,1.994336,10770.86667,417.862967,1.989756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2020,23:30:00,282.979,10748.97167,419.240867,1.994097,10760.66667,419.176583,1.993372,10763.84333,419.150433,1.991871,10750.35667,419.015183,1.990376,10750.76833,419.021933,1.987992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,00:00:00,283,10533.475,418.606483,1.992416,10547.93667,418.379317,1.990286,10535.64333,418.254517,1.989614,10552.298,418.33764,1.988119,10508.14667,418.098367,1.984518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,00:30:00,283.02,10416.38833,416.985,1.986468,10416.575,416.815383,1.984593,10406.41167,416.711533,1.982912,10397.405,416.671167,1.983532,10380.07333,416.578533,1.978839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,01:00:00,283.041,10427.59333,416.72945,1.992573,10423.07667,416.716767,1.992551,10423.48333,416.642783,1.991579,10424.68167,416.474667,1.98655,10400.13333,416.499317,1.985467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,01:30:00,283.062,10525.10667,416.169033,1.985983,10515.505,416.130183,1.985601,10506.8,416.0734,1.984481,10486.21167,416.024833,1.984092,10473.73667,415.984483,1.981791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,02:00:00,283.083,10461.18167,416.970067,1.993522,10450.31,416.940183,1.993178,10448.77833,416.895333,1.992013,10442.76333,416.768333,1.989285,10431.33167,416.723467,1.986281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,02:30:00,283.104,10597.88667,416.036783,1.987238,10585.81833,415.946367,1.985938,10589.74167,415.768533,1.984145,10578.68167,415.728183,1.983375,10574.49667,415.601167,1.980199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,03:00:00,283.124,10485.46667,415.49955,1.98312,10480.83333,415.447967,1.984047,10461.74167,415.3516,1.983554,10454.79333,415.212633,1.979653,10437.83333,415.191683,1.977591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,03:30:00,283.145,10472.20333,415.599667,2.002623,10470.11167,415.4607,1.998872,10458.45667,415.356833,1.997617,10453.59667,415.3008,1.995726,10432.89833,415.251467,1.994344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,04:00:00,283.166,10558.80667,415.44125,1.986453,10574.27333,415.450983,1.986521,10557.87333,415.390467,1.985669,10562.32,415.295567,1.981821,10545.17,415.288083,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,04:30:00,283.187,10500.26167,415.746867,1.983136,10525.25667,415.689333,1.982067,10499.44167,415.60865,1.981365,10500.37667,415.574267,1.98052,10484.795,415.5145,1.978652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,05:00:00,283.208,10501.795,415.749117,1.984062,10521.82,415.703517,1.983367,10493.87167,415.62805,1.982568,10499.62667,415.5825,1.98114,10478.92833,415.539883,1.979661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,05:30:00,283.229,10428.53,415.2231,1.978593,10447.84333,415.146867,1.978122,10403.31167,415.066167,1.976695,10388.965,414.995933,1.975387,10374.655,414.970533,1.973721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,06:00:00,283.249,10240.27,414.819567,1.981439,10279.23333,414.829283,1.982822,10229.845,414.774733,1.982359,10219.42,414.720183,1.980311,10198.46167,414.682833,1.978854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,06:30:00,283.27,10335.57667,414.561033,1.985482,10380.66833,414.413817,1.98392,10336.80833,414.434767,1.982598,10293.28167,414.287533,1.980752,10304.67833,414.227767,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,07:00:00,283.291,10364.08,414.785933,1.986461,10400.88167,414.6873,1.985631,10362.10167,414.706,1.985803,10345.84833,414.630517,1.983435,10345.13833,414.5872,1.981581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,07:30:00,283.312,10479.52667,415.4338,1.991564,10495.55333,415.3785,1.991997,10472.765,415.232067,1.989614,10459.61167,415.1588,1.986476,10457.89667,415.09155,1.984152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,08:00:00,283.333,10386.08667,414.830033,1.9812,10431.10667,414.760567,1.980954,10388.06833,414.734367,1.979743,10384.21833,414.694767,1.978697,10376.185,414.637967,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,08:30:00,283.354,10430.35833,414.832267,1.983233,10460.28333,414.8009,1.983756,10436.07667,414.749317,1.983203,10415.75167,414.701517,1.980692,10421.24167,414.707483,1.979945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,09:00:00,283.374,10350.18333,414.586433,1.982822,10397.295,414.493033,1.982344,10337.36833,414.517683,1.98244,10302.1,414.455667,1.980423,10301.42833,414.480333,1.978719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,09:30:00,283.395,10246.73167,414.304733,1.982934,10297.95167,414.26365,1.982695,10239.07167,414.262867,1.982306,10209.89333,414.247967,1.97993,10179.25833,414.253917,1.977875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,10:00:00,283.416,10325.82333,414.393633,1.983547,10380.635,414.37795,1.983143,10304.11833,414.4325,1.983367,10269.93167,414.445967,1.980946,10227.19,414.506467,1.9799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,10:30:00,283.437,10365.27667,414.25765,1.985295,10401.92833,414.20985,1.985183,10313.645,414.2539,1.983898,10274.08167,414.223283,1.982299,10234.96333,414.250933,1.980244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,11:00:00,283.458,10556.975,414.386917,1.983898,10562.32,414.374967,1.983442,10492.45333,414.42055,1.982508,10471.23333,414.467633,1.982097,10429.31167,414.45415,1.979699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,11:30:00,283.479,10627.06667,415.117733,1.987283,10626.69,415.1409,1.98596,10576.06833,415.142367,1.985153,10557.23667,415.1969,1.984705,10523.725,415.134917,1.982284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,12:00:00,283.499,10760.445,415.294817,1.985564,10770.79,415.30305,1.985572,10721.88833,415.356833,1.984623,10698.94667,415.337383,1.982269,10672.49667,415.371017,1.980603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,12:30:00,283.52,10874.95333,415.393467,1.989487,10877.27167,415.4353,1.990981,10829.635,415.4308,1.990757,10805.725,415.409883,1.986625,10774.34,415.430067,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,13:00:00,283.541,10922.02833,415.49805,1.994157,10919.00167,415.453967,1.994007,10868.79,415.44725,1.991885,10843.79667,415.43305,1.988149,10814.02,415.4323,1.985885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,13:30:00,283.562,10912.72667,415.574267,1.99536,10908.46667,415.52495,1.995689,10857.505,415.519717,1.995442,10854.70333,415.487567,1.9927,10817.455,415.491333,1.989718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,14:00:00,283.583,10912.01333,415.582467,2.000635,10916.12667,415.52345,2.000471,10861.46333,415.5145,1.998132,10839.2,415.527933,1.994239,10810.02,415.507767,1.991003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,14:30:00,283.604,10834.71667,415.548867,2.000987,10845.96333,415.471883,2.000038,10779.27167,415.482367,1.997198,10755.66167,415.406117,1.992423,10719.79333,415.436767,1.987851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,15:00:00,283.624,10748.825,415.557083,1.999074,10753.12,415.495067,1.998379,10686.955,415.46665,1.995427,10663.60333,415.41435,1.990832,10628.70667,415.422567,1.985773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,15:30:00,283.645,10728.17833,416.689917,2.022676,10716.31833,416.6213,2.020917,10673.52167,416.498767,2.015429,10651.93,416.510783,2.011327,10629.70667,416.34965,2.001959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,16:00:00,283.666,10543.925,417.5676,2.034129,10538.69833,417.393,2.030641,10508.84833,417.2331,2.021885,10491.505,417.019767,2.013524,10474.17,416.815767,2.001719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,16:30:00,283.687,10321.095,422.045117,2.124604,10345.02,421.139683,2.097295,10372.015,420.26765,2.062384,10383.08833,419.643733,2.035426,10379.295,419.131817,2.023693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,17:00:00,283.708,10240.56167,422.193,2.065451,10247.78333,421.603417,2.044313,10261.51833,420.8493,2.030118,10273.54667,420.283733,2.016837,10283.93833,420.041417,2.008181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,17:30:00,283.729,10166.48167,422.841017,2.05939,10163.355,422.723417,2.050181,10151.95833,422.231767,2.031691,10161.39333,422.1304,2.027244,10173.04833,421.336133,2.011243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,18:00:00,283.749,10062.34617,427.545717,2.115828,10078.95667,426.735617,2.095015,10074.05333,426.455833,2.098255,10068.13867,426.453017,2.088205,10082.56417,425.578617,2.066507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,18:30:00,283.77,9942.299667,433.462683,2.2137,9970.571,432.3318,2.202675,10004.18633,430.3202,2.149932,10037.01483,428.812833,2.113509,10053.335,427.401033,2.075556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,19:00:00,283.791,9741.177667,457.055533,2.690959,9736.995167,454.521867,2.56431,9763.4375,451.3226,2.414783,9780.319167,449.387183,2.288897,9815.837333,445.685233,2.194525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,19:30:00,283.812,9706.929833,454.38815,2.255089,9763.2505,451.0903,2.215261,9844.6705,447.50185,2.167067,9904.614,443.499633,2.133856,9943.9775,439.105217,2.073427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,20:00:00,283.833,9650.16,465.198217,2.740019,9681.271333,462.081883,2.658562,9706.668333,457.113817,2.483452,9741.813,452.40045,2.297479,9793.3535,447.203817,2.197281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,20:30:00,283.854,9545.361,461.3566,2.488068,9618.1525,458.488983,2.439941,9661.439,455.936583,2.372363,9721.345833,452.1069,2.300445,9762.765167,448.7336,2.19534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,21:00:00,283.874,9477.573833,482.075183,3.347691,9489.936167,477.96985,3.150694,9530.010833,471.048467,2.848987,9587.975167,465.1661,2.575037,9637.947167,458.862433,2.358111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,21:30:00,283.895,9434.997,477.432767,2.710948,9481.047167,472.829967,2.529024,9561.271333,465.093617,2.296038,9622.373333,460.57,2.20682,9699.534833,454.279833,2.098249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,22:00:00,283.916,9362.989667,467.22995,2.389603,9481.009833,464.682817,2.350462,9572.475667,461.356583,2.305778,9627.415,458.628667,2.245311,9685.790333,456.813517,2.195168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,22:30:00,283.937,9311.859667,488.22565,3.299549,9369.749333,486.278333,3.164445,9414.305833,479.33005,2.79528,9447.471333,471.89025,2.487149,9513.017333,464.407933,2.28145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,23:00:00,283.958,9230.888667,481.7465,2.418219,9284.259,475.652,2.32192,9367.284667,468.935267,2.22967,9416.808167,459.411483,2.105017,9471.299333,456.009767,2.083795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2020,23:30:00,283.979,9518.134167,441.644167,2.103485,9663.904667,438.0423,2.057054,9776.36,435.020083,2.018047,9739.0115,433.304283,1.99832,9901.327333,431.9605,1.987018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,00:00:00,284,9562.727833,445.302783,2.235459,9618.638333,443.707267,2.201748,9726.724,441.634433,2.171459,9823.1952,439.83514,2.133146,9823.493667,437.738283,2.101282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,00:30:00,284.02,9417.3315,456.166667,2.317483,9428.423667,454.297783,2.28251,9487.956833,452.251817,2.228124,9574.380167,451.239667,2.179653,9524.1845,449.85705,2.143642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,01:00:00,284.041,9587.004167,441.821933,2.063672,9675.033833,440.983833,2.046058,9738.115667,439.557117,2.029924,9764.296667,437.422317,2.007418,9825.510667,436.51025,1.996871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,01:30:00,284.062,9909.432167,433.709867,2.004804,9907.041667,433.37675,1.998447,9939.311333,432.899433,1.990193,9959.964833,432.628283,1.983956,9954.362,432.40195,1.980572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,02:00:00,284.083,9875.594333,433.326683,1.982148,9799.516,433.61355,1.981551,9816.584333,433.806983,1.980676,9798.881,434.508383,1.978361,9805.529333,434.021367,1.975373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,02:30:00,284.104,9527.620667,440.51325,2.000874,9522.093,440.086717,1.994294,9556.528,439.81335,1.98973,9586.5565,438.77355,1.984703,9548.647667,439.154517,1.982618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,03:00:00,284.124,9756.117333,427.7267,1.991478,9792.5315,427.1799,1.986973,9743.3065,426.805667,1.982992,9729.376167,426.281333,1.98273,9648.7405,426.277567,1.976733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,03:30:00,284.145,9712.121333,424.711917,2.027646,9766.051667,424.038933,2.021035,9730.6085,423.476433,2.010943,9734.642,422.753367,1.996938,9699.870667,422.356017,1.987407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,04:00:00,284.166,9633.764333,428.3758,2.08809,9637.573833,428.051617,2.07457,9637.349833,427.283,2.058712,9640.561667,426.351517,2.035123,9629.432,425.604567,2.020198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,04:30:00,284.187,9643.640333,429.44055,2.089875,9658.3665,428.75585,2.071986,9651.9065,428.13725,2.056942,9664.738667,427.08665,2.035748,9663.245833,426.322983,2.019231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,05:00:00,284.208,9699.876333,425.961083,2.029643,9722.3345,425.645483,2.018814,9706.110833,425.154033,2.003924,9699.3935,424.69025,1.992428,9688.7985,424.359133,1.986888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,05:30:00,284.229,9651.396667,424.310983,1.99614,9686.241667,423.951667,1.990963,9665.625,423.680533,1.98622,9669.657833,423.185217,1.982111,9653.710167,423.1307,1.978922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,06:00:00,284.249,9687.546,422.646383,2.008816,9695.154333,422.344283,2.001075,9688.743167,422.075317,1.993063,9687.800667,421.797633,1.986293,9685.246667,421.403517,1.980166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,06:30:00,284.27,9736.6355,421.58425,1.996313,9759.079833,421.160617,1.991121,9736.408,420.838633,1.985093,9725.425167,420.270083,1.979356,9703.390667,420.122983,1.975315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,07:00:00,284.291,9761.4955,418.967,1.984882,9754.548333,418.893083,1.981558,9733.4845,418.84525,1.977607,9724.2965,418.854967,1.974992,9709.0585,418.756367,1.971459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,07:30:00,284.312,9690.608,418.139383,1.979369,9694.342833,418.00795,1.977995,9677.424,417.840617,1.973782,9676.639667,417.612033,1.970764,9666.668167,417.624717,1.968934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,08:00:00,284.333,9710.655167,416.857733,1.979263,9709.323167,416.760317,1.976584,9688.978667,416.68405,1.972874,9681.6195,416.5666,1.970491,9667.643333,416.5395,1.968562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,08:30:00,284.354,9758.7765,416.597967,1.976891,9752.575167,416.525483,1.974934,9735.954667,416.454467,1.97202,9745.8135,416.384933,1.969868,9707.830667,416.43055,1.968128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,09:00:00,284.374,10010.645,416.14575,1.976411,10002.0925,416.122583,1.973677,9930.533833,416.136783,1.970794,9914.997167,416.13155,1.969165,9867.601833,416.138267,1.967298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,09:30:00,284.395,10124.52067,414.91475,1.976299,10048.10767,414.868433,1.974088,9985.810167,414.900517,1.970981,9947.602,414.955083,1.969726,9899.049667,414.980467,1.967948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,10:00:00,284.416,9947.626833,414.874283,1.975916,9900.99,414.90755,1.974088,9854.767167,414.951467,1.971984,9823.6555,414.967267,1.970199,9785.344333,414.999633,1.96852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,10:30:00,284.437,9943.914167,415.216133,1.977683,9916.685833,415.26915,1.975233,9888.15,415.30645,1.972476,9882.509333,415.351183,1.97152,9850.316,415.381833,1.969884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,11:00:00,284.458,9925.6795,415.956767,1.978959,9865.772333,415.972433,1.977412,9819.086333,416.062067,1.975321,9779.348167,416.057583,1.973655,9748.834,416.100183,1.972183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,11:30:00,284.479,9858.152833,415.753583,1.980452,9814.343167,415.783483,1.979279,9787.415,415.758833,1.977151,9769.600167,415.82005,1.975739,9737.817,415.854417,1.973827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,12:00:00,284.499,9831.785167,415.229217,1.980953,9792.158333,415.226983,1.979631,9741.066,415.262817,1.977517,9714.5485,415.226217,1.976135,9683.026333,415.280733,1.974559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,12:30:00,284.52,9849.637667,415.072367,1.980691,9804.333833,415.049183,1.979123,9773.372333,415.0544,1.977121,9756.602667,415.002117,1.976015,9720.711333,415.0253,1.974342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,13:00:00,284.541,9763.437333,412.608833,1.979832,9722.429333,412.572983,1.978039,9680.636333,412.493083,1.97609,9650.608833,412.34815,1.97429,9621.476833,412.431083,1.972467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,13:30:00,284.562,9654.193667,411.641517,1.979773,9608.591333,411.60715,1.977816,9571.206,411.591483,1.975814,9543.679833,411.54815,1.974155,9518.096667,411.545167,1.972796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,14:00:00,284.583,9400.076167,410.748883,1.977248,9351.523167,410.757133,1.975365,9310.440167,410.784033,1.973334,9281.533,410.757117,1.972422,9253.820333,410.748167,1.97119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,14:30:00,284.604,9256.659,410.627167,1.975881,9209.712333,410.64585,1.974492,9169.114333,410.67345,1.972721,9142.1485,410.663017,1.97172,9114.287167,410.6324,1.970488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,15:00:00,284.624,9114.2875,410.8348,1.977278,9078.208167,410.80345,1.976217,9042.727833,410.818383,1.97429,9021.0285,410.85275,1.972886,8992.382167,410.820633,1.97169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,15:30:00,284.645,9034.147167,411.190133,1.977006,8996.187167,411.173083,1.975084,8971.069833,411.111717,1.973459,8960.872333,411.125533,1.972563,8938.567667,411.144633,1.971456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,16:00:00,284.666,9143.986167,411.357617,1.976035,9127.6065,411.3701,1.974597,9108.118333,411.283667,1.972304,9092.691833,411.284167,1.9714,9073.108667,411.235967,1.969732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,16:30:00,284.687,8907.871,411.51455,1.975506,8876.844833,411.432667,1.973685,8856.759667,411.368533,1.972172,8837.5455,411.380183,1.971547,8825.443667,411.363983,1.970189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,17:00:00,284.708,8895.993667,411.391617,1.974754,8876.235667,411.328133,1.973268,8863.9095,411.2795,1.971848,8865.103333,411.221167,1.970817,8846.915833,411.21825,1.970175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,17:30:00,284.729,8950.921167,411.434133,1.975929,8935.352167,411.40475,1.975001,8925.298667,411.39945,1.973277,8915.663833,411.349267,1.971999,8904.440833,411.323817,1.970748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,18:00:00,284.749,9066.299,411.609567,1.978688,9052.351167,411.582517,1.977402,9045.295333,411.51885,1.975155,9038.237167,411.507667,1.974082,9023.1625,411.4296,1.972725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,18:30:00,284.77,9158.050333,411.7945,1.978378,9131.639167,411.733383,1.977108,9119.387,411.70285,1.975749,9120.325167,411.669417,1.974823,9098.169,411.66635,1.973172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,19:00:00,284.791,9174.8865,412.0758,1.979078,9152.918167,412.028717,1.978002,9142.046,412.011517,1.976276,9132.481667,411.950283,1.975813,9122.543667,411.91665,1.974236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,19:30:00,284.812,9132.818,412.016783,1.979325,9129.381,411.99435,1.978002,9119.3305,411.903917,1.976209,9113.4275,411.921117,1.97523,9099.940333,411.8957,1.974154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,20:00:00,284.833,9123.776833,412.34555,1.978697,9113.689167,412.31715,1.977845,9098.370833,412.2402,1.976448,9093.5515,412.270817,1.975603,9083.426833,412.202817,1.974244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,20:30:00,284.854,8977.546333,412.543533,1.978779,8965.8525,412.467333,1.977898,8956.250667,412.4143,1.976754,8944.145667,412.3956,1.975888,8940.148167,412.403083,1.974841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,21:00:00,284.874,8931.5555,412.710167,1.980453,8920.645667,412.642167,1.979646,8914.8175,412.595867,1.978032,8918.142833,412.552517,1.977285,8902.6375,412.535317,1.976037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,21:30:00,284.895,8997.945667,412.7296,1.980939,8991.855833,412.66085,1.980057,8991.2205,412.6108,1.978458,8991.631333,412.584633,1.97733,8978.256333,412.505433,1.976351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,22:00:00,284.916,9096.167,412.696717,1.980505,9081.596333,412.680283,1.979429,9076.253667,412.603333,1.97783,9073.003167,412.595883,1.976725,9060.674167,412.548767,1.975604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,22:30:00,284.937,9084.697167,412.743033,1.979758,9075.319833,412.702683,1.978615,9066.240833,412.623483,1.977158,9063.7375,412.587617,1.975985,9051.371667,412.5555,1.974699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,23:00:00,284.958,9053.949167,412.723633,1.978682,9039.116833,412.636933,1.977853,9032.392,412.574917,1.976844,9029.739167,412.518883,1.976,9017.746667,412.490517,1.974961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2020,23:30:00,284.979,9096.9145,412.587617,1.978204,9082.455833,412.54355,1.977487,9082.828833,412.451617,1.976142,9089.778167,412.442667,1.974864,9079.467,412.3702,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,00:00:00,285,9193.342667,412.353,1.977562,9182.4335,412.303683,1.97662,9182.208833,412.258883,1.975611,9179.1976,412.16682,1.974544,9171.673167,412.181883,1.973437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,00:30:00,285.02,9201.861167,412.58685,1.980774,9195.472333,412.52635,1.979362,9193.791,412.444183,1.977419,9198.572833,412.441167,1.976635,9186.1695,412.358983,1.975021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,01:00:00,285.041,9222.409333,412.755,1.980064,9220.615667,412.65415,1.978682,9219.457667,412.630217,1.977449,9217.515,412.539067,1.975895,9208.9595,412.496483,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,01:30:00,285.062,9261.675667,412.617517,1.981634,9253.344167,412.565233,1.980759,9251.662833,412.478533,1.978451,9254.688833,412.44565,1.976672,9242.546833,412.41875,1.975223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,02:00:00,285.083,9310.282333,412.68475,1.979781,9303.743833,412.601067,1.978495,9301.502333,412.5383,1.976769,9297.318,412.517417,1.975865,9291.3775,412.427733,1.974408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,02:30:00,285.104,9308.862167,412.99635,1.979586,9297.280333,412.976933,1.978577,9294.964333,412.902217,1.977524,9297.0935,412.861867,1.976351,9286.483167,412.829733,1.974954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,03:00:00,285.124,9322.013,413.313933,1.98256,9316.185167,413.263883,1.981514,9310.282,413.214567,1.979384,9312.971833,413.1144,1.977554,9301.8385,413.094267,1.976261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,03:30:00,285.145,9313.047,413.781683,1.988321,9301.838667,413.741333,1.985407,9300.12,413.691283,1.98253,9299.7835,413.6001,1.980348,9294.440833,413.516433,1.978279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,04:00:00,285.166,9219.3085,413.711483,1.983868,9221.998333,413.659917,1.981678,9228.051167,413.537333,1.978951,9228.7605,413.490267,1.977673,9234.514167,413.502967,1.975843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,04:30:00,285.187,9109.691167,414.068617,1.987492,9109.355,413.996133,1.9846,9120.526,413.857167,1.981836,9130.539,413.8153,1.979579,9135.321167,413.766,1.97786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,05:00:00,285.208,9010.536,414.227783,1.98735,9018.568667,414.239717,1.986296,9041.171833,414.08055,1.982956,9051.968833,414.018567,1.980222,9066.278167,413.886317,1.978152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,05:30:00,285.229,9104.274167,414.185183,1.989965,9107.3755,414.127633,1.987074,9126.317167,413.97,1.984084,9137.786833,413.87435,1.981424,9142.718667,413.819783,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,06:00:00,285.249,9068.296,413.8295,1.987694,9088.096667,413.746567,1.985026,9087.686,413.602367,1.982052,9104.984,413.439467,1.979153,9095.158333,413.387183,1.977367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,06:30:00,285.27,8962.265667,414.192633,1.986042,8954.532167,414.15005,1.98244,8958.791667,414.1254,1.979855,8954.008833,414.121667,1.977457,8966.674167,413.970733,1.975723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,07:00:00,285.291,8917.694167,414.712717,1.98466,8926.5485,414.651433,1.981708,8933.1245,414.56325,1.978764,8963.648333,414.4325,1.976238,8951.6925,414.4041,1.974483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,07:30:00,285.312,8806.546,413.961033,1.985639,8815.661833,413.913967,1.983345,8807.666667,413.783933,1.980117,8804.3415,413.782417,1.978608,8792.4235,413.735383,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,08:00:00,285.333,8760.891167,413.165983,1.993223,8780.0945,413.098733,1.987634,8756.781167,413.084517,1.983591,8753.567833,413.02325,1.980774,8733.617333,413.1144,1.979168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,08:30:00,285.354,8767.952167,411.965217,1.982112,8724.800333,411.9383,1.980176,8689.681667,411.9809,1.978062,8659.531167,411.894983,1.975835,8626.130333,411.975667,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,09:00:00,285.374,8838.601333,411.732083,1.983165,8791.863,411.782883,1.981021,8771.501,411.809783,1.978503,8757.379167,411.8464,1.976209,8725.809167,411.809033,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,09:30:00,285.395,8898.042333,411.533317,1.986745,8862.811167,411.540017,1.983405,8823.731833,411.599817,1.980513,8801.277833,411.6013,1.978069,8772.697,411.665567,1.975559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,10:00:00,285.416,8894.7285,411.314417,1.986723,8840.655167,411.34575,1.984119,8795.823333,411.41575,1.980965,8777.037167,411.455867,1.97805,8752.351,411.5039,1.976739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,10:30:00,285.437,8836.373,411.09365,1.98611,8798.725333,411.0911,1.982473,8762.615833,411.145883,1.97909,8729.442833,411.2069,1.976758,8697.124667,411.239133,1.974435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,11:00:00,285.458,8808.376667,410.744817,1.984566,8755.345833,410.789667,1.980449,8702.202333,410.807483,1.977475,8673.008333,410.866117,1.974818,8632.449667,410.884083,1.973081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,11:30:00,285.479,8776.795,410.716267,1.984037,8719.102833,410.7754,1.980624,8678.274167,410.799,1.978015,8650.899833,410.85425,1.975715,8602.410667,410.915767,1.973337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,12:00:00,285.499,8882.028,410.81875,1.986368,8817.643833,410.8987,1.982806,8773.242167,410.9488,1.980949,8756.413667,410.9991,1.979532,8716.222,411.01785,1.976148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,12:30:00,285.52,8889.586833,410.804983,1.986879,8831.294833,410.79475,1.983235,8794.439333,410.894267,1.980475,8793.710167,410.865467,1.979551,8748.4005,410.910317,1.976271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,13:00:00,285.541,9025.481333,410.576,1.993033,8959.560833,410.646933,1.988305,8912.052667,410.6663,1.983628,8901.966833,410.67145,1.982202,8847.626,410.71705,1.977936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,13:30:00,285.562,9032.419833,410.560683,1.988408,8987.489667,410.559933,1.985808,8938.376667,410.559183,1.981976,8910.701667,410.646567,1.98052,8873.278667,410.65255,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,14:00:00,285.583,8917.648167,410.6279,1.973588,8879.515833,410.646583,1.974111,8858.526,410.649567,1.974178,8828.385833,410.694383,1.975216,8803.138667,410.703333,1.973849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,14:30:00,285.604,8921.420667,410.509117,1.998275,8877.274667,410.506917,1.998895,8842.0555,410.544983,1.997408,8831.934167,410.595033,1.99714,8798.731667,410.607,1.992426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,15:00:00,285.624,9019.571833,410.838533,2.051489,8994.772667,410.7698,2.050906,8957.125667,410.728,2.043645,8920.934833,410.730983,2.03206,8871.000333,410.70935,2.016807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,15:30:00,285.645,8958.731167,411.764783,2.037834,8921.606833,411.63705,2.037588,8891.2055,411.495133,2.038589,8858.526,411.4533,2.025367,8802.205,411.300167,2.011182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,16:00:00,285.666,8937.3685,412.9562,2.06232,8908.871167,412.725383,2.052086,8878.3205,412.519967,2.040546,8844.035167,412.407183,2.03268,8799.590333,412.171883,2.013267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,16:30:00,285.687,8810.720333,413.848817,2.055859,8793.8765,413.56645,2.050174,8787.377833,413.305767,2.040568,8764.408833,413.04285,2.02722,8742.933167,412.818,2.01683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,17:00:00,285.708,8851.1685,413.306533,2.018682,8849.0395,413.080933,2.014059,8855.874167,412.958433,2.008135,8853.483667,412.75005,2.000889,8847.5455,412.567767,1.992501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,17:30:00,285.729,8838.806167,413.47905,2.018727,8834.697667,413.295333,2.018368,8839.739667,413.089167,2.014013,8836.826167,412.8449,2.005259,8834.3245,412.623017,1.996856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,18:00:00,285.749,8718.320833,414.6167,2.035496,8710.253667,414.511383,2.032083,8700.767167,414.39335,2.028617,8684.819667,414.439667,2.022887,8672.606833,414.08485,2.01004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,18:30:00,285.77,8626.3695,416.3997,2.042622,8622.2985,415.95675,2.031381,8619.310833,415.589233,2.018563,8608.5545,415.191867,2.006454,8585.473,415.026017,1.994197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,19:00:00,285.791,8329.6,416.235383,2.103515,8360.561667,415.48915,2.071769,8369.264,415.114183,2.053334,8351.934167,414.8759,2.043735,8380.356333,414.30745,2.012482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,19:30:00,285.812,8043.875833,426.6862,2.272436,8106.695667,424.393117,2.221577,8193.617167,421.343233,2.16264,8241.5905,419.264017,2.110143,8267.120833,417.075267,2.066728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,20:00:00,285.833,8262.058667,423.82275,2.296315,8313.348,420.553667,2.206383,8344.9235,418.265017,2.149259,8376.012833,416.68515,2.096889,8340.302,416.033633,2.065029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,20:30:00,285.854,8523.921333,416.414,2.050225,8489.983833,416.33035,2.04386,8508.911333,416.241317,2.038762,8504.227,416.368417,2.034019,8535.3475,415.812933,2.012495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,21:00:00,285.874,8144.802333,419.189533,2.047925,8162.793667,418.959583,2.04605,8179.158333,418.615083,2.036464,8181.064,418.3164,2.022501,8172.1605,418.048767,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,21:30:00,285.895,8101.856833,417.073217,2.006912,8114.337333,416.77715,2.005383,8120.089333,416.5242,2.000572,8121.663167,416.142267,1.992271,8115.678833,416.056783,1.984195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,22:00:00,285.916,7901.796,416.215817,2.02614,7929.632333,415.96635,2.021717,7952.499333,415.655633,2.01225,7971.257667,415.328533,1.998077,7966.026,415.075167,1.98426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,22:30:00,285.937,7831.914,415.872383,2.015834,7850.744,415.6684,2.012673,7860.569833,415.4181,2.006284,7859.486333,415.138617,1.996219,7854.181167,414.919717,1.986102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,23:00:00,285.958,7732.085667,415.17225,2.001831,7742.696333,415.050467,1.999978,7745.087167,414.93015,1.996944,7739.520667,414.850217,1.992057,7731.787,414.6776,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2020,23:30:00,285.979,7674.325667,414.975,1.994336,7683.330167,414.92045,1.993305,7693.305333,414.81285,1.991422,7698.3865,414.765017,1.987245,7688.747167,414.657433,1.981963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,00:00:00,286,7624.972167,415.8739,2.009438,7631.996167,415.801417,2.007764,7642.718667,415.7319,2.009251,7633.042,415.72208,2.007747,7647.202333,415.5115,2.000837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,00:30:00,286.02,7827.094667,415.610867,1.997131,7832.9975,415.529433,1.996122,7835.762167,415.369517,1.993813,7842.038667,415.2649,1.990989,7831.353333,415.21035,1.987679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,01:00:00,286.041,7904.767667,414.83675,1.997474,7896.025333,414.788933,1.997572,7891.3925,414.68505,1.996145,7878.502833,414.62455,1.993888,7872.786833,414.5446,1.991041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,01:30:00,286.062,7775.312333,414.9025,1.99947,7777.217833,414.862917,1.999238,7782.448,414.73735,1.996944,7790.219333,414.653683,1.993619,7787.902667,414.637233,1.989965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,02:00:00,286.083,7715.348167,415.357567,2.019181,7719.906333,415.280617,2.019136,7731.151833,415.2074,2.019263,7726.892667,415.170033,2.015983,7742.621333,414.992183,2.007473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,02:30:00,286.104,7127.923833,419.6122,2.079989,7183.330333,419.074217,2.060794,7219.682,418.5848,2.04017,7270.828833,418.301617,2.029119,7278.4505,417.978033,2.016401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,03:00:00,286.124,7036.315,425.723717,2.294172,7097.923333,424.984717,2.262198,7197.938167,424.738867,2.248682,7219.1965,423.514917,2.175013,7362.288333,420.7659,2.111126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,03:30:00,286.145,6452.589167,432.607783,2.325936,6600.202167,430.6314,2.285235,6665.5835,428.3173,2.204984,6823.993333,425.774533,2.116858,6979.227667,423.98565,2.055765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,04:00:00,286.166,6873.160333,432.699717,2.324621,7006.501167,431.064033,2.285011,7070.836333,429.270733,2.229313,7209.146,426.907283,2.191855,7239.072167,423.609833,2.117672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,04:30:00,286.187,6968.280833,430.54925,2.281843,7091.646333,427.638083,2.193865,7177.24,426.04575,2.161018,7232.534167,424.5005,2.126549,7409.6245,422.63395,2.086476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,05:00:00,286.208,7046.850833,431.861333,2.254405,7054.845833,431.3876,2.25164,7174.475333,431.117117,2.245745,7270.118833,429.6548,2.190682,7310.356833,428.25005,2.150116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,05:30:00,286.229,7692.371167,420.924333,2.094067,7724.2025,420.405767,2.079317,7802.473333,419.306617,2.052619,7579.915167,417.705333,2.026997,7860.868333,417.61415,2.02084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,06:00:00,286.249,8013.0395,412.896983,1.990645,7949.413833,412.8178,1.990107,7919.973333,412.688483,1.989442,8116.416667,412.3799,1.985168,7836.173,412.491233,1.981469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,06:30:00,286.27,7882.762167,413.003817,2.004319,7892.849333,412.81925,2.000292,7882.911667,412.622,1.995113,7906.224667,412.668333,1.99184,7859.2995,412.494967,1.984279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,07:00:00,286.291,7774.6025,412.92015,1.9961,7774.976,412.758733,1.992804,7753.531,412.67505,1.989285,7731.189333,412.582417,1.98528,7714.152333,412.444183,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,07:30:00,286.312,7572.966167,412.554,1.99539,7570.164,412.509183,1.995248,7565.045333,412.290233,1.990399,7556.378167,412.159467,1.98395,7546.626833,412.092233,1.978077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,08:00:00,286.333,7611.784,412.1535,2.025211,7594.672667,411.994333,2.022096,7570.0145,411.884517,2.012509,7542.927833,412.078033,2.013084,7510.424,411.814267,1.997796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,08:30:00,286.354,7548.906,416.402917,2.015654,7508.518667,416.399917,2.008631,7475.117833,416.362583,1.999335,7446.985167,416.2916,1.992125,7424.232333,416.251983,1.987642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,09:00:00,286.374,7691.399833,413.967,2.014855,7634.611333,413.81085,2.011798,7603.303,413.624767,2.001181,7589.927833,413.646417,1.995405,7555.219833,413.479817,1.991168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,09:30:00,286.395,7768.624667,411.733567,2.002817,7735.635167,411.6327,1.998506,7696.144667,411.51015,1.994546,7679.220167,411.421967,1.99613,7641.299333,411.453367,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,10:00:00,286.416,7762.572167,410.338533,1.989614,7724.3895,410.242867,1.986857,7684.189333,410.227933,1.983405,7654.599333,410.201767,1.979967,7618.6955,410.195067,1.976373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,10:30:00,286.437,7813.009333,412.147533,2.001345,7775.387167,412.16545,2.001428,7742.659167,412.063817,1.998618,7733.505667,412.210283,1.99858,7690.839667,412.1647,1.991534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,11:00:00,286.458,7891.0935,410.029883,1.981917,7829.224167,410.090417,1.979526,7770.193667,410.194267,1.977815,7734.925,410.207733,1.975648,7687.589,410.283983,1.972615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,11:30:00,286.479,7784.1295,409.771383,1.978697,7719.383,409.8573,1.977509,7663.566167,409.956683,1.976358,7603.49,410.016467,1.974386,7577.187833,410.038867,1.971897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,12:00:00,286.499,7695.0985,409.724283,1.974371,7628.26,409.837133,1.97393,7578.719667,409.898383,1.974019,7524.733,409.933517,1.971195,7488.157,409.977633,1.969678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,12:30:00,286.52,8163.155333,409.170617,1.987088,8072.331,409.286433,1.985078,7967.384167,409.385817,1.983726,7906.224833,409.471017,1.981731,7803.295833,409.540483,1.978794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,13:00:00,286.541,8238.511667,409.115333,1.981776,8099.903333,409.2147,1.980027,8000.336667,409.3335,1.979512,7941.867,409.38805,1.978256,7858.178667,409.450067,1.97526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,13:30:00,286.562,8028.843,409.355167,1.987873,7956.923333,409.414933,1.988486,7864.940833,409.4949,1.985661,7786.5205,409.588317,1.981477,7703.318167,409.611483,1.977016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,14:00:00,286.583,7959.7255,409.7751,1.993933,7889.860667,409.820683,1.992132,7826.085333,409.827433,1.990369,7779.982333,409.8715,1.985175,7718.636167,409.892433,1.981992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,14:30:00,286.604,8040.873167,409.640617,1.989778,7963.6485,409.618217,1.987521,7927.781833,409.66375,1.98791,7909.661833,409.668267,1.98531,7854.3305,409.7146,1.981425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,15:00:00,286.624,7987.111,409.891683,2.001173,7925.1665,409.846083,2.000859,7865.538833,409.810217,1.997169,7826.945,409.807983,1.993133,7767.765333,409.816967,1.985572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,15:30:00,286.645,8028.3945,410.948217,1.988523,7964.731667,410.6755,1.98274,7913.696833,410.4506,1.982867,7869.610833,410.339283,1.979855,7834.3425,410.11285,1.976022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,16:00:00,286.666,8047.411167,411.714883,2.008377,7994.769833,411.426467,2.004199,7957.932167,411.296433,1.999978,7926.9225,411.072267,1.989958,7881.080667,410.905633,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,16:30:00,286.687,8009.863667,411.218717,1.980259,7960.285833,411.1567,1.979116,7931.854,411.099917,1.97594,7912.239833,411.01325,1.97248,7887.282833,410.953467,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,17:00:00,286.708,7883.882833,412.269317,1.988658,7844.915667,412.2656,1.985616,7812.972,412.211033,1.981477,7796.9815,412.27905,1.980221,7778.861667,412.044383,1.975051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,17:30:00,286.729,7865.015667,413.8788,2.002586,7833.034833,413.6345,1.995233,7816.708333,413.504467,1.989173,7809.4225,413.29525,1.981962,7786.8195,413.16225,1.978749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,18:00:00,286.749,7730.890167,413.3752,1.988605,7707.240833,413.325133,1.985131,7669.88,413.3042,1.981776,7654.338,413.216783,1.978032,7634.873,413.085267,1.974438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,18:30:00,286.77,7727.378667,416.916267,2.095928,7693.978,416.415633,2.083987,7671.112833,415.947883,2.065173,7663.9025,415.385967,2.03952,7637.264167,415.01085,2.024016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,19:00:00,286.791,7765.336833,421.65735,2.150624,7733.5055,420.74425,2.127505,7714.825167,419.055533,2.086408,7697.415167,418.082667,2.059314,7657.8125,416.51875,2.017044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,19:30:00,286.812,7849.473667,416.957367,2.008556,7827.244167,416.624833,1.99994,7803.1835,416.3753,1.990952,7788.314,415.803667,1.980341,7757.977,415.56305,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,20:00:00,286.833,7866.061833,418.37035,2.031129,7842.113333,418.104333,2.030263,7838.639,417.87345,2.021453,7829.597333,417.729983,2.012382,7814.9895,417.429583,2.003437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,20:30:00,286.854,7846.260833,421.887517,2.149346,7832.959833,421.24265,2.127438,7846.223167,419.64735,2.079317,7853.546,417.679917,2.01936,7845.588167,416.189233,1.990159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,21:00:00,286.874,7823.62,420.2257,2.07118,7815.8485,419.446333,2.04638,7825.525,418.597483,2.02708,7818.463833,417.144883,2.000411,7773.6685,416.5516,1.988912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,21:30:00,286.895,7760.554833,415.4659,1.99542,7767.092667,415.35755,1.99326,7720.317167,415.19915,1.988545,7687.888,414.911467,1.982628,7652.245667,414.856933,1.979728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,22:00:00,286.916,7636.554333,414.843483,1.987073,7630.464333,414.820317,1.983218,7610.513667,414.79565,1.980468,7595.532167,414.687317,1.976956,7571.957333,414.621567,1.975342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,22:30:00,286.937,7543.750167,414.355567,1.985108,7534.372333,414.190417,1.981611,7498.617667,414.04695,1.977001,7477.770667,413.85715,1.972667,7454.718833,413.7473,1.969985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,23:00:00,286.958,7607.113833,414.902517,1.978309,7586.565167,414.732883,1.976112,7566.577333,414.6036,1.973347,7560.749,414.318183,1.969813,7539.939333,414.35555,1.968303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2020,23:30:00,286.979,7510.0505,413.341583,1.993208,7487.932833,413.275067,1.990189,7472.652167,413.26835,1.985287,7455.167167,413.097983,1.979586,7425.838833,412.961233,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,00:00:00,287,7528.842833,415.240267,1.995158,7509.265833,415.0273,1.989719,7481.245333,415.001167,1.983337,7474.2888,414.93928,1.980148,7437.084833,414.82255,1.9747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,00:30:00,287.02,7361.018167,415.507017,1.9812,7334.529,415.553333,1.980281,7309.086333,415.453217,1.976224,7289.0235,415.3008,1.971658,7262.422667,415.220833,1.969918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,01:00:00,287.041,7218.636,414.350333,1.987223,7194.986667,414.120933,1.984451,7156.6915,413.768983,1.9794,7124.710667,413.512683,1.977412,7098.221833,413.385667,1.974662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,01:30:00,287.062,7103.639333,413.437967,1.987761,7084.062333,413.387167,1.983053,7055.07,413.317667,1.97845,7031.532833,413.250417,1.975477,7005.604667,413.106933,1.972293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,02:00:00,287.083,6930.0235,412.211017,1.981073,6906.075167,412.0586,1.977853,6872.263333,412.003333,1.97665,6849.8845,411.800067,1.972361,6827.542833,411.794833,1.970926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,02:30:00,287.104,6862.848667,412.5159,1.982194,6838.863167,412.441183,1.977748,6813.2335,412.413533,1.975297,6788.463333,412.327617,1.97325,6770.417833,412.25515,1.970889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,03:00:00,287.124,6797.878167,412.49645,1.98073,6774.0045,412.456117,1.978959,6748.7485,412.391867,1.976022,6725.809167,412.211017,1.971935,6706.232,412.199817,1.970463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,03:30:00,287.145,6568.295667,411.060317,1.975738,6539.042167,411.0506,1.973287,6500.523333,410.9983,1.970799,6467.982333,410.756967,1.968393,6451.5435,410.7734,1.967018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,04:00:00,287.166,6355.5635,411.298683,1.977995,6339.6475,411.28375,1.975858,6325.413,411.257583,1.973123,6321.639667,411.268033,1.970859,6296.421167,411.131283,1.968677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,04:30:00,287.187,6461.107667,412.039917,1.987372,6448.143667,411.951017,1.983898,6437.346,411.8606,1.979459,6426.063167,411.78365,1.976642,6407.382667,411.735817,1.974176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,05:00:00,287.208,6546.888,411.8225,1.98744,6527.498,411.749233,1.984241,6511.806333,411.711167,1.982179,6492.902167,411.625967,1.979549,6472.465333,411.558733,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,05:30:00,287.229,6547.037167,412.799833,1.980221,6528.469167,412.811033,1.977479,6508.630833,412.716917,1.97449,6485.989833,412.75575,1.972293,6464.208667,412.641417,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,06:00:00,287.249,6517.597333,412.7214,1.984779,6501.158833,412.711667,1.982508,6482.478,412.604067,1.979437,6453.4485,412.43895,1.976553,6431.181333,412.358967,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,06:30:00,287.27,6497.796,412.893233,1.984271,6472.988333,412.864867,1.98321,6450.385167,412.772217,1.980087,6420.197333,412.62125,1.975432,6402.862,412.55475,1.972981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,07:00:00,287.291,6103.9755,411.098433,1.990593,6047.3365,410.804767,1.9838,5999.925667,410.6516,1.975641,5988.156833,410.484217,1.971569,5941.157,410.364667,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,07:30:00,287.312,6143.092,410.76445,1.993552,6108.570667,410.683717,1.988097,6073.7505,410.59555,1.981484,6009.602333,410.428167,1.974176,5988.791833,410.363167,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,08:00:00,287.333,6082.7545,410.671783,1.99069,6030.337167,410.53575,1.983106,5978.405333,410.465533,1.976687,5922.252167,410.360917,1.971644,5884.592667,410.304867,1.967683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,08:30:00,287.354,5941.418167,409.834867,1.973093,5891.6165,409.8603,1.971255,5844.242833,409.793783,1.968333,5817.1935,409.76615,1.966487,5772.061667,409.80725,1.964403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,09:00:00,287.374,5705.484833,409.329767,1.973377,5643.727333,409.34695,1.97124,5584.996,409.35445,1.968647,5525.144,409.342467,1.966256,5493.499667,409.37085,1.964425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,09:30:00,287.395,5594,409.173583,1.978727,5548.345167,409.156417,1.975536,5515.691833,409.142233,1.972689,5493.499167,409.17285,1.969581,5450.0865,409.216217,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,10:00:00,287.416,5490.286333,408.847833,1.979474,5439.924167,408.87025,1.975761,5379.324667,408.87545,1.971053,5332.847833,408.930767,1.968266,5291.527,408.924017,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,10:30:00,287.437,5551.558,408.720783,1.974744,5487.484333,408.749183,1.972899,5414.257,408.844083,1.969319,5392.998667,408.825367,1.967302,5331.540167,408.8762,1.965509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,11:00:00,287.458,5523.911167,408.694633,1.973429,5436.822833,408.726,1.970799,5380.1465,408.740933,1.968677,5313.009333,408.7828,1.966465,5274.4155,408.85605,1.96447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,11:30:00,287.479,5344.056,408.4174,1.972757,5223.530333,408.535467,1.971397,5141.037167,408.5691,1.969125,5125.383,408.60645,1.967915,5043.936667,408.6498,1.965837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,12:00:00,287.499,5397.7435,408.353933,1.976403,5316.6705,408.41665,1.974924,5248.1135,408.466,1.97192,5184.824167,408.520517,1.969544,5143.6525,408.574333,1.967257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,12:30:00,287.52,5424.830333,408.562367,1.98114,5399.798667,408.623633,1.978114,5373.309667,408.610967,1.97319,5370.208833,408.619917,1.970493,5330.27,408.6431,1.967967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,13:00:00,287.541,5463.947167,408.485417,1.97529,5413.995333,408.510817,1.97248,5378.577167,408.502617,1.969842,5349.510333,408.47345,1.967675,5316.521167,408.519767,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,13:30:00,287.562,5440.335167,408.263483,1.973653,5379.362,408.305333,1.971195,5335.425667,408.327,1.968729,5320.556,408.365117,1.966801,5280.841833,408.389017,1.965247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,14:00:00,287.583,5437.233833,408.13495,1.970179,5390.121833,408.175317,1.968938,5330.718167,408.247783,1.966906,5315.101667,408.264983,1.965748,5266.2335,408.30235,1.964582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,14:30:00,287.604,5570.724167,408.392017,1.970112,5522.229833,408.436817,1.969178,5502.0925,408.43385,1.967668,5455.429,408.454783,1.966689,5430.733167,408.467483,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,15:00:00,287.624,5563.961667,408.394983,1.970873,5503.2505,408.444333,1.969327,5448.404667,408.451017,1.967787,5415.303167,408.433083,1.966629,5366.622167,408.480167,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,15:30:00,287.645,5570.462667,408.560133,1.969357,5531.5325,408.5325,1.968176,5487.484167,408.558667,1.966749,5460.435,408.560867,1.965935,5419.786333,408.531733,1.96459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,16:00:00,287.666,5611.148833,408.769333,1.972615,5561.645333,408.726767,1.970141,5528.955167,408.729,1.968483,5503.325167,408.748417,1.967377,5471.8305,408.749167,1.965957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,16:30:00,287.687,5824.142667,408.7275,1.971061,5800.941667,408.68415,1.969417,5782.485333,408.641567,1.967377,5798.8495,408.551917,1.965912,5745.909333,408.584783,1.964709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,17:00:00,287.708,6211.836,408.435317,1.968849,6202.197,408.4032,1.968333,6198.983833,408.341167,1.966779,6185.4965,408.326233,1.964814,6167.937167,408.275433,1.963342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,17:30:00,287.729,6330.942333,408.331483,1.967698,6321.303167,408.284433,1.966637,6315.325833,408.198483,1.965068,6295.150667,408.18055,1.964066,6282.971167,408.169367,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,18:00:00,287.749,6285.586333,408.1955,1.965284,6259.284333,408.12675,1.964492,6239.333667,408.085667,1.963349,6219.457833,408.0468,1.962737,6210.416167,408.057267,1.96184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,18:30:00,287.77,6320.6685,408.169367,1.964956,6305.499833,408.1178,1.963813,6298.5135,408.095367,1.963013,6293.395,408.099067,1.96237,6279.6835,408.087133,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,19:00:00,287.791,6393.372333,408.185033,1.96577,6390.085,408.1529,1.964388,6388.104667,408.14095,1.963476,6385.8255,408.082667,1.962303,6375.812833,408.0722,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,19:30:00,287.812,6393.2605,408.252283,1.964552,6368.8635,408.226133,1.96373,6354.778833,408.15665,1.96258,6353.434,408.1656,1.96166,6337.929,408.128983,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,20:00:00,287.833,6386.983667,408.324017,1.966495,6380.333333,408.29785,1.965449,6362.885833,408.243333,1.963813,6336.3225,408.21865,1.962191,6333.408333,408.22165,1.96128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,20:30:00,287.854,6096.988833,408.7716,1.96843,6089.255167,408.729,1.966831,6083.838,408.628883,1.965128,6057.311667,408.593,1.962632,6051.894167,408.556383,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,21:00:00,287.874,6065.755333,408.38005,1.964739,6031.271167,408.399483,1.963506,6011.059,408.315783,1.962079,6027.983333,408.23285,1.960667,5992.714833,408.212667,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,21:30:00,287.895,6252.821167,408.198483,1.963162,6229.134333,408.164867,1.962355,6226.706,408.128983,1.961302,6222.596167,408.09385,1.960293,6199.619167,408.054267,1.959232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,22:00:00,287.916,6339.124167,408.122267,1.962057,6319.921,408.058017,1.961533,6308.563333,408.039317,1.960368,6320.257167,408.03335,1.959509,6288.948833,408.022117,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,22:30:00,287.937,6456.4375,408.114033,1.963402,6440.8955,408.055017,1.962221,6420.944833,408.046033,1.96101,6415.340667,408.006433,1.960107,6398.6775,408.004917,1.958575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,23:00:00,287.958,6479.862667,408.167867,1.961967,6475.379667,408.075183,1.961242,6465.6655,408.067,1.960009,6452.290833,408.009433,1.958903,6440.185833,408.028117,1.957872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2020,23:30:00,287.979,6404.1325,408.2082,1.961481,6408.951667,408.141683,1.960652,6406.747667,408.157367,1.959673,6396.249167,408.150667,1.958701,6384.256333,408.108067,1.957476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,00:00:00,288,6454.793667,408.457767,1.961997,6445.939167,408.382283,1.961265,6448.068667,408.36735,1.95986,6443.8022,408.33,1.958969,6435.179333,408.33,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,00:30:00,288.02,6495.591667,408.550417,1.962221,6500.598,408.507833,1.961354,6503.549333,408.507083,1.960458,6512.441333,408.441317,1.958717,6498.5805,408.440583,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,01:00:00,288.041,6660.315833,408.5437,1.960368,6651.872,408.494383,1.959673,6658.0365,408.442083,1.95853,6661.324167,408.42485,1.95711,6651.125,408.428617,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,01:30:00,288.062,6700.104833,408.672967,1.961437,6699.619333,408.63335,1.960301,6698.573167,408.591517,1.959322,6694.500833,408.539233,1.957723,6687.663833,408.566833,1.95702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,02:00:00,288.083,6630.912667,408.727517,1.959927,6633.714667,408.70435,1.959008,6632.855333,408.657267,1.958081,6627.849167,408.631867,1.95717,6620.190167,408.6625,1.956236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,02:30:00,288.104,6582.343667,408.935983,1.961115,6585.6315,408.8874,1.960099,6583.24,408.867983,1.958208,6570.8735,408.86725,1.957327,6569.341833,408.846317,1.955997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,03:00:00,288.124,6619.9285,408.955417,1.960883,6609.729,408.897117,1.959217,6597.5865,408.847817,1.958059,6589.628667,408.811933,1.957244,6573.937333,408.82765,1.956161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,03:30:00,288.145,6617.313333,408.903117,1.959098,6597.511833,408.874717,1.958679,6578.084167,408.86875,1.957827,6573.526333,408.857533,1.957058,6559.740167,408.830617,1.956423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,04:00:00,288.166,6696.0325,408.909083,1.95918,6689.9055,408.82765,1.958612,6686.729667,408.820917,1.958021,6682.694667,408.755917,1.957289,6670.3655,408.75965,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,04:30:00,288.187,6813.308167,408.910567,1.95971,6803.856,408.877683,1.959195,6797.952833,408.816433,1.958208,6796.271833,408.794767,1.957484,6784.017333,408.773083,1.956378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,05:00:00,288.208,6848.427167,408.91505,1.96042,6841.739833,408.8732,1.959673,6834.902833,408.81045,1.95844,6845.438333,408.807467,1.957678,6825.824167,408.764883,1.956819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,05:30:00,288.229,6913.734,408.871733,1.959464,6907.158667,408.838833,1.958589,6891.6165,408.806733,1.957782,6883.5465,408.761867,1.957013,6866.696833,408.7133,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,06:00:00,288.249,6918.703,408.819417,1.960398,6906.859833,408.808933,1.959524,6907.905833,408.766367,1.95853,6911.567,408.75515,1.957529,6896.062333,408.737967,1.956706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,06:30:00,288.27,6940.708667,408.85825,1.960368,6937.943667,408.7858,1.959382,6941.680167,408.758917,1.958844,6934.282667,408.770867,1.957753,6928.865167,408.740983,1.956834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,07:00:00,288.291,6987.970333,408.967367,1.96166,6989.614,408.9173,1.960988,6993.462167,408.87545,1.959591,6991.7435,408.85005,1.958761,6981.357333,408.838833,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,07:30:00,288.312,7207.876,408.915067,1.962004,7203.653833,408.898617,1.960868,7200.740167,408.8508,1.959239,7206.942,408.802983,1.958253,7188.298833,408.760383,1.956908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,08:00:00,288.333,7304.5285,408.791767,1.959651,7276.9935,408.7372,1.95838,7264.627333,408.749183,1.957551,7266.009667,408.762633,1.95652,7249.047333,408.717783,1.955922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,08:30:00,288.354,7392.438333,408.7178,1.959837,7377.232833,408.675933,1.959127,7376.298833,408.649033,1.958141,7379.959833,408.6468,1.957207,7370.059333,408.658017,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,09:00:00,288.374,7425.5775,408.701333,1.960166,7419.226333,408.701367,1.95906,7407.009167,408.681183,1.957962,7400.956667,408.616933,1.957118,7388.627667,408.64455,1.956281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,09:30:00,288.395,7650.5645,408.477183,1.960047,7642.980167,408.4757,1.959195,7636.8155,408.466733,1.957753,7656.355667,408.446533,1.957244,7626.1305,408.429367,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,10:00:00,288.416,7698.7225,408.202233,1.962288,7674.027167,408.179783,1.960913,7643.0175,408.201467,1.958238,7609.205833,408.2097,1.956841,7606.590833,408.196983,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,10:30:00,288.437,7378.727167,408.0274,1.959987,7361.316833,408.032617,1.957992,7339.199167,408.04305,1.956236,7366.995833,407.999717,1.955145,7316.895,408.041583,1.954278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,11:00:00,288.458,8142.382667,407.638817,1.955444,8110.252333,407.655267,1.954689,8079.578833,407.676167,1.953852,8078.906833,407.68515,1.95321,8041.994,407.715033,1.952612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,11:30:00,288.479,8250.579667,407.5185,1.955242,8208.996833,407.53795,1.954502,8155.197,407.531217,1.953531,8167.937333,407.56635,1.95318,8099.566833,407.568583,1.952395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,12:00:00,288.499,8336.098333,407.34515,1.955242,8291.751167,407.369817,1.954353,8258.014167,407.400433,1.953561,8279.010667,407.349667,1.953239,8209.2585,407.440817,1.952492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,12:30:00,288.52,8170.963333,407.283867,1.955698,8119.405667,407.278683,1.954921,8099.268,407.322,1.954091,8111.261,407.302583,1.953254,8049.3915,407.328733,1.952739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,13:00:00,288.541,8344.840667,407.24505,1.955324,8281.402167,407.2854,1.954853,8215.647167,407.277917,1.954032,8240.4175,407.305567,1.953075,8173.354667,407.3489,1.952664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,13:30:00,288.562,8258.163833,407.30705,1.955989,8230.628833,407.305567,1.955145,8206.3815,407.273433,1.954151,8218.449,407.289117,1.953412,8160.577333,407.27195,1.952881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,14:00:00,288.583,8282.635333,407.1688,1.956632,8242.995333,407.144917,1.955996,8211.5,407.150133,1.954853,8240.492167,407.135917,1.954211,8179.556667,407.16805,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,14:30:00,288.604,8304.976833,407.11205,1.956856,8285.437333,407.0515,1.955885,8248.599333,407.109783,1.954846,8272.061667,407.113517,1.953867,8219.607167,407.121,1.953277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,15:00:00,288.624,7868.154,407.212183,1.957162,7874.654833,407.207683,1.95634,7822.200167,407.1987,1.955175,7860.5325,407.138167,1.954278,7792.647667,407.183767,1.953703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,15:30:00,288.645,7992.229,407.162833,1.956923,7971.904667,407.165083,1.956064,7916.424,407.129233,1.955324,7981.133167,407.107533,1.95439,7921.729167,407.11425,1.953666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,16:00:00,288.666,7998.356333,407.088117,1.956976,7971.830167,407.115767,1.956019,7910.857333,407.078417,1.955093,7976.5005,407.03355,1.954136,7916.498667,407.061233,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,16:30:00,288.687,7874.841667,407.117267,1.956923,7860.495,407.14045,1.956169,7793.170833,407.10155,1.95507,7859.4115,407.058217,1.95433,7805.313,407.05075,1.953591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,17:00:00,288.708,7746.693833,407.250283,1.957603,7746.582,407.2428,1.957155,7675.782833,407.272683,1.955915,7744.4525,407.18375,1.954435,7691.362667,407.171817,1.953987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,17:30:00,288.729,7444.7435,407.395217,1.958119,7455.952,407.410933,1.95714,7382.164,407.385517,1.95581,7454.980167,407.329467,1.954667,7393.708667,407.363833,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,18:00:00,288.749,7460.099167,407.4722,1.9572,7472.166333,407.43485,1.956542,7390.607667,407.4393,1.955294,7475.230167,407.38105,1.954353,7380.557833,407.424367,1.953837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,18:30:00,288.77,7382.126833,407.549167,1.956714,7383.509167,407.4961,1.95575,7330.6435,407.493867,1.955115,7400.807167,407.440067,1.954159,7315.101333,407.521533,1.953733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,19:00:00,288.791,7350.183333,407.719533,1.956856,7332.100667,407.695633,1.955787,7282.298667,407.716533,1.955018,7292.0125,407.6747,1.954196,7239.334,407.715783,1.953807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,19:30:00,288.812,7138.907833,408.211933,1.955556,7115.034167,408.2097,1.954704,7066.54,408.216383,1.953785,7073.19,408.2291,1.953008,7035.418333,408.199983,1.952425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,20:00:00,288.833,6608.3465,408.827633,1.95445,6590.525667,408.81045,1.953845,6541.508167,408.79775,1.952873,6550.7735,408.824667,1.952231,6498.916667,408.8,1.951543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,20:30:00,288.854,6538.519333,408.920283,1.954114,6534.633667,408.904617,1.953434,6498.1695,408.9255,1.952418,6503.474667,408.841833,1.951528,6466.226,408.873983,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,21:00:00,288.874,6653.814667,408.82315,1.953688,6644.1755,408.81495,1.953097,6616.155,408.805967,1.951947,6596.167167,408.793283,1.951057,6576.3285,408.79625,1.950826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,21:30:00,288.895,6660.1665,408.8777,1.953254,6651.648,408.829867,1.952545,6628.372,408.8239,1.951588,6624.7105,408.797017,1.951087,6599.417667,408.772333,1.950437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,22:00:00,288.916,6699.619333,408.95915,1.952746,6680.752,408.954683,1.952253,6650.6765,408.924783,1.951005,6637.376,408.900883,1.950378,6627.438,408.89115,1.949758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,22:30:00,288.937,6499.925333,408.998733,1.952343,6484.757167,408.93525,1.951521,6476.425667,408.909083,1.950445,6470.896167,408.961383,1.94975,6453.9715,408.886667,1.949451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,23:00:00,288.958,6566.2035,408.977833,1.951984,6544.086167,408.937467,1.951356,6523.799167,408.924767,1.95046,6519.764,408.910567,1.949795,6494.433667,408.89265,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2020,23:30:00,288.979,6409.176167,408.94495,1.952178,6392.363667,408.984533,1.95167,6381.230333,408.947933,1.950863,6372.039333,408.93,1.950153,6359.486333,408.893383,1.949698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,00:00:00,289,6562.915833,408.912817,1.952276,6540.349833,408.9853,1.951618,6521.1465,408.941217,1.950915,6527.64,408.91106,1.950325,6506.389,408.944933,1.949735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,00:30:00,289.02,6618.135167,409.133983,1.952559,6600.799833,409.1168,1.95185,6590.824333,409.101867,1.950968,6585.1455,409.057033,1.950355,6571.135333,409.051067,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,01:00:00,289.041,6692.894333,409.171367,1.953329,6678.3235,409.141467,1.952447,6659.568333,409.137733,1.951215,6650.713833,409.1183,1.950706,6640.850667,409.098867,1.949742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,01:30:00,289.062,6627.251,409.11235,1.953508,6608.0105,409.099633,1.952649,6591.497,409.095883,1.951693,6582.679667,409.0294,1.950826,6570.462667,409.046583,1.950258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,02:00:00,289.083,6591.160667,408.92255,1.954756,6569.1175,408.8919,1.954002,6567.212167,408.899383,1.952933,6575.095667,408.904583,1.952567,6546.888,408.895617,1.95173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,02:30:00,289.104,6599.529333,408.956167,1.955787,6579.205,408.911317,1.954741,6570.051667,408.8777,1.953546,6555.3315,408.87695,1.952881,6543.675167,408.853017,1.952231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,03:00:00,289.124,6522.043,408.9502,1.955406,6504.633,408.912817,1.954383,6496.899333,408.89265,1.953165,6494.172167,408.908333,1.952343,6476.911167,408.897117,1.951588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,03:30:00,289.145,6544.123333,409.054033,1.955802,6525.816833,408.995,1.95448,6514.1975,408.996517,1.95318,6510.4985,408.990533,1.952597,6497.870667,408.948683,1.951618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,04:00:00,289.166,6484.495667,409.092167,1.955646,6470.971167,409.066017,1.954682,6475.417,409.056283,1.953538,6476.388,409.030883,1.952537,6460.958,408.970333,1.951962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,04:30:00,289.187,6651.797167,408.977067,1.955257,6619.143833,408.9636,1.954173,6606.665333,408.93,1.953232,6617.201,408.950933,1.952664,6597.512,408.897133,1.951865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,05:00:00,289.208,6634.35,409.012183,1.955451,6627.849,409.000267,1.954255,6630.501667,408.9823,1.953112,6611.709167,408.984567,1.952649,6606.291667,408.968133,1.951894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,05:30:00,289.229,6667.376833,409.0055,1.955197,6665.957,408.983067,1.954413,6655.010333,408.980817,1.953493,6638.721167,408.897883,1.952582,6623.739167,408.935967,1.951872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,06:00:00,289.249,6725.622333,409.003233,1.955339,6698.349333,408.9629,1.954173,6687.289833,408.979317,1.953284,6690.167,408.947183,1.952589,6678.248667,408.924783,1.951678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,06:30:00,289.27,6693.268,408.9778,1.955055,6683.0685,408.949417,1.954293,6682.2465,408.92555,1.953344,6670.963333,408.859767,1.952387,6669.469,408.909817,1.951842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,07:00:00,289.291,6671.000667,408.925517,1.955384,6662.669333,408.924033,1.954555,6651.3115,408.91805,1.953538,6631.884,408.861267,1.952634,6614.6235,408.831367,1.952141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,07:30:00,289.312,6771.352,408.927033,1.954786,6764.664167,408.91805,1.954129,6763.207333,408.911333,1.953187,6766.009333,408.87845,1.952298,6747.553333,408.86725,1.951573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,08:00:00,289.333,6743.182,408.977067,1.954285,6725.360667,408.963633,1.953576,6717.963167,408.958433,1.95247,6714.339333,408.969617,1.951902,6704.251833,408.971117,1.951192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,08:30:00,289.354,6702.346667,408.911317,1.954883,6690.802,408.891167,1.953979,6676.829167,408.850067,1.95297,6686.02,408.870967,1.952216,6668.946,408.87845,1.951782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,09:00:00,289.374,6801.875833,408.829867,1.954158,6780.990833,408.8082,1.953643,6766.831167,408.859033,1.952776,6761.339333,408.82315,1.952036,6745.050167,408.820183,1.951491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,09:30:00,289.395,6810.169833,408.772333,1.954599,6781.8505,408.723783,1.953845,6768.362833,408.7402,1.952858,6761.003,408.786533,1.95247,6737.428333,408.790283,1.951558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,10:00:00,289.416,6778.8615,408.666233,1.954681,6741.724667,408.708083,1.953583,6728.1255,408.71405,1.95303,6733.430833,408.693883,1.952231,6712.135333,408.668467,1.951738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,10:30:00,289.437,6857.2445,408.640083,1.954659,6826.795333,408.6468,1.954211,6809.235833,408.669967,1.953262,6821.0045,408.658017,1.952545,6799.223167,408.666233,1.951999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,11:00:00,289.458,6923.373167,408.651283,1.955272,6888.478333,408.6849,1.954323,6870.2835,408.6924,1.953478,6875.476667,408.67445,1.952694,6855.376333,408.696117,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,11:30:00,289.479,6947.321333,408.68865,1.954719,6915.340667,408.65875,1.954084,6890.682667,408.691633,1.953068,6881.3425,408.681933,1.952275,6858.813833,408.71555,1.951603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,12:00:00,289.499,6986.6625,408.669967,1.955847,6956.474833,408.717783,1.954824,6933.834,408.684167,1.953628,6920.944833,408.672183,1.953165,6902.525833,408.69835,1.952036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,12:30:00,289.52,6870.955833,408.662483,1.955362,6844.542,408.735733,1.954435,6828.925,408.731983,1.953359,6827.169167,408.693117,1.952776,6800.493333,408.69535,1.951656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,13:00:00,289.541,6936.897833,408.737983,1.954555,6896.511,408.802983,1.953374,6866.2485,408.805233,1.9525,6859.7105,408.79475,1.951842,6826.832667,408.8254,1.951035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,13:30:00,289.562,6923.485333,408.730483,1.953635,6897.893167,408.7462,1.953486,6877.344833,408.80075,1.952574,6868.5275,408.794767,1.951865,6848.502,408.793267,1.951118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,14:00:00,289.583,6827.281,408.752167,1.954525,6800.9045,408.7245,1.954173,6769.3345,408.770833,1.953254,6754.801167,408.757417,1.9525,6730.143,408.804483,1.951618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,14:30:00,289.604,6826.720833,408.83735,1.954428,6806.994167,408.8635,1.953897,6792.012667,408.856033,1.952873,6784.7645,408.867233,1.952373,6765.262,408.8538,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,15:00:00,289.624,6909.848667,408.827633,1.954458,6877.269667,408.856033,1.953889,6868.303333,408.83735,1.953359,6878.726833,408.879967,1.952373,6852.275333,408.87845,1.951752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,15:30:00,289.645,6941.530333,408.923283,1.955011,6918.8525,408.923267,1.954188,6914.593167,408.88815,1.953284,6914.107667,408.885167,1.952657,6896.137167,408.899367,1.952029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,16:00:00,289.666,6852.723833,409.074233,1.954831,6835.313667,409.066767,1.954353,6828.551167,409.021183,1.953553,6822.162833,408.974867,1.952641,6812.8225,408.970367,1.951857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,16:30:00,289.687,6778.077,409.1213,1.954749,6771.277,409.098117,1.954039,6772.958333,409.074983,1.953224,6762.161167,409.060017,1.952656,6753.979167,409.03385,1.952268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,17:00:00,289.708,6768.960833,409.198267,1.954966,6763.207167,409.12205,1.954376,6759.471,409.074967,1.953247,6760.367833,409.110817,1.952776,6756.669,409.099617,1.952148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,17:30:00,289.729,6783.718333,409.1766,1.95581,6777.6285,409.112317,1.95507,6772.397833,409.143717,1.954241,6775.611167,409.091433,1.953478,6764.701667,409.035383,1.952873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,18:00:00,289.749,6714.302333,409.273717,1.957371,6719.383333,409.240083,1.956527,6731.525667,409.200517,1.955279,6734.103333,409.1751,1.954554,6732.9075,409.113083,1.953718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,18:30:00,289.77,6820.5935,409.0944,1.956228,6818.165,409.064517,1.955825,6818.202833,409.059283,1.955242,6830.531667,409.003233,1.954226,6821.041667,408.984567,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,19:00:00,289.791,6888.553,408.932983,1.956213,6898.304167,408.905333,1.955235,6901.031333,408.882933,1.954614,6899.350167,408.807467,1.953778,6899.910833,408.794033,1.953023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,19:30:00,289.812,6823.694333,408.9808,1.956684,6830.008333,408.911333,1.955855,6835.126667,408.909817,1.955526,6837.368833,408.89415,1.95439,6825.935667,408.853033,1.953516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,20:00:00,289.833,6922.962333,409.1041,1.957671,6927.184,409.0219,1.957132,6931.293667,409.036117,1.955922,6925.428,408.9726,1.954868,6929.126833,408.973333,1.953949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,20:30:00,289.854,6957.109833,409.105617,1.957125,6963.723,409.076483,1.956206,6971.008167,409.024883,1.955115,6979.153167,409.034617,1.954286,6972.988333,408.994283,1.953471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,21:00:00,289.874,7047.373667,409.0817,1.95844,7042.703833,409.088417,1.957349,7039.304,409.018933,1.956004,7037.361,409.019683,1.955055,7033.886667,408.943467,1.95374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,21:30:00,289.895,7018.904667,409.1482,1.956893,7012.1425,409.12205,1.956169,7012.254833,409.050317,1.955197,7012.927167,409.051817,1.954106,7003.250833,409.024883,1.953336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,22:00:00,289.916,6991.3325,409.213217,1.956281,6985.653667,409.1893,1.95593,6983.150333,409.181817,1.954958,6987.858,409.13325,1.954039,6975.267167,409.15715,1.953112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,22:30:00,289.937,7034.521833,409.31855,1.955967,7027.2365,409.261017,1.955205,7020.959833,409.255817,1.954472,7022.566333,409.21545,1.953792,7007.547333,409.165383,1.952701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,23:00:00,289.958,7114.0255,409.25505,1.955929,7114.586167,409.24235,1.955414,7112.1575,409.200483,1.954622,7102.2195,409.172117,1.953635,7099.043667,409.16315,1.953112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2020,23:30:00,289.979,7061.570667,409.166867,1.957215,7052.155833,409.10635,1.955937,7037.847167,409.027917,1.955055,7038.893,409.060017,1.954353,7028.544167,409.01295,1.952985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,00:00:00,290,7094.3365,409.19005,1.957342,7096.802,409.185567,1.956886,7099.641833,409.150467,1.955414,7091.056,409.14504,1.953867,7089.2555,409.119817,1.952963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,00:30:00,290.02,7128.671,409.335,1.956923,7106.8895,409.287933,1.956318,7094.597833,409.289417,1.955122,7091.721167,409.291667,1.954555,7073.452,409.25505,1.953239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,01:00:00,290.041,7124.412,409.302117,1.956953,7120.899833,409.291667,1.955997,7119.891333,409.257317,1.954838,7116.118,409.23335,1.95439,7104.573333,409.2416,1.953568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,01:30:00,290.062,7150.825833,409.32605,1.957304,7142.1585,409.269233,1.95655,7135.2465,409.255033,1.955376,7131.323667,409.24385,1.954831,7119.4805,409.219183,1.953845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,02:00:00,290.083,7112.195,409.196017,1.958104,7103.975333,409.132517,1.957349,7098.147167,409.118317,1.956333,7097.063667,409.119783,1.954913,7087.051167,409.061517,1.954069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,02:30:00,290.104,7081.9325,409.258033,1.958216,7071.658333,409.242333,1.956819,7068.3705,409.2289,1.955787,7064.709167,409.1766,1.955092,7054.061333,409.164617,1.954099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,03:00:00,290.124,7108.458667,409.273,1.958784,7108.010333,409.220667,1.957595,7106.852333,409.16465,1.956266,7098.035,409.137,1.955691,7094.747333,409.1071,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,03:30:00,290.145,7068.5575,409.237133,1.957865,7071.6585,409.177317,1.95714,7056.826333,409.175833,1.956072,7054.547333,409.138467,1.955242,7040.163,409.122033,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,04:00:00,290.166,7129.418167,409.199,1.957715,7115.632,409.202,1.957259,7117.836333,409.150433,1.956161,7120.152833,409.144483,1.955287,7106.366667,409.0929,1.954457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,04:30:00,290.187,7197.3405,409.132517,1.957977,7201.5245,409.063767,1.957446,7198.834833,409.057783,1.956311,7196.368667,409.008467,1.955466,7188.822167,408.987533,1.954734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,05:00:00,290.208,7243.368667,409.011467,1.957469,7233.094333,408.937467,1.957125,7237.092167,408.927767,1.956086,7245.909167,408.8822,1.955534,7233.8045,408.880683,1.954443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,05:30:00,290.229,7277.3675,408.69165,1.958066,7265.560833,408.639333,1.95705,7266.906167,408.626617,1.956535,7272.099333,408.627367,1.955646,7260.368,408.608667,1.954614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,06:00:00,290.249,7271.651,408.753667,1.957752,7268.848833,408.7544,1.957267,7263.169833,408.7245,1.955967,7250.3925,408.719283,1.95572,7246.170833,408.699117,1.954599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,06:30:00,290.27,7222.259833,408.833633,1.958223,7226.631,408.789517,1.957484,7235.896667,408.780567,1.956325,7235.821833,408.764867,1.955646,7232.683333,408.7432,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,07:00:00,290.291,7224.352167,408.962117,1.958731,7217.59,408.878433,1.957446,7214.152333,408.876967,1.956692,7212.135167,408.875483,1.955862,7203.243333,408.817183,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,07:30:00,290.312,7158.260667,408.75215,1.957394,7161.884833,408.665483,1.956557,7153.926833,408.667733,1.95584,7154.9355,408.643067,1.955115,7143.9515,408.650567,1.954323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,08:00:00,290.333,7181.163167,408.607967,1.9572,7173.952333,408.596733,1.95634,7169.655833,408.57135,1.955683,7165.3965,408.57805,1.95498,7156.056333,408.58105,1.954188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,08:30:00,290.354,7171.0755,408.439817,1.957222,7158.709,408.451033,1.956266,7148.8085,408.445783,1.955451,7136.778333,408.522033,1.954577,7126.205,408.459233,1.953912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,09:00:00,290.374,7166.629667,408.415167,1.957192,7156.542333,408.426367,1.956662,7154.8235,408.4503,1.955526,7150.489833,408.444317,1.954614,7131.435833,408.43385,1.953822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,09:30:00,290.395,7213.1065,408.393483,1.958089,7188.6725,408.401,1.957132,7170.552667,408.414433,1.955825,7159.605833,408.441317,1.955309,7138.945,408.442817,1.954166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,10:00:00,290.416,7207.726333,408.302317,1.957588,7186.057167,408.32175,1.956699,7174.438,408.332217,1.955795,7175.633833,408.294883,1.954921,7149.107333,408.334467,1.954308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,10:30:00,290.437,7210.0055,408.10955,1.957611,7196.9665,408.163367,1.956848,7168.572333,408.1514,1.955668,7151.461167,408.15215,1.955219,7129.567667,408.165633,1.954293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,11:00:00,290.458,7190.4285,408.022117,1.95773,7167.825167,408.015383,1.956804,7143.466167,408.069967,1.955818,7132.631333,408.051267,1.955056,7110.214667,408.0879,1.954353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,11:30:00,290.479,6994.583167,408.123767,1.957924,6979.115333,408.10285,1.956684,6968.2435,408.136433,1.955571,6942.464667,408.147683,1.954779,6934.207833,408.155133,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,12:00:00,290.499,7123.067,408.052767,1.95652,7104.498333,408.067733,1.955959,7088.919167,408.09015,1.955167,7072.966,408.075183,1.954225,7051.333833,408.116283,1.953321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,12:30:00,290.52,7091.272667,407.996717,1.956617,7061.383833,407.980317,1.955743,7027.348333,408.066967,1.954525,7009.0415,408.060233,1.95365,6988.0075,408.0961,1.952873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,13:00:00,290.541,7020.922333,407.987033,1.955907,7000.896833,408.003467,1.955272,6980.311,408.04305,1.953904,6970.1865,408.06325,1.953389,6947.7325,408.0595,1.952694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,13:30:00,290.562,6956.1385,408.002717,1.955533,6924.606167,408.010933,1.954913,6920.010667,407.98925,1.954181,6927.893833,407.99225,1.953471,6896.025167,408.038567,1.952447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,14:00:00,290.583,7086.117167,407.882433,1.956781,7061.982,407.90335,1.956049,7037.585333,407.945167,1.95513,7005.044,407.930233,1.954121,6993.835833,407.9295,1.953135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,14:30:00,290.604,7031.869167,407.930983,1.95764,7004.595667,407.947417,1.956721,6985.728333,407.9138,1.955459,6979.7135,407.9437,1.954659,6951.0575,407.966833,1.953568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,15:00:00,290.624,7045.132167,407.932483,1.956467,7032.915167,407.923517,1.95563,7039.6025,407.94445,1.954674,7026.040833,407.954133,1.954218,7016.588333,407.9601,1.95318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,15:30:00,290.645,7171.636,407.901117,1.956804,7133.864167,407.922017,1.956438,7106.478667,407.928,1.955571,7111.410167,407.865233,1.954839,7079.504333,407.901117,1.953852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,16:00:00,290.666,7224.912667,407.92575,1.958081,7196.07,407.883167,1.956983,7179.593833,407.90035,1.955944,7179.0335,407.845083,1.955212,7151.7225,407.872683,1.954704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,16:30:00,290.687,7224.0905,407.933233,1.957327,7212.471333,407.907833,1.956714,7206.306667,407.89215,1.955728,7207.988,407.90855,1.954936,7191.025833,407.86525,1.954189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,17:00:00,290.708,7261.4515,408.00195,1.957341,7251.289,407.956383,1.956692,7253.904667,407.957133,1.955959,7261.189833,407.946667,1.955048,7244.414667,407.8914,1.954091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,17:30:00,290.729,7230.740833,408.0199,1.958687,7220.653333,407.98775,1.958052,7218.934833,407.945183,1.95661,7238.661167,407.936967,1.955907,7210.043,407.939933,1.954936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,18:00:00,290.749,7265.000833,407.881667,1.957618,7253.979167,407.859267,1.95714,7255.3245,407.81815,1.956206,7269.222333,407.8062,1.955496,7246.918,407.787533,1.954839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,18:30:00,290.77,7329.336,407.8264,1.95832,7325.488,407.806933,1.957409,7325.6375,407.735217,1.956602,7349.5485,407.718017,1.955623,7311.552333,407.745683,1.955085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,19:00:00,290.791,7398.416333,407.902583,1.958089,7374.617333,407.865983,1.957648,7370.8065,407.824867,1.956505,7386.124667,407.801717,1.955533,7356.086333,407.808433,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,19:30:00,290.812,7356.1985,408.012417,1.958261,7343.0475,407.984033,1.957663,7335.762,407.994483,1.956751,7339.909,407.9504,1.956012,7310.804833,407.955633,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,20:00:00,290.833,7400.2095,408.202233,1.960472,7392.289,408.149933,1.959516,7394.3065,408.12525,1.958358,7404.431333,408.105067,1.95723,7380.595333,408.066967,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,20:30:00,290.854,7452.626667,408.301617,1.960286,7457.8945,408.244817,1.959172,7450.497,408.247817,1.958171,7465.9275,408.1828,1.957028,7437.532833,408.153633,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,21:00:00,290.874,7419.637167,408.291883,1.959591,7419.076667,408.240333,1.958649,7411.006667,408.212667,1.9572,7416.611167,408.1985,1.956505,7385.265333,408.1768,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,21:30:00,290.895,7519.316,408.434617,1.959516,7506.2395,408.362867,1.958373,7490.510833,408.344183,1.95711,7500.9345,408.321017,1.955929,7476.687167,408.261283,1.954584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,22:00:00,290.916,7591.833333,408.78355,1.962221,7574.348333,408.764133,1.961444,7557.535833,408.696883,1.959284,7528.768167,408.7208,1.957588,7501.307833,408.6229,1.955773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,22:30:00,290.937,7682.993833,408.822417,1.959411,7654.1135,408.726,1.958067,7629.082167,408.68415,1.956819,7602.294167,408.6565,1.955892,7575.095333,408.669217,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,23:00:00,290.958,7441.157167,409.00995,1.959778,7446.761,408.983083,1.958963,7397.295333,408.923283,1.957558,7399.462333,408.900133,1.95643,7352.462333,408.890417,1.954861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2020,23:30:00,290.979,7454.531833,409.2528,1.962191,7450.982833,409.19975,1.960734,7418.366833,409.11905,1.958709,7422.85,409.138467,1.957768,7372.487833,409.066033,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,00:00:00,291,7404.319333,409.31035,1.96122,7416.611,409.275217,1.959845,7379.324833,409.222167,1.957633,7393.9478,409.189,1.956458,7341.104667,409.181067,1.954345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,00:30:00,291.02,7386.871833,409.472483,1.962826,7392.102167,409.3253,1.961295,7366.995833,409.2939,1.959568,7379.212667,409.275983,1.958388,7330.083333,409.214717,1.956467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,01:00:00,291.041,7438.579,409.964917,1.971247,7443.398667,409.9238,1.96991,7412.015667,409.892417,1.965882,7417.395667,409.800517,1.961339,7378.615,409.701133,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,01:30:00,291.062,7360.6445,411.582633,1.990294,7364.754167,411.466833,1.984877,7339.460833,411.306133,1.978675,7339.161833,411.353233,1.976201,7305.201,411.160467,1.971486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,02:00:00,291.083,7352.313,412.00855,1.986289,7356.684333,411.974167,1.983718,7330.008833,411.868067,1.979026,7334.529167,411.815,1.974154,7303.744167,411.63645,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,02:30:00,291.104,7334.828,414.364517,2.076971,7342.860667,414.153783,2.070911,7322.162833,413.732367,2.053628,7325.787,413.597867,2.048951,7299.858333,413.181667,2.028932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,03:00:00,291.124,7333.2215,417.695633,2.317074,7344.541667,416.595683,2.269656,7335.463167,415.380733,2.182896,7343.645333,414.08805,2.097863,7322.387167,413.476817,2.051588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,03:30:00,291.145,7353.844833,420.646367,2.401509,7354.181167,419.229683,2.342763,7344.3925,417.80695,2.252612,7341.665167,416.234783,2.138602,7315.3255,415.702033,2.107368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,04:00:00,291.166,7291.863,414.933917,2.06323,7287.604333,414.61185,2.052604,7278.375833,414.434,2.04224,7261.189833,413.94385,2.026728,7240.379833,413.786917,2.008668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,04:30:00,291.187,7149.219333,412.343267,2.020272,7144.101167,412.119117,2.01744,7125.121667,411.9331,2.008899,7116.454,411.693967,1.995091,7079.093333,411.537033,1.983181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,05:00:00,291.208,7002.988833,412.016017,2.001009,7021.295833,411.867317,1.998207,7008.481333,411.669283,1.991377,7010.386333,411.570667,1.985377,6976.388,411.392083,1.976769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,05:30:00,291.229,6865.053,412.667583,2.001397,6868.266167,412.475567,1.999006,6863.035667,412.269317,1.996571,6859.934667,412.198333,1.991736,6849.137167,411.941283,1.983008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,06:00:00,291.249,6617.761333,413.2153,2.034507,6655.9815,412.914183,2.028858,6661.174833,412.613033,2.021714,6663.4165,412.270817,2.008631,6641.336167,412.08255,1.995733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,06:30:00,291.27,6636.591667,413.79515,2.073564,6660.0915,413.341567,2.063058,6667.003167,412.828967,2.046873,6673.055833,412.473317,2.032018,6650.3405,412.054867,2.012777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,07:00:00,291.291,6619.517667,416.5008,2.06781,6618.733167,415.889583,2.038362,6620.488833,415.301517,2.013779,6638.235333,414.969033,1.994486,6623.589833,414.257667,1.980797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,07:30:00,291.312,6608.197,414.457183,1.97384,6590.7495,414.328633,1.970814,6591.048667,414.357783,1.967466,6606.964,414.193417,1.964081,6594.896667,414.23375,1.961989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,08:00:00,291.333,6635.209333,413.536617,1.970007,6613.315667,413.3498,1.966084,6623.253833,413.301233,1.963147,6651.9095,413.127133,1.960764,6639.617667,413.084517,1.958701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,08:30:00,291.354,6763.5435,411.822483,1.967601,6720.504167,411.7089,1.96512,6732.0485,411.617,1.962034,6763.768,411.463817,1.960323,6781.5515,411.38235,1.957768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,09:00:00,291.374,6724.6885,411.431683,1.969842,6677.651,411.383117,1.966054,6677.202667,411.298683,1.962834,6702.309167,411.342017,1.960801,6703.206,411.2038,1.958201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,09:30:00,291.395,6652.806,413.124883,1.982605,6640.4395,413.157017,1.979915,6642.643833,413.141317,1.974954,6647.501,413.099467,1.9705,6641.0745,413.005317,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,10:00:00,291.416,6562.094167,413.248167,1.987626,6593.439833,413.088283,1.987298,6594.186667,413.042683,1.989397,6576.178667,412.878283,1.979908,6571.957,412.8514,1.977075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,10:30:00,291.437,6544.795833,412.47705,1.978727,6570.687,412.392617,1.977823,6555.2195,412.372433,1.976859,6545.841833,412.215517,1.975544,6542.815833,412.2551,1.973459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,11:00:00,291.458,6457.259667,410.91235,1.971345,6459.164667,410.839883,1.970881,6447.06,410.802517,1.969297,6469.0285,410.699417,1.968221,6438.616667,410.734517,1.966659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,11:30:00,291.479,6112.643,410.4708,1.974752,6261.002833,410.387067,1.973975,6220.205,410.390817,1.97257,6274.116667,410.287683,1.972002,6227.228667,410.280217,1.969842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,12:00:00,291.499,5931.331,410.3191,1.976157,6010.535833,410.228683,1.976119,5976.388167,410.253333,1.975529,6004.2595,410.207767,1.97334,5968.879,410.13525,1.971733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,12:30:00,291.52,5747.665167,410.19655,1.975701,5831.166333,410.079967,1.97446,5789.1355,410.087433,1.973564,5781.925,410.044867,1.972787,5744.975333,410.02915,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,13:00:00,291.541,5539.303833,410.25185,1.974625,5594.411167,410.213,1.973429,5570.7615,410.171883,1.972787,5599.454667,410.198767,1.971614,5543.114667,410.141233,1.970104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,13:30:00,291.562,5654.038667,410.2354,1.976029,5668.684333,410.184567,1.975716,5649.070333,410.151717,1.974595,5664.686833,410.099383,1.973825,5621.759167,410.071,1.971419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,14:00:00,291.583,5538.593833,409.903633,1.974341,5572.517667,409.88945,1.973168,5549.3165,409.845333,1.972174,5542.629,409.7796,1.970777,5507.6965,409.7863,1.96908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,14:30:00,291.604,5268.474833,409.600267,1.971285,5324.441833,409.561417,1.971068,5298.5505,409.6152,1.970097,5304.528333,409.541217,1.970201,5241.239,409.5472,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,15:00:00,291.624,5117.612167,409.577117,1.973579,5167.9745,409.51285,1.972802,5130.538667,409.463517,1.972256,5161.0255,409.437367,1.970201,5093.514333,409.453817,1.969125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,15:30:00,291.645,4982.3285,409.6421,1.973078,5026.227167,409.598033,1.972293,4977.172833,409.577117,1.97062,5015.355333,409.55095,1.969588,4955.690333,409.50985,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,16:00:00,291.666,4876.896333,409.820683,1.97659,4927.744,409.752683,1.976157,4891.99,409.752683,1.976433,4920.011,409.688433,1.973198,4845.177,409.671983,1.971852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,16:30:00,291.687,4744.489333,410.02765,1.979691,4754.9135,409.988067,1.979571,4719.009333,409.997033,1.979392,4770.306,409.92905,1.976313,4700.104833,409.8999,1.975738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,17:00:00,291.708,4567.922333,410.221217,1.979228,4580.5125,410.201,1.978286,4529.141667,410.2466,1.978099,4636.927667,410.146467,1.976343,4558.507167,410.11435,1.975342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,17:30:00,291.729,4530.075333,410.45435,1.988628,4546.178167,410.4013,1.986528,4450.908,410.402033,1.985034,4565.755167,410.292167,1.983009,4494.657333,410.332533,1.981925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,18:00:00,291.749,4356.198167,410.677733,1.986431,4309.796167,410.669517,1.985303,4233.094667,410.691967,1.985325,4363.8575,410.55075,1.984256,4311.1785,410.564933,1.983113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,18:30:00,291.77,4370.769,411.093917,1.99802,4344.467,411.049117,1.998939,4267.055667,411.078267,1.999514,4383.172833,410.94525,1.994941,4335.7995,410.911633,1.992984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,19:00:00,291.791,4408.092667,411.416733,2.002481,4354.778833,411.373383,2.000867,4290.294,411.333033,1.998371,4383.9575,411.291233,1.995891,4336.0235,411.27625,1.993544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,19:30:00,291.812,4334.080667,411.678283,2.003131,4269.073,411.696217,1.999268,4218.897333,411.619983,1.996361,4272.435333,411.4698,1.993492,4268.325667,411.468267,1.992446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,20:00:00,291.833,4320.331667,412.5159,2.040148,4296.9815,412.30445,2.036539,4240.491667,412.117633,2.024531,4275.349667,411.968183,2.017455,4217.4775,411.817267,2.010005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,20:30:00,291.854,4063.027833,411.587833,2.008705,4065.942,411.4795,2.006382,4002.391333,411.283733,2.002249,4085.8555,411.087217,1.996877,4040.2005,411.11785,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,21:00:00,291.874,4056.601667,410.735283,1.987103,3991.593833,410.635167,1.986528,3921.617333,410.588083,1.986147,3948.741167,410.555967,1.984697,3984.346,410.4872,1.98383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,21:30:00,291.895,4000.000333,410.647133,1.985355,3950.721167,410.638883,1.984466,3911.343,410.54025,1.984144,3866.6965,410.550717,1.983673,3912.6505,410.440883,1.982822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,22:00:00,291.916,3932.153167,410.7547,1.998842,3909.250667,410.7009,1.996832,3876.037,410.611233,1.993574,3887.432,410.484967,1.988889,3930.621167,410.419217,1.986094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,22:30:00,291.937,3999.327667,410.7248,1.989831,3960.509667,410.756217,1.989913,3900.545667,410.6755,1.988672,3909.736333,410.580617,1.986625,3953.037667,410.523833,1.985063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,23:00:00,291.958,4022.640667,410.942267,1.987103,3995.928,410.872767,1.986648,3968.4675,410.789833,1.98611,3941.082,410.764417,1.986229,3940.372333,410.742017,1.984578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2020,23:30:00,291.979,4149.5555,411.07155,1.987544,4047.373833,411.040883,1.986782,4025.517667,410.943,1.98667,4026.638333,410.8877,1.985415,4019.539667,410.852583,1.98463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,00:00:00,292,4193.9775,410.9983,1.994814,4131.547667,411.000533,1.995569,4056.228167,410.9684,1.993051,4052.679,410.84514,1.989859,4122.3945,410.8257,1.986035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,00:30:00,292.02,4200.515667,411.339033,1.991437,4175.596167,411.21575,1.989464,4123.5525,411.1328,1.987126,4025.891167,411.081967,1.985205,4002.353833,411.04535,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,01:00:00,292.041,4050.474667,411.380117,2.000501,4039.490333,411.1627,1.994164,3930.733,411.078233,1.988613,3947.508,411.08795,1.991063,3942.651333,410.954217,1.986087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,01:30:00,292.062,4176.044333,412.2499,2.016902,4141.560167,411.865083,2.002556,4048.0465,411.613267,1.992625,4008.555833,411.498933,1.988994,3974.482833,411.392083,1.9859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,02:00:00,292.083,4008.966833,411.854617,1.997557,3985.391833,411.673033,1.996122,3900.657667,411.53555,1.99063,3883.733333,411.440633,1.985571,3889.150333,411.383867,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,02:30:00,292.104,4179.705667,413.979683,2.076822,4145.072333,413.747333,2.064462,4110.700167,413.18915,2.037047,4061.197333,412.99265,2.027961,4026.526333,412.69,2.014496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,03:00:00,292.124,4006.463667,414.191183,2.038863,3988.156667,414.032,2.033117,3998.879333,413.51045,2.012598,3976.537667,413.247417,2.001652,3971.2325,412.783417,1.990892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,03:30:00,292.145,3847.792,414.038733,2.029627,3858.215667,413.398367,2.015206,3842.785833,413.062867,2.005119,3888.5155,412.516667,1.993148,3890.682333,412.425483,1.989367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,04:00:00,292.166,3985.168,415.326183,2.064074,3983.636167,415.108,2.048793,3965.1425,414.96005,2.037974,3933.198667,414.920417,2.026892,3918.18,414.286817,2.010499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,04:30:00,292.187,3983.8605,415.52345,2.023306,3952.327833,415.326183,2.018584,3950.795833,415.044483,2.010798,3930.023333,414.369767,1.999051,3923.373,414.224783,1.996264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,05:00:00,292.208,3936.935167,414.425783,2.008526,3903.796,414.392917,2.005201,3901.0315,414.229267,1.999268,3885.900333,413.9543,1.992274,3868.677,413.759283,1.987088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,05:30:00,292.229,4188.037167,415.625817,2.03358,4138.6465,415.748367,2.029261,4104.722333,415.433033,2.016813,4075.954667,415.008617,2.005567,4039.938833,414.623067,1.99861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,06:00:00,292.249,4311.7015,416.1354,2.017433,4274.004667,415.916467,2.014407,4247.366167,415.6699,2.0102,4192.520333,415.260433,2.001569,4170.963167,415.128933,1.998513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,06:30:00,292.27,4435.440667,414.457917,2.020773,4374.318333,414.301017,2.014706,4319.5475,414.233033,2.009475,4288.276333,413.771983,1.999014,4267.541,413.709217,1.996929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,07:00:00,292.291,4336.621167,415.249967,2.019435,4280.243667,415.037,2.012546,4263.2445,414.670883,2.003512,4207.352833,414.8121,2.002324,4196.592833,414.354783,1.995562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,07:30:00,292.312,4273.257333,414.878583,2.028783,4224.837667,414.785217,2.024292,4218.262333,414.392917,2.013667,4213.778833,414.080567,2.007285,4205.596667,413.863133,2.001711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,08:00:00,292.333,4245.236667,413.163767,1.996854,4208.809833,413.0935,1.992177,4196.854333,412.98665,1.988388,4169.4315,412.732583,1.985123,4177.351833,412.716133,1.984062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,08:30:00,292.354,4239.67,414.2106,2.049294,4224.539,414.217317,2.039446,4193.305,413.8385,2.024247,4140.664,413.61805,2.01626,4137.1145,413.301983,2.005208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,09:00:00,292.374,4218.299333,415.223817,2.061324,4179.556333,414.80015,2.045827,4155.944167,414.491533,2.036905,4106.814667,413.98195,2.030404,4073.227333,413.8594,2.023052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,09:30:00,292.395,4286.408167,411.9727,2.010349,4185.945167,411.855367,2.008339,4073.190167,411.7418,2.005014,4047.822,411.607267,1.998536,4034.7085,411.537033,1.995704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,10:00:00,292.416,4178.697,412.1647,2.01744,4013.188667,412.07205,2.012195,3912.4635,411.935317,2.004095,3921.243667,411.8419,1.998864,3915.676833,411.74775,1.992476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,10:30:00,292.437,3981.992333,411.591617,2.006479,3906.785,411.473533,2.00083,3812.261833,411.465333,2.000052,3800.157,411.371167,1.996301,3842.487,411.297917,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,11:00:00,292.458,4086.453,411.7515,2.003572,4034.147833,411.6835,2.001555,3949.114833,411.600583,1.998879,3879.138167,411.593833,1.995046,3855.0775,411.5049,1.991871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,11:30:00,292.479,4116.491167,411.856867,2.001539,4032.504167,411.783633,1.998162,3914.630833,411.6753,1.993851,3848.427333,411.656617,1.99273,3820.145,411.5901,1.989711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,12:00:00,292.499,4182.806833,411.4623,1.996107,4020.772833,411.42345,1.994426,3912.9495,411.362167,1.991445,3925.166167,411.294183,1.991512,3889.7485,411.286733,1.988403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,12:30:00,292.52,4083.5015,411.170917,1.992266,3976.500167,411.182117,1.991572,3887.357333,411.189567,1.991437,3894.381,411.15745,1.990578,3886.871667,411.127583,1.988306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,13:00:00,292.541,4149.929167,411.18735,1.996989,4042.442167,411.226933,1.996189,3936.150333,411.174617,1.993813,3943.510667,411.146967,1.991295,3959.6505,411.157467,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,13:30:00,292.562,4171.673333,411.313633,1.997236,4030.748,411.3278,1.997833,3974.7445,411.318817,1.996107,3966.562333,411.245617,1.993096,3997.235333,411.214233,1.990981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,14:00:00,292.583,4160.988,411.525083,1.997676,4017.223667,411.575167,1.999851,3964.731833,411.5109,1.999649,3925.315833,411.380117,1.994209,3942.987667,411.2957,1.992535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,14:30:00,292.604,4102.966667,411.422733,1.996571,3956.175833,411.428683,1.996331,3907.0465,411.441417,1.995427,3913.995333,411.345017,1.992685,3885.1155,411.335283,1.99119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,15:00:00,292.624,3996.787,411.352483,1.993477,3901.106,411.345733,1.993791,3810.095333,411.376367,1.992969,3775.3495,411.3674,1.99069,3756.594333,411.32405,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,15:30:00,292.645,4063.550833,411.634167,1.994306,3927.5575,411.63045,1.995644,3892.475667,411.614017,1.995965,3867.107833,411.5647,1.994165,3835.164333,411.541533,1.992528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,16:00:00,292.666,4061.757833,411.738067,2.005537,3953.896833,411.663317,2.002294,3880.371,411.653617,1.999627,3812.747667,411.65585,1.997564,3829.074333,411.583383,1.993723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,16:30:00,292.687,4055.481,412.2185,2.031294,4066.2785,412.107917,2.029351,3963.946833,412.042917,2.022925,3877.232667,412.062367,2.017351,3895.502,411.918883,2.005806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,17:00:00,292.708,3984.944,412.278283,2.005268,3890.7945,412.232717,2.003968,3861.578333,412.105683,2.00145,3843.645333,412.00035,1.997886,3829.672333,411.954017,1.994306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,17:30:00,292.729,4015.579667,411.94505,2.00204,3915.9385,412.002567,2.002182,3858.253,411.88675,1.997758,3799.708833,411.764933,1.993813,3785.511667,411.788117,1.991825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,18:00:00,292.749,3923.485167,411.923367,1.999716,3811.925833,411.901683,2.000912,3782.223667,411.790367,1.996817,3738.5115,411.731333,1.995801,3717.776333,411.6424,1.992588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,18:30:00,292.77,3972.540167,411.930833,2.012277,3868.564667,411.77095,2.004723,3825.301,411.754483,2.002197,3798.475667,411.721633,2.001779,3771.015667,411.658867,1.997273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,19:00:00,292.791,3898.976333,413.25715,2.076508,3814.129833,413.3371,2.060816,3784.129333,412.923867,2.024748,3769.894833,413.050933,2.025309,3739.968833,412.59285,2.00263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,19:30:00,292.812,3908.055333,418.330017,2.149556,3966.188833,417.224117,2.101973,3989.539167,416.181733,2.062879,3981.431833,415.232783,2.025884,3966.412667,414.738133,2.011754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,20:00:00,292.833,3873.496167,417.4468,2.095129,3918.067667,416.29235,2.061287,3945.079667,415.159567,2.024016,3923.858833,414.8278,2.016962,3917.918333,414.079067,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,20:30:00,292.854,3897.8555,417.409433,2.100441,3911.156333,416.64205,2.086976,3913.3605,415.91725,2.063469,3915.527333,414.700017,2.029396,3900.807333,414.27935,2.018867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,21:00:00,292.874,3894.455667,413.2437,2.033259,3890.346,412.98665,2.026579,3856.870667,412.61825,2.019966,3811.664167,412.18415,2.002847,3806.882167,411.989867,1.994822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,21:30:00,292.895,3852.873167,413.059133,2.018755,3834.118,412.679533,2.01061,3840.282667,412.536067,2.006994,3841.739667,412.19235,2.000725,3827.318333,412.166967,1.998737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,22:00:00,292.916,3664.798667,416.948367,2.084137,3656.168667,416.719017,2.066622,3720.354333,416.222083,2.054188,3735.448333,416.0846,2.042689,3765.299667,415.1476,2.019891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,22:30:00,292.937,3378.5775,420.656833,2.098341,3425.614833,419.905883,2.077038,3505.566833,418.858283,2.055578,3542.741167,418.065483,2.03834,3558.245833,417.32945,2.020982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,23:00:00,292.958,3549.690167,414.070867,2.016962,3524.0605,413.6674,2.009557,3523.686667,413.20185,2.000351,3515.093833,412.662367,1.993103,3513.748833,412.574917,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2020,23:30:00,292.979,3542.740833,414.0223,2.052081,3503.213333,414.041717,2.040948,3505.828333,413.747317,2.025705,3507.5095,413.616567,2.017164,3503.138333,413.169717,2.004596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,00:00:00,293,3442.240333,417.381017,2.090615,3484.271333,417.494633,2.096331,3517.074,417.070933,2.088927,3524.7706,416.43492,2.071975,3537.585333,416.02185,2.060831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,00:30:00,293.02,3539.565333,417.29735,2.075365,3586.527667,417.011917,2.061556,3623.702,416.7108,2.053217,3643.69,415.9703,2.032101,3683.89,415.200633,2.016925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,01:00:00,293.041,3314.951833,420.219733,2.134282,3401.330333,419.612217,2.118785,3516.252,418.949433,2.092618,3571.135,418.50185,2.077016,3677.837667,416.737667,2.037406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,01:30:00,293.062,3357.094833,420.602267,2.102242,3408.391167,419.778083,2.083688,3523.462667,419.06975,2.059852,3594.074667,418.246317,2.042308,3637.562667,417.622383,2.029044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,02:00:00,293.083,3430.397,418.737233,2.08138,3508.705333,418.119267,2.06033,3587.461667,417.336217,2.037817,3604.124833,416.9439,2.024412,3617.649333,416.39395,2.011351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,02:30:00,293.104,3422.887333,417.913067,2.050041,3493.312333,417.4027,2.038616,3542.628833,416.568783,2.024143,3622.095333,415.816367,2.012531,3619.48,415.28435,2.004214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,03:00:00,293.124,3637.076833,415.183467,2.028776,3691.474333,414.685067,2.019346,3733.9165,414.171733,2.008959,3702.944,414.040967,2.007017,3716.1325,413.600117,1.998962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,03:30:00,293.145,3375.850167,418.063983,2.085609,3435.141667,417.626133,2.066757,3481.0955,417.430333,2.051498,3486.101833,417.33995,2.036704,3517.372667,416.834083,2.027446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,04:00:00,293.166,3176.828833,421.770917,2.088971,3186.169,421.430917,2.08345,3262.235833,420.767417,2.069641,3346.671167,419.493417,2.048413,3379.3995,418.595267,2.031047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,04:30:00,293.187,3326.085333,418.55715,2.062796,3382.126667,418.492133,2.051842,3434.170167,418.35165,2.037256,3454.569333,417.687383,2.027819,3473.5485,417.128483,2.016133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,05:00:00,293.208,3471.605667,418.386033,2.055055,3497.646333,417.996733,2.052051,3516.0655,417.5753,2.035904,3528.132833,416.589717,2.014922,3532.055833,416.1444,2.008219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,05:30:00,293.229,3603.639,416.774267,2.032071,3607.972833,416.336417,2.024546,3643.5405,415.4891,2.010424,3677.613667,414.69405,2.000291,3687.2155,414.431767,1.995255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,06:00:00,293.249,3993.2005,413.295233,2.047195,4005.230833,412.898483,2.041404,4005.193333,412.47035,2.025989,3998.991667,412.18265,2.010065,3985.504,412.024233,2.005029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,06:30:00,293.27,4474.52,410.7039,1.994037,4474.706833,410.6658,1.993215,4427.109167,410.634417,1.991452,4369.9095,410.567167,1.988755,4334.9775,410.585083,1.98593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,07:00:00,293.291,4408.877,410.762917,1.993492,4390.944,410.73305,1.99326,4335.537667,410.72855,1.992431,4281.962333,410.693433,1.988897,4262.273167,410.658317,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,07:30:00,293.312,4178.360833,411.918867,2.052679,4140.701,411.575167,2.038818,4121.012,411.389833,2.022477,4117.985667,411.267317,2.015931,4099.454667,411.000533,2.00006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,08:00:00,293.333,4319.472667,411.81725,2.048016,4278.7495,411.634183,2.037488,4279.272333,411.405533,2.025488,4271.800333,411.1537,2.011642,4256.033667,411.135033,2.005612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,08:30:00,293.354,4493.910333,411.2628,2.016962,4439.886667,411.232183,2.01679,4420.645833,411.113367,2.009617,4397.444667,410.9744,1.999851,4369.349333,410.9542,1.992909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,09:00:00,293.374,4483.337167,410.842883,1.998782,4397.033667,410.84735,1.996817,4348.800833,410.84215,1.994725,4314.055167,410.804783,1.991706,4251.700167,410.823433,1.988814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,09:30:00,293.395,4585.294833,410.926567,1.995038,4511.357833,410.9587,1.994366,4487.260333,410.969167,1.993641,4442.240167,410.88025,1.990757,4406.672833,410.909383,1.988964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,10:00:00,293.416,4630.6135,411.081967,1.995793,4586.4905,411.088733,1.994665,4563.625833,411.0842,1.994381,4541.209333,411.097667,1.993014,4500.5605,411.073,1.990159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,10:30:00,293.437,4610.588167,411.303167,1.998625,4583.315,411.238883,1.997788,4556.078833,411.240383,1.996092,4519.7265,411.199267,1.994097,4489.651333,411.174617,1.991729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,11:00:00,293.458,4477.8825,411.393567,1.996055,4452.701333,411.35545,1.995577,4444.706,411.3435,1.99539,4413.659,411.33155,1.993709,4382.388167,411.28,1.991116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,11:30:00,293.479,4441.717333,411.386833,1.997154,4404.207,411.408533,1.997049,4394.1195,411.379383,1.996316,4368.676667,411.32855,1.99465,4332.399667,411.3069,1.992034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,12:00:00,293.499,4429.126833,411.3278,1.998499,4403.721167,411.348733,1.998379,4391.765667,411.36145,1.998551,4368.377833,411.318833,1.996742,4337.069833,411.311367,1.994665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,12:30:00,293.52,4496.4135,411.406283,2.000875,4458.417333,411.415967,2.000135,4430.210333,411.389067,1.998476,4389.935167,411.366667,1.997266,4345.8495,411.397333,1.993903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,13:00:00,293.541,4411.604333,411.461583,2.000755,4388.328667,411.480283,2.001076,4361.055,411.446633,2.000015,4317.230833,411.424233,1.997168,4278.674667,411.4257,1.994314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,13:30:00,293.562,4262.983167,411.650617,2.002077,4227.602333,411.630483,2.002795,4206.1945,411.657317,2.002354,4164.126333,411.601317,1.999006,4143.615167,411.592333,1.996309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,14:00:00,293.583,4111.2235,411.818767,2.005672,4051.371167,411.75675,2.004693,4035.268667,411.77915,2.00467,4006.501,411.778433,2.00269,3979.6385,411.743283,1.998842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,14:30:00,293.604,4064.783833,411.982383,2.020571,4007.733667,411.956967,2.018673,3986.475333,411.940567,2.015811,3964.694333,411.8434,2.011814,3937.831833,411.8763,2.00547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,15:00:00,293.624,3937.943833,412.2028,2.023956,3879.623667,412.181883,2.024202,3868.303333,412.14455,2.020952,3838.974833,412.092233,2.013928,3805.537167,412.030217,2.004977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,15:30:00,293.645,4026.077833,412.618283,2.039124,3960.9955,412.564483,2.038534,3948.068667,412.491983,2.034836,3931.480333,412.372417,2.01945,3898.827,412.2611,2.011223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,16:00:00,293.666,3836.2105,412.887267,2.051865,3774.863667,412.795333,2.044146,3764.477333,412.65415,2.034477,3742.359667,412.525617,2.023941,3728.835333,412.4128,2.011612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,16:30:00,293.687,3700.628,412.558483,2.018091,3646.118333,412.466583,2.016058,3626.877333,412.391117,2.010857,3598.931667,412.278267,2.00467,3571.434,412.270067,1.999851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,17:00:00,293.708,3658.634,412.293217,2.006157,3629.306,412.285767,2.004536,3609.467167,412.226,2.002727,3586.565333,412.217783,2.001009,3554.808667,412.1662,1.997803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,17:30:00,293.729,3604.536,412.142267,2.006194,3578.57,412.131083,2.005104,3555.07,412.049633,2.003565,3528.693167,412.0474,2.000852,3501.307833,412.013017,1.997676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,18:00:00,293.749,3541.097,412.133317,2.002982,3513.7115,412.085533,2.001995,3499.252667,412.146783,2.001009,3475.528833,412.063117,1.998939,3448.0685,412.053383,1.996107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,18:30:00,293.77,3502.428833,412.294717,2.006912,3476.014333,412.280533,2.006389,3464.955667,412.277517,2.005732,3452.477,412.255117,2.004058,3426.847667,412.25065,2.000508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,19:00:00,293.791,3523.051667,412.23495,2.017127,3497.422167,412.282767,2.016663,3493.499167,412.274533,2.013928,3480.908833,412.2118,2.011134,3459.015333,412.10345,2.004132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,19:30:00,293.812,3430.1355,412.810317,2.038609,3411.044,412.814783,2.038288,3411.791333,412.7326,2.026399,3375.214833,412.86485,2.017067,3368.714333,412.64515,2.007226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,20:00:00,293.833,3052.38,418.3778,2.062296,3047.6725,418.294133,2.049212,3071.097667,418.147683,2.040597,3086.751833,417.6336,2.025951,3072.778833,417.176317,2.015124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,20:30:00,293.854,2922.177333,421.715633,2.085729,2938.6535,421.183617,2.071337,2973.959667,420.87725,2.057484,2981.656,420.3512,2.040469,2996.04,419.4441,2.027655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,21:00:00,293.874,2840.021,422.367217,2.088919,2874.206333,421.850883,2.077562,2930.173,421.014017,2.047157,2960.397333,420.574633,2.037989,2972.465333,420.006,2.025144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,21:30:00,293.895,2755.585667,424.588667,2.141912,2800.904333,423.81755,2.115639,2895.4645,422.553267,2.081649,2945.3785,421.960717,2.057775,2979.377,420.990817,2.033214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,22:00:00,293.916,2676.604833,425.278367,2.139124,2742.322333,424.25615,2.106695,2837.368333,422.970217,2.060712,2912.2395,422.287267,2.045364,2981.095667,421.170183,2.02356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,22:30:00,293.937,2587.4245,425.045217,2.145595,2652.880667,424.287567,2.114832,2734.177667,423.555283,2.091243,2774.2285,422.820033,2.071673,2825.711833,422.35825,2.055952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,23:00:00,293.958,2565.306667,423.4985,2.085527,2634.087833,422.845417,2.07275,2742.060833,422.038433,2.057088,2796.3835,421.786617,2.05034,2822.125333,421.454833,2.040342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2020,23:30:00,293.979,2533.400667,424.581183,2.10887,2570.7615,424.2046,2.093611,2663.603167,423.6711,2.071793,2696.817,423.40735,2.064956,2720.914833,423.053883,2.048196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,00:00:00,294,2476.276167,427.036567,2.120078,2551.221833,426.18475,2.095958,2628.783,425.479367,2.076022,2671.6882,425.27328,2.064398,2703.840833,424.886833,2.054733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,00:30:00,294.02,2461.705167,429.479217,2.152245,2530.636,428.584783,2.119585,2591.235167,427.728467,2.093156,2638.31,427.355633,2.07789,2682.5825,426.9215,2.06707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,01:00:00,294.041,2472.3905,430.400517,2.210371,2558.992833,429.66975,2.181417,2593.2525,428.741717,2.146447,2639.580333,427.918267,2.120489,2688.149,426.792233,2.091579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,01:30:00,294.062,2431.891333,429.436633,2.203759,2512.2915,428.704333,2.183636,2590.487833,427.857017,2.148382,2641.298667,426.819117,2.115535,2720.130167,425.847,2.089128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,02:00:00,294.083,2504.334,429.825167,2.238945,2637.525167,428.986817,2.212277,2692.595,427.779317,2.175716,2760.106167,426.94315,2.152373,2832.025833,425.687817,2.113689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,02:30:00,294.104,2413.210833,430.569417,2.198468,2472.315667,429.69215,2.167735,2547.485667,428.740217,2.133483,2606.104667,427.932467,2.110603,2637.114333,427.556633,2.097221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,03:00:00,294.124,2414.78,428.671467,2.134014,2489.912667,427.882417,2.121446,2579.728,427.070183,2.101113,2632.332,426.295317,2.076179,2683.030833,425.70875,2.055257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,03:30:00,294.145,2439.849167,425.474133,2.116499,2505.716333,424.853933,2.101442,2575.992167,424.103,2.081417,2607.711333,423.894517,2.077367,2645.968833,423.548533,2.060233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,04:00:00,294.166,2352.4995,426.426117,2.112277,2418.403667,425.6542,2.101188,2575.431833,424.372,2.076941,2588.0595,424.00735,2.065957,2607.5245,423.946817,2.060323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,04:30:00,294.187,2424.5685,426.74515,2.115072,2494.1345,426.195933,2.099701,2574.534833,425.657217,2.082807,2589.554,425.314233,2.071277,2620.862667,425.150567,2.063267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,05:00:00,294.208,2382.388167,428.59675,2.189644,2470.597,427.84505,2.158492,2520.436667,427.169567,2.120481,2539.415833,426.980517,2.105911,2564.41,426.527683,2.082112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,05:30:00,294.229,2393.820667,429.178817,2.167287,2443.024833,428.3442,2.144945,2538.033333,427.0754,2.109781,2582.380667,426.497833,2.09128,2605.395,426.0241,2.075723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,06:00:00,294.249,2358.141167,427.419867,2.145887,2426.473833,426.594967,2.127236,2527.9085,425.539133,2.099051,2562.131167,425.115483,2.081327,2591.2725,424.449717,2.055855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,06:30:00,294.27,2331.913833,429.2603,2.179997,2413.958,428.338217,2.157416,2521.4825,426.993233,2.129538,2548.307833,426.280367,2.104245,2546.887667,425.866433,2.0927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,07:00:00,294.291,2335.126833,429.10935,2.207203,2434.245,428.716333,2.192887,2476.3135,428.048283,2.151214,2504.819667,427.676167,2.126833,2514.010333,427.058967,2.106695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,07:30:00,294.312,2370.6195,429.7684,2.149981,2404.729833,429.124267,2.14159,2459.202,428.390517,2.120422,2522.341833,427.839817,2.106934,2532.915,427.352633,2.089644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,08:00:00,294.333,3012.366667,425.736383,2.092603,2702.645,425.462167,2.082702,2782.933667,424.537133,2.059733,2903.571833,423.51715,2.036778,3150.302833,423.019533,2.027505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,08:30:00,294.354,3131.771833,423.161483,2.07,2960.733667,422.8103,2.059015,3028.245,422.070533,2.050617,3193.828,421.407767,2.035814,3216.805167,421.075267,2.026444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,09:00:00,294.374,3117.500167,422.782667,2.068199,3255.959,422.236433,2.060091,3336.808,421.500417,2.042419,3420.608167,420.862317,2.029583,3421.206167,420.284717,2.022417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,09:30:00,294.395,4019.577333,415.496517,2.012016,4200.142,415.186433,2.011037,4309.422667,414.901017,2.009826,4177.837833,414.445217,1.996974,4128.484167,414.488567,1.996309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,10:00:00,294.416,4145.147167,415.575767,2.023724,4161.7725,415.427017,2.019547,4135.022167,415.442733,2.017851,4116.080333,414.998917,2.013428,4043.264,415.019067,2.008324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,10:30:00,294.437,3975.902333,416.355833,2.052986,4013.636667,416.334917,2.048211,3899.948,416.159317,2.035284,3887.1705,416.1728,2.027797,3783.0835,415.877633,2.014541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,11:00:00,294.458,3823.134167,417.121,2.078869,3858.4025,416.663683,2.063073,3684.973667,416.16605,2.038953,3761.600667,415.448717,2.025876,3598.9315,415.263433,2.013981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,11:30:00,294.479,4305.163333,414.327133,1.995352,4241.650167,414.343567,1.995225,4186.804333,414.357783,1.993208,4184.674667,414.36225,1.990309,4126.392,414.30995,1.987619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,12:00:00,294.499,4225.360667,414.30475,1.996264,4157.625333,414.328667,1.995293,4141.2615,414.2517,1.994045,4074.7965,414.216567,1.993103,4051.221833,414.2487,1.989711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,12:30:00,294.52,3790.742167,414.138867,1.997773,3778.487833,414.089517,1.99592,3774.452833,414.039467,1.995158,3686.132,414.037217,1.991923,3657.289333,413.994667,1.989039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,13:00:00,294.541,3679.033333,413.971483,1.990383,3694.874167,413.9102,1.990279,3678.9585,413.8676,1.988523,3613.203667,413.83175,1.986139,3583.202667,413.840717,1.984354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,13:30:00,294.562,3603.826,413.024733,1.989584,3610.662667,412.942583,1.990025,3591.758333,412.895483,1.988582,3538.332333,412.873067,1.987126,3507.211,412.882783,1.985497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,14:00:00,294.583,3593.140667,412.6534,1.993746,3581.708167,412.618283,1.992849,3563.999167,412.633967,1.99202,3511.656667,412.57865,1.989868,3488.156667,412.603317,1.987895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,14:30:00,294.604,3612.381333,412.77145,1.99072,3605.806,412.698967,1.98992,3584.958667,412.68625,1.988971,3563.102667,412.66535,1.987499,3530.113167,412.68625,1.985855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,15:00:00,294.624,3751.064667,412.97845,1.992887,3752.6715,412.99485,1.992289,3755.7725,413.000833,1.990764,3755.361333,412.992633,1.989644,3721.138833,412.996367,1.986916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,15:30:00,294.645,3952.738667,413.267617,1.9935,3948.218,413.204833,1.992319,3939.662667,413.182433,1.991407,3919.338,413.119683,1.989181,3906.822167,413.09575,1.987028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,16:00:00,294.666,3987.148,412.814783,1.992326,3989.651167,412.787133,1.992012,3990.697333,412.738567,1.990473,3990.174167,412.680283,1.989188,3972.726833,412.646667,1.986924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,16:30:00,294.687,4190.204167,412.12885,1.988605,4194.500667,412.12435,1.987963,4199.955167,412.095217,1.986655,4202.9815,411.984633,1.984122,4195.173,412.013033,1.982448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,17:00:00,294.708,3989.053333,412.261083,1.988478,3988.194167,412.253617,1.987462,3978.256333,412.219983,1.986378,3953.075,412.2312,1.984406,3951.655333,412.21105,1.982552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,17:30:00,294.729,3951.991333,412.548017,1.988583,3960.1735,412.525633,1.98877,3968.019333,412.530833,1.987656,3975.379333,412.434467,1.98537,3957.4465,412.416533,1.983098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,18:00:00,294.749,4075.170167,412.648167,1.990996,4078.159167,412.64145,1.990585,4082.2315,412.58615,1.989442,4099.903,412.598833,1.987417,4068.6695,412.554733,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,18:30:00,294.77,4491.108333,412.561483,1.987029,4485.803,412.589133,1.986767,4485.5415,412.524867,1.98605,4481.1705,412.5174,1.983748,4453.373833,412.50545,1.982403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,19:00:00,294.791,4378.204,412.621217,1.986072,4368.490167,412.602567,1.9859,4350.034,412.550267,1.984608,4321.677,412.497967,1.983255,4305.761333,412.4987,1.981581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,19:30:00,294.812,4552.828333,412.301483,1.981902,4552.865333,412.290983,1.98185,4551.782167,412.25735,1.980789,4555.929,412.205817,1.979362,4533.961167,412.19235,1.977912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,20:00:00,294.833,4640.477,412.218533,1.981581,4634.387,412.239433,1.981507,4627.960833,412.1946,1.980513,4617.126167,412.18565,1.978824,4602.368667,412.196083,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,20:30:00,294.854,4584.062,412.34105,1.983083,4579.317,412.379133,1.983165,4559.7775,412.351483,1.981925,4530.636,412.35,1.980468,4523.8365,412.337333,1.978929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,21:00:00,294.874,4525.592333,412.4733,1.982456,4519.5025,412.44415,1.981992,4509.7885,412.394833,1.981387,4485.952167,412.465083,1.980281,4472.801333,412.388117,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,21:30:00,294.895,4441.717333,412.494233,1.983733,4440.447167,412.46285,1.983135,4431.555167,412.365717,1.982448,4427.333333,412.353033,1.981014,4404.655167,412.350767,1.979668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,22:00:00,294.916,4480.721833,412.18565,1.982059,4475.080333,412.178883,1.981357,4472.353,412.160217,1.980759,4454.307667,412.184883,1.979788,4446.2005,412.162483,1.978219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,22:30:00,294.937,4422.14,412.435217,1.983771,4412.8745,412.378417,1.983337,4403.496833,412.3784,1.982329,4389.909,412.32945,1.981437,4371.105167,412.330583,1.979519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,23:00:00,294.958,4478.9605,412.69325,1.982235,4482.537667,412.63855,1.981886,4474.492833,412.671067,1.980962,4471.188,412.677667,1.980169,4459.277167,412.635767,1.979179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2020,23:30:00,294.979,4514.907167,412.855883,1.983415,4517.485167,412.796867,1.983094,4519.848333,412.788967,1.982356,4509.905667,412.785717,1.981177,4501.355,412.770133,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,00:00:00,295,4412.307,412.688467,1.984038,4405.261167,412.644583,1.983304,4397.556833,412.5732,1.982684,4394.5226,412.55062,1.981108,4377.6115,412.557717,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,00:30:00,295.02,4364.163,412.631033,1.983485,4369.2625,412.645633,1.98299,4367.615667,412.6116,1.982326,4378.8855,412.618633,1.980588,4359.989833,412.55295,1.9793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,01:00:00,295.041,4401.686,412.489833,1.983429,4396.203333,412.4767,1.982799,4385.901,412.39715,1.981736,4378.546667,412.337533,1.980474,4358.0745,412.34055,1.978706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,01:30:00,295.062,4264.809167,412.0572,1.981459,4256.887833,412.0065,1.981295,4254.0205,411.997783,1.98074,4223.084333,411.99195,1.980026,4218.5915,411.9575,1.97837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,02:00:00,295.083,4226.326833,412.0966,1.983905,4219.464833,412.078633,1.984128,4220.043167,412.077917,1.982886,4210.503667,412.003817,1.981399,4192.985,412.0093,1.979351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,02:30:00,295.104,4270.6715,412.067867,1.983848,4269.5685,412.045367,1.983468,4275.447667,411.963367,1.982496,4266.3775,411.937967,1.981066,4257.3255,411.930817,1.979593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,03:00:00,295.124,4320.243333,412.084683,1.982944,4318.561667,412.09225,1.982235,4317.2425,412.0867,1.981265,4312.093167,412.0302,1.98016,4306.109167,412.02485,1.978886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,03:30:00,295.145,4242.579833,412.1231,1.985064,4240.638833,412.10225,1.98436,4251.313333,412.097533,1.983233,4252.717667,412.08245,1.982202,4241.095167,412.081183,1.980164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,04:00:00,295.166,4285.993,411.974317,1.983611,4301.135333,411.897017,1.983375,4295.529,411.935183,1.982456,4280.610333,411.882633,1.981206,4284.722333,411.86675,1.979511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,04:30:00,295.187,4196.439,411.6334,1.982872,4206.705,411.58045,1.982722,4204.879,411.527867,1.982306,4202.961333,411.493283,1.97938,4192.391667,411.474567,1.978459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,05:00:00,295.208,4228.343167,411.307,1.98039,4231.731333,411.261733,1.980195,4228.557,411.236433,1.979264,4223.750333,411.206417,1.977873,4208.43,411.185283,1.976205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,05:30:00,295.229,4284.006833,411.24735,1.981559,4284.039167,411.213967,1.980532,4276.088167,411.21265,1.980462,4267.0195,411.208683,1.97892,4255.425667,411.210167,1.977497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,06:00:00,295.249,4341.201667,411.256817,1.979932,4349.165333,411.235167,1.979636,4363.3385,411.295283,1.97922,4368.435167,411.22925,1.978249,4363.308167,411.22965,1.976718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,06:30:00,295.27,4338.763,411.46185,1.982795,4348.137,411.44115,1.982808,4351.731667,411.4082,1.982063,4350.606333,411.368967,1.97979,4347.241667,411.332117,1.978331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,07:00:00,295.291,4316.392167,411.480533,1.981441,4310.4915,411.414917,1.981569,4299.136333,411.372433,1.980863,4290.186,411.43335,1.978503,4276.8805,411.412817,1.976996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,07:30:00,295.312,4077.583167,411.287617,1.979624,4070.534333,411.20895,1.979007,4051.277333,411.213433,1.978413,4018.325333,411.147883,1.976092,4005.619833,411.13655,1.974765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,08:00:00,295.333,3993.493167,411.1653,1.978002,3992.623167,411.16275,1.97772,3985.215,411.165383,1.97699,3973.6585,411.15605,1.976047,3953.38,411.1749,1.974683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,08:30:00,295.354,3971.638167,411.416433,1.980712,3972.608,411.391833,1.979945,3968.939,411.3768,1.979336,3929.127167,411.36035,1.977793,3929.545333,411.338683,1.976407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,09:00:00,295.374,3920.511167,411.390667,1.980342,3920.263,411.363683,1.980588,3915.323167,411.334483,1.979205,3887.433833,411.339583,1.977919,3864.6005,411.347933,1.976518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,09:30:00,295.395,4110.013833,411.529017,1.979925,4100.062833,411.494067,1.979934,4082.681,411.471517,1.979294,4073.324,411.502633,1.977717,4052.036167,411.4826,1.976144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,10:00:00,295.416,4243.372,411.698783,1.982495,4242.138833,411.704,1.983525,4233.769833,411.696483,1.98239,4230.108167,411.748767,1.980716,4196.857167,411.708433,1.979132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,10:30:00,295.437,4320.1465,411.766583,1.985527,4311.1055,411.7337,1.984153,4297.282167,411.7382,1.984586,4285.588167,411.666467,1.981933,4256.857333,411.692617,1.980118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,11:00:00,295.458,4356.722667,411.33095,1.981126,4334.568,411.32945,1.980543,4308.303333,411.2921,1.97964,4264.591333,411.25175,1.977562,4234.4035,411.270417,1.976202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,11:30:00,295.479,4322.351,411.125483,1.977592,4301.728,411.1419,1.97739,4286.297667,411.1718,1.976456,4256.820333,411.12175,1.975246,4230.7795,411.079133,1.973953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,12:00:00,295.499,4277.107,410.960333,1.97884,4253.943167,410.9708,1.978795,4219.309667,410.94465,1.977921,4196.855833,410.928167,1.975911,4158.673167,410.929717,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,12:30:00,295.52,4323.584,410.852717,1.979288,4292.462167,410.827333,1.979071,4263.246167,410.831817,1.978354,4240.829667,410.80565,1.976942,4188.038667,410.84375,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,13:00:00,295.541,4412.353,410.660717,1.979774,4386.649,410.656983,1.979467,4357.320833,410.6577,1.978593,4320.072167,410.633767,1.976576,4272.9225,410.6293,1.975193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,13:30:00,295.562,4538.296333,410.6592,1.980857,4531.721,410.65695,1.980798,4506.652,410.633033,1.98017,4487.934333,410.683083,1.979258,4453.412833,410.667433,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,14:00:00,295.583,4538.371167,410.95735,1.981388,4529.217833,410.952133,1.981126,4503.027833,410.917,1.979886,4476.912833,411.001417,1.978115,4448.219833,410.9775,1.976703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,14:30:00,295.604,4585.259,411.721017,1.982688,4578.795833,411.747917,1.982456,4566.130333,411.76285,1.981799,4562.767833,411.7957,1.980588,4536.989167,411.803183,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,15:00:00,295.624,4749.198667,412.02215,1.983981,4725.549167,411.994483,1.983771,4705.635667,412.019883,1.983204,4664.987333,411.9788,1.9815,4644.662833,411.969833,1.980521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,15:30:00,295.645,4723.120833,411.606683,1.981545,4696.220667,411.5641,1.981253,4671.039667,411.545417,1.980596,4660.578667,411.51625,1.979751,4631.3625,411.498333,1.978593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,16:00:00,295.666,4690.392833,411.153117,1.982905,4676.4945,411.2099,1.982262,4643.243167,411.15985,1.980611,4621.050833,411.138167,1.979923,4591.797333,411.110517,1.977943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,16:30:00,295.687,4698.537,411.073167,1.979826,4681.313667,411.090333,1.97999,4670.964833,411.123967,1.979445,4652.733,411.0276,1.977629,4635.771333,411.086617,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,17:00:00,295.708,4674.1405,411.034333,1.981186,4660.391833,411.109017,1.98088,4646.717833,411.08435,1.980342,4615.895,411.041733,1.97875,4600.988167,411.06865,1.977405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,17:30:00,295.729,4519.093167,411.22185,1.985916,4503.326833,411.233817,1.985879,4488.232833,411.204667,1.984929,4451.3205,411.204683,1.983443,4437.982667,411.1703,1.981253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,18:00:00,295.749,4521.633833,411.28835,1.984354,4506.726833,411.286883,1.983166,4494.808667,411.242767,1.981918,4482.292667,411.263733,1.980626,4458.9045,411.23305,1.979213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,18:30:00,295.77,4579.244,411.039533,1.980162,4554.8475,410.97605,1.979579,4539.043833,411.006667,1.97884,4533.962833,410.916967,1.977652,4507.063,410.953617,1.976464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,19:00:00,295.791,4571.32,411.03995,1.980559,4565.818833,411.101917,1.980615,4554.939167,411.06835,1.979842,4539.959167,411.068933,1.978081,4519.497,411.064367,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,19:30:00,295.812,4589.958,411.0227,1.980735,4575.348,411.009033,1.980286,4562.267333,411.006433,1.97997,4532.4115,411.003033,1.978616,4523.185667,410.984567,1.977773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,20:00:00,295.833,4515.170833,411.345167,1.982284,4500.263667,411.3198,1.982098,4483.189333,411.329483,1.981261,4461.333333,411.33545,1.9807,4439.626833,411.310067,1.978997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,20:30:00,295.854,4417.359333,411.759117,1.984802,4402.676667,411.765833,1.984549,4387.4335,411.775567,1.983816,4369.238833,411.750883,1.981933,4353.622167,411.730717,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,21:00:00,295.874,4300.345667,411.765083,1.984339,4283.981333,411.743417,1.983839,4265.749333,411.793483,1.983189,4251.888667,411.822633,1.982217,4223.6065,411.825633,1.98082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,21:30:00,295.895,4262.322167,412.332283,1.985993,4249.61,412.321633,1.985585,4233.497333,412.349083,1.984721,4210.964667,412.356817,1.983669,4191.103833,412.350217,1.982552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,22:00:00,295.916,4235.308,412.6177,1.98642,4225.3315,412.61985,1.985941,4215.804,412.562233,1.98541,4196.1505,412.578517,1.984752,4176.8355,412.524767,1.983138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,22:30:00,295.937,4192.1095,412.459733,1.98516,4180.586167,412.408833,1.984849,4164.5265,412.410217,1.983951,4141.5675,412.379283,1.982642,4129.605833,412.419117,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,23:00:00,295.958,4203.6015,412.7198,1.985701,4193.538833,412.706667,1.985766,4179.843,412.70015,1.984523,4163.216,412.6629,1.983195,4151.271167,412.669983,1.981813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2020,23:30:00,295.979,4198.5885,412.915617,1.987567,4192.205167,412.89155,1.987219,4179.773333,412.841067,1.986074,4160.868,412.853917,1.985146,4142.959833,412.838717,1.983378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,00:00:00,296,4181.265,412.63295,1.987734,4172.4535,412.596267,1.987443,4163.226,412.5502,1.986392,4146.7222,412.55046,1.985205,4124.136,412.531667,1.983411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,00:30:00,296.02,4209.703,412.79285,1.990503,4205.117167,412.779483,1.989587,4187.6185,412.7432,1.988886,4171.793167,412.757683,1.987984,4148.291333,412.759933,1.98525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,01:00:00,296.041,4210.932667,412.947833,1.990534,4202.295,412.9301,1.990797,4184.197667,412.937733,1.990114,4169.647167,412.974283,1.988343,4143.6955,412.9393,1.986072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,01:30:00,296.062,4180.006167,413.03065,1.992087,4173.857333,412.9994,1.992137,4153.886167,412.94365,1.990865,4126.224833,412.922833,1.989093,4102.620333,412.933433,1.98701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,02:00:00,296.083,4179.954667,413.053917,1.990937,4168.501167,413.036183,1.990434,4152.2675,413.0351,1.988998,4132.753333,413.016817,1.98719,4102.665833,412.979067,1.985575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,02:30:00,296.104,4217.8725,413.46295,1.991338,4202.220333,413.458017,1.991243,4179.5875,413.4731,1.989857,4156.9885,413.450417,1.988467,4132.118833,413.4466,1.986291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,03:00:00,296.124,4201.116167,413.39705,1.990029,4185.532667,413.366067,1.989848,4169.089833,413.394783,1.988576,4148.235833,413.30225,1.986443,4123.542833,413.2943,1.985069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,03:30:00,296.145,4325.714167,413.763967,1.991767,4314.319,413.784883,1.991939,4304.044667,413.784867,1.990795,4282.412333,413.85135,1.989705,4267.841833,413.819233,1.987799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,04:00:00,296.166,4339.3875,414.300383,1.996056,4329.4495,414.288433,1.995727,4313.3845,414.27275,1.994516,4286.634,414.25855,1.993552,4267.355833,414.274983,1.991879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,04:30:00,296.187,4282.113667,414.820483,1.99959,4271.913833,414.830917,1.998776,4256.521167,414.8354,1.99749,4239.7835,414.84885,1.997595,4219.795667,414.845883,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,05:00:00,296.208,4238.401167,415.035667,2.000121,4231.863167,415.011767,1.999889,4212.2485,414.945983,1.998746,4188.123167,415.016417,1.996608,4173.991,414.925817,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,05:30:00,296.229,4233.033333,415.315717,2.001837,4214.388667,415.288733,2.001608,4204.216167,415.2706,2.000826,4187.712167,415.291867,1.999423,4169.494,415.265033,1.997664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,06:00:00,296.249,4099.090333,415.02985,2.000049,4091.157,414.996483,1.999396,4076.202667,414.995517,1.998128,4056.491333,414.96115,1.996399,4036.699167,414.94495,1.995163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,06:30:00,296.27,4120.196667,415.507867,2.005545,4105.0335,415.5264,2.005346,4095.439333,415.507083,2.005088,4074.929833,415.493133,2.003461,4059.342833,415.505967,2.000786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,07:00:00,296.291,4065.976333,415.580867,2.009349,4057.089167,415.595633,2.00856,4053.705,415.57115,2.006759,4035.940167,415.6045,2.005977,4023.488833,415.534767,2.002184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,07:30:00,296.312,4036.340333,415.504733,2.008871,4040.544833,415.49025,2.008234,4035.721833,415.508667,2.007945,4030.047167,415.417117,2.005717,4010.339167,415.3929,2.003768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,08:00:00,296.333,3963.259667,414.828833,2.002728,3954.022833,414.78535,2.001678,3930.310667,414.741817,1.999988,3906.748,414.6864,1.998276,3889.9805,414.740283,1.996725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,08:30:00,296.354,3864.646,414.57595,2.001845,3849.287333,414.557633,2.001208,3834.300333,414.5384,2.000017,3810.307333,414.499533,1.998161,3791.332833,414.509783,1.996437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,09:00:00,296.374,3896.595667,414.769617,2.000971,3885.488833,414.77075,2.000778,3866.3885,414.769083,1.999481,3846.8025,414.814783,1.998062,3815.057167,414.7627,1.996621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,09:30:00,296.395,3982.259,414.95535,2.000989,3966.1935,415.002383,2.000414,3947.886,415.00905,1.999651,3936.154167,414.947717,1.998949,3918.0345,414.9567,1.997282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,10:00:00,296.416,4011.615167,415.214133,2.002083,3997.737,415.219133,2.001506,3981.776667,415.184233,2.000423,3974.644167,415.1949,1.998695,3964.540667,415.180017,1.997667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,10:30:00,296.437,4085.946333,415.280533,2.003881,4076.04,415.289067,2.0037,4068.327667,415.300983,2.002317,4062.794833,415.30765,2.001299,4046.086,415.30635,1.999431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,11:00:00,296.458,4071.1735,415.620633,2.007663,4058.231,415.621567,2.007996,4043.101333,415.618267,2.007124,4018.817167,415.6332,2.005519,3998.375,415.641667,2.003343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,11:30:00,296.479,4018.170667,415.689733,2.008745,4016.951333,415.688767,2.008501,4013.1145,415.617133,2.007666,3983.3915,415.617683,2.005752,3967.42,415.60805,2.004007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,12:00:00,296.499,3964.705167,415.6929,2.009187,3958.6405,415.66945,2.008691,3944.5335,415.652983,2.008202,3919.988667,415.603167,2.006149,3897.464667,415.6262,2.003887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,12:30:00,296.52,3975.080167,415.66595,2.005852,3962.7995,415.659017,2.005327,3943.7895,415.61185,2.003669,3923.262667,415.59465,2.001838,3902.367167,415.558783,2.000014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,13:00:00,296.541,3989.5285,415.715883,2.005529,3970.005667,415.761833,2.005298,3943.099833,415.737617,2.003686,3915.4785,415.696767,2.001734,3897.567333,415.7186,1.999459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,13:30:00,296.562,3944.253667,415.8463,2.006263,3918.075833,415.801317,2.00528,3899.027167,415.758717,2.003983,3874.262667,415.823033,2.002066,3850.988333,415.77385,1.999194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,14:00:00,296.583,3935.6485,415.692583,2.004836,3920.264167,415.6455,2.00441,3896.8975,415.62825,2.002751,3885.331833,415.59215,2.001008,3859.064,415.592883,1.998809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,14:30:00,296.604,3957.699,415.661317,2.005134,3940.279333,415.657367,2.004277,3916.879,415.629983,2.002059,3899.233833,415.615617,2.000444,3877.488667,415.629783,1.997806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,15:00:00,296.624,3977.910167,415.790867,2.006262,3967.347,415.769333,2.006375,3957.739667,415.6995,2.004598,3941.4165,415.706717,2.002403,3923.047667,415.698917,1.999066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,15:30:00,296.645,4001.728,415.727633,2.009472,3993.993667,415.693933,2.008777,3981.700833,415.672917,2.008186,3967.278,415.59805,2.005226,3948.822833,415.61235,2.002088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,16:00:00,296.666,3964.3595,415.702167,2.015214,3958.643,415.699933,2.015976,3950.162333,415.682767,2.014826,3934.694667,415.640917,2.01041,3918.704333,415.602817,2.006883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,16:30:00,296.687,3949.527,415.590083,2.007428,3935.7035,415.537783,2.005486,3918.405667,415.534067,2.004641,3913.922,415.4967,2.001869,3891.244333,415.491483,1.999022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,17:00:00,296.708,3908.766333,415.65885,2.017045,3897.445833,415.662567,2.017276,3885.154167,415.605783,2.015991,3865.353167,415.56545,2.012644,3848.055167,415.536317,2.007974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,17:30:00,296.729,3903.722833,415.71565,2.026206,3902.4525,415.717867,2.028672,3909.140167,415.63345,2.025346,3911.941833,415.610267,2.017561,3893.560667,415.57065,2.01413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,18:00:00,296.749,4007.287167,415.8135,2.032632,3999.516,415.77765,2.031294,3989.988833,415.635683,2.027574,3975.082167,415.635683,2.025085,3958.5685,415.540033,2.015558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,18:30:00,296.77,3883.921333,415.74925,2.030278,3863.036667,415.695467,2.029105,3847.233167,415.619983,2.022918,3823.620833,415.554983,2.013892,3804.903167,415.47055,2.007877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,19:00:00,296.791,3892.103333,415.833683,2.024704,3872.713,415.68875,2.021745,3858.852167,415.610283,2.015894,3839.35,415.53855,2.00973,3818.315667,415.458583,2.003438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,19:30:00,296.812,3967.124,416.107917,2.068962,3956.924333,416.00255,2.067093,3943.736167,415.887483,2.05803,3924.271167,415.747767,2.043026,3907.197167,415.629717,2.031444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,20:00:00,296.833,4028.4705,419.996433,2.144781,4008.295833,419.87165,2.124846,3993.164667,419.424817,2.084623,3979.0795,419.128167,2.064717,3955.542333,418.67985,2.046896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,20:30:00,296.854,3994.098667,420.373033,2.097744,3975.530167,419.971767,2.07479,3955.168833,419.131883,2.044049,3926.811667,418.61035,2.032176,3916.089,418.318933,2.020871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,21:00:00,296.874,3770.2325,418.531167,2.037676,3760.742667,418.277817,2.024674,3745.574167,418.121667,2.015491,3734.963667,417.980433,2.010357,3719.6085,417.765233,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,21:30:00,296.895,3715.685333,419.390433,2.026407,3712.883333,419.4278,2.021319,3709.969333,419.4943,2.016881,3703.8795,419.492083,2.013459,3700.068667,419.2268,2.007406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,22:00:00,296.916,3657.813667,424.3923,2.109872,3661.512333,424.12555,2.098462,3681.799333,423.476217,2.070606,3685.796833,422.8904,2.051544,3678.698333,422.116283,2.035479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,22:30:00,296.937,3812.151333,421.31155,2.024712,3815.327,421.326467,2.020923,3816.148833,421.2443,2.016514,3830.1965,420.5972,2.007039,3811.927167,420.65175,2.006315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,23:00:00,296.958,4026.004833,418.469117,2.016238,4027.686167,418.200867,2.008228,4038.035,417.931883,2.002624,4042.144667,417.5336,1.997849,4039.977667,417.393883,1.994307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2020,23:30:00,296.979,3769.933667,417.40435,2.004036,3770.8675,417.30645,1.999344,3765.936,417.211567,1.99501,3746.844667,417.19585,1.992267,3754.951667,417.155533,1.990578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,00:00:00,297,3627.850167,417.220517,2.005814,3630.913833,417.17345,2.001682,3638.983833,417.041233,1.997371,3646.5828,416.9587,1.99411,3646.157,416.833483,1.991886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,00:30:00,297.02,3690.392167,416.956,2.004738,3691.625,416.873083,2.000853,3695.996667,416.781883,1.996452,3694.7635,416.680283,1.993418,3689.5705,416.619767,1.991781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,01:00:00,297.041,3725.436667,416.52485,2.001017,3726.1465,416.4987,1.998484,3726.146833,416.430717,1.99548,3727.0435,416.341783,1.992499,3722.186333,416.297717,1.990698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,01:30:00,297.062,3764.142667,416.592117,2.000001,3756.707833,416.49945,1.996975,3750.916833,416.471067,1.994359,3749.347667,416.4038,1.991834,3736.719667,416.397083,1.990227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,02:00:00,297.083,3749.3105,416.760233,1.99894,3740.269,416.699717,1.996018,3746.844667,416.60035,1.991946,3745.9105,416.619,1.990108,3741.6515,416.5346,1.98877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,02:30:00,297.104,3777.779333,416.8514,1.999045,3774.304833,416.763217,1.996101,3782.748333,416.6915,1.991834,3788.613833,416.610033,1.990205,3780.954833,416.552517,1.988061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,03:00:00,297.124,3862.626,416.589117,1.998469,3861.280833,416.49645,1.995301,3863.1115,416.4718,1.992469,3863.410167,416.423983,1.990003,3864.194833,416.338067,1.988397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,03:30:00,297.145,3762.610833,417.024017,1.996653,3758.575833,416.966483,1.993433,3760.780333,416.954517,1.991191,3762.199833,416.915667,1.98871,3760.630667,416.84915,1.987582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,04:00:00,297.166,3738.513,417.0554,1.996721,3746.134833,416.9702,1.993724,3752.672833,416.941833,1.99078,3764.665833,416.830483,1.98824,3759.0615,416.806567,1.986574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,04:30:00,297.187,3888.031167,417.3864,2.002773,3893.560667,417.3827,1.999642,3895.540667,417.314683,1.99622,3902.676667,417.227267,1.993395,3898.193167,417.168967,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,05:00:00,297.208,3921.7305,416.88875,1.999,3914.7815,416.806567,1.99705,3902.265667,416.757983,1.99412,3901.667833,416.67055,1.991811,3895.9145,416.679533,1.990362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,05:30:00,297.229,4002.243167,416.615267,1.998334,3995.107167,416.634717,1.995996,3989.3165,416.627983,1.993366,3992.6415,416.54805,1.990847,3980.462,416.558483,1.990011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,06:00:00,297.249,3893.261667,416.521133,1.998537,3881.829167,416.459867,1.996504,3874.842667,416.401583,1.993433,3863.709333,416.3829,1.991027,3872.414333,416.330583,1.989226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,06:30:00,297.27,3637.190333,416.82375,2.001742,3649.818333,416.775183,1.997595,3670.067833,416.650367,1.993477,3683.891167,416.53085,1.990668,3694.726,416.502433,1.98877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,07:00:00,297.291,3507.660333,416.398567,1.997505,3528.619667,416.277533,1.992775,3546.217,416.1901,1.988785,3560.937,416.1124,1.986603,3569.007,416.040667,1.985221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,07:30:00,297.312,3522.119,416.071317,1.996549,3525.219833,416.09075,1.994374,3529.442,416.070567,1.991976,3540.500333,416.075033,1.99093,3543.153,415.9697,1.988016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,08:00:00,297.333,3611.710333,416.572683,2.000651,3618.697,416.441917,1.9956,3626.766667,416.287983,1.991102,3638.834333,416.122117,1.987261,3634.126833,416.0698,1.985625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,08:30:00,297.354,3757.342667,415.866583,1.995039,3754.951667,415.80155,1.990818,3750.394,415.6835,1.986977,3746.4335,415.64765,1.984242,3739.148167,415.6125,1.983428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,09:00:00,297.374,3779.610167,415.866567,1.992985,3773.071833,415.828467,1.98895,3766.309333,415.770917,1.985879,3763.245833,415.75975,1.983966,3752.822167,415.7186,1.982867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,09:30:00,297.395,3938.879333,415.675267,1.989898,3931.594167,415.615517,1.988173,3925.429333,415.5647,1.986103,3934.134667,415.492217,1.984743,3912.241167,415.473517,1.983958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,10:00:00,297.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,10:30:00,297.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,11:00:00,297.458,4269.896333,415.060317,1.986925,4257.641833,415.024467,1.985004,4253.494833,415.046117,1.983719,4247.293,415.03865,1.982382,4240.381333,415.034917,1.981799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,11:30:00,297.479,4350.259667,415.034917,1.989443,4334.456,415.0185,1.98744,4328.814667,414.910133,1.985042,4315.476667,414.940017,1.983091,4306.622167,414.90715,1.982075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,12:00:00,297.499,4579.132,413.740733,1.984975,4571.136667,413.686183,1.98348,4574.723667,413.630917,1.982352,4568.334667,413.512083,1.981283,4547.0765,413.530783,1.980431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,12:30:00,297.52,4727.6785,413.452333,1.984145,4687.441167,413.394033,1.982501,4672.422167,413.38205,1.981582,4689.3465,413.385817,1.981074,4658.673167,413.36785,1.980469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,13:00:00,297.541,4621.163167,413.45905,1.98428,4610.627333,413.447067,1.982785,4589.069833,413.45005,1.981888,4566.803,413.462033,1.980962,4553.913167,413.4411,1.980648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,13:30:00,297.562,4725.8855,413.5741,1.984429,4673.057167,413.5756,1.983159,4656.768,413.60325,1.982142,4665.1365,413.598033,1.981657,4632.595333,413.568117,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,14:00:00,297.583,4747.255333,413.636867,1.984511,4711.987167,413.657033,1.983077,4682.136,413.629417,1.982082,4669.694667,413.61145,1.981477,4646.157167,413.624167,1.981358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,14:30:00,297.604,4647.950833,413.6892,1.98481,4620.789333,413.65405,1.983689,4614.774,413.663783,1.982315,4598.671667,413.636883,1.981874,4590.9005,413.633883,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,15:00:00,297.624,4674.850333,413.634633,1.984803,4637.302833,413.64285,1.983338,4608.833833,413.6847,1.982232,4612.495,413.639883,1.981679,4583.577833,413.6391,1.981037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,15:30:00,297.645,4567.438167,413.742967,1.984548,4547.562,413.7131,1.983458,4530.8615,413.691417,1.982359,4503.177333,413.68695,1.981679,4499.179833,413.6974,1.981455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,16:00:00,297.666,4538.109667,413.674983,1.984832,4507.735333,413.6391,1.983779,4499.6655,413.616683,1.982897,4498.357833,413.627183,1.982143,4475.8665,413.595767,1.981694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,16:30:00,297.687,4600.6145,413.5898,1.985333,4540.052333,413.589817,1.984145,4516.589667,413.5457,1.98271,4506.278167,413.545733,1.98221,4479.752,413.556933,1.981567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,17:00:00,297.708,4527.200333,413.488917,1.985318,4496.4525,413.440367,1.984167,4474.97,413.41195,1.982935,4451.058833,413.411967,1.982083,4432.7525,413.389533,1.981567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,17:30:00,297.729,4702.6095,413.326033,1.984451,4663.604833,413.374633,1.983054,4656.9545,413.363383,1.982023,4709.185,413.3432,1.981186,4662.035833,413.305083,1.980805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,18:00:00,297.749,5114.924167,413.459033,1.984085,5098.447833,413.381333,1.982591,5075.284,413.349933,1.981746,5062.432,413.360383,1.980977,5052.905,413.325283,1.980902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,18:30:00,297.77,5046.628167,413.125017,1.98227,4994.435333,413.13475,1.981365,4977.548,413.111567,1.980783,4973.737167,413.069717,1.9802,4944.334167,413.10185,1.979774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,19:00:00,297.791,5159.570167,413.01595,1.982322,5116.418,413.042833,1.981358,5091.274333,412.998017,1.980447,5081.523167,412.964383,1.980028,5061.946167,412.9786,1.979699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,19:30:00,297.812,5187.254167,412.879917,1.981627,5161.513,412.856017,1.981156,5145.6345,412.895617,1.980192,5138.461333,412.843333,1.97946,5116.5675,412.842567,1.979281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,20:00:00,297.833,5321.828333,412.6625,1.980895,5274.491833,412.660267,1.980088,5253.046833,412.657267,1.979146,5244.155167,412.604967,1.978556,5210.418167,412.601233,1.978115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,20:30:00,297.854,5505.307333,412.6214,1.981171,5478.071333,412.58105,1.980177,5463.687333,412.5706,1.97875,5445.6045,412.603467,1.978077,5427.484667,412.600467,1.977517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,21:00:00,297.874,5463.276333,412.513033,1.979602,5437.721667,412.490633,1.978563,5409.439667,412.468967,1.977532,5397.110333,412.548917,1.976837,5379.774833,412.4996,1.976538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,21:30:00,297.895,5684.901,412.708817,1.980536,5659.757167,412.680433,1.979766,5648.287333,412.6924,1.978855,5674.178333,412.658783,1.978242,5639.731667,412.680417,1.977808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,22:00:00,297.916,5841.106667,412.607933,1.980252,5829.263333,412.581067,1.979169,5819.736167,412.534733,1.978294,5821.753833,412.523533,1.977577,5802.662333,412.539217,1.976859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,22:30:00,297.937,5899.090667,412.539967,1.980267,5887.919833,412.505567,1.97884,5882.651833,412.506317,1.977726,5892.066833,412.50485,1.977181,5880.185833,412.483917,1.976501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,23:00:00,297.958,5835.950667,412.552667,1.979475,5844.132833,412.519767,1.978384,5851.306167,412.467483,1.977136,5840.284667,412.44655,1.97671,5843.5725,412.414417,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2020,23:30:00,297.979,5813.907833,412.51605,1.978982,5823.547,412.504833,1.978317,5827.881,412.513817,1.977383,5843.460333,412.497367,1.976808,5841.928833,412.484667,1.976284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,00:00:00,298,5807.967833,412.484667,1.97884,5822.426,412.416667,1.977779,5843.311,412.418933,1.976658,5854.220333,412.3539,1.975866,5858.404667,412.362867,1.975485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,00:30:00,298.02,5867.8945,412.387533,1.978376,5890.1615,412.2762,1.977554,5905.777833,412.25155,1.976225,5925.6692,412.22164,1.975074,5926.102333,412.2276,1.974588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,01:00:00,298.041,5898.903833,412.212667,1.978772,5902.453167,412.190233,1.977562,5910.784667,412.139467,1.976531,5926.438833,412.112533,1.975694,5933.164167,412.118533,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,01:30:00,298.062,5826.722333,412.064733,1.979565,5834.829833,412.035567,1.978063,5827.806,412.0281,1.976732,5832.4765,411.97505,1.97597,5827.694,411.96835,1.975253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,02:00:00,298.083,5833.298333,412.062467,1.979266,5828.815,412.023633,1.977532,5831.3555,411.997483,1.976688,5843.7965,411.982533,1.976202,5841.816667,411.9661,1.975447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,02:30:00,298.104,5809.200667,412.03335,1.979011,5820.932,412.043067,1.97795,5815.776167,412.008667,1.976628,5818.242,411.93995,1.975881,5815.440167,411.97655,1.975373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,03:00:00,298.124,5741.2785,412.0057,1.979116,5734.105167,412.01465,1.977697,5729.622,411.995983,1.976336,5726.633,411.9646,1.975246,5723.046333,411.93995,1.97482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,03:30:00,298.145,5689.421667,411.902583,1.978421,5665.136833,411.91155,1.97671,5651.014667,411.84655,1.975223,5644.7755,411.847267,1.974565,5627.141,411.844317,1.973796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,04:00:00,298.166,5577.4885,411.729967,1.976381,5562.9925,411.691883,1.974237,5545.134167,411.624617,1.972615,5541.6595,411.558133,1.970859,5523.6515,411.554367,1.970665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,04:30:00,298.187,5420.984167,411.714983,1.975739,5399.0905,411.75165,1.974439,5380.3355,411.746417,1.973146,5363.859333,411.729233,1.971659,5352.800333,411.6657,1.970979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,05:00:00,298.208,5326.236833,411.622383,1.974543,5314.953667,411.542417,1.972765,5308.415667,411.561117,1.971211,5300.757,411.511033,1.969903,5293.098,411.493083,1.969074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,05:30:00,298.229,5266.384667,411.26145,1.971711,5249.721667,411.28015,1.97068,5243.109,411.19495,1.968909,5234.8895,411.167317,1.967826,5220.991167,411.171783,1.967161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,06:00:00,298.249,5226.446,411.1367,1.971031,5212.174333,411.1404,1.969671,5209.446833,411.093317,1.968147,5196.744,411.067933,1.967071,5181.463667,411.0896,1.966361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,06:30:00,298.27,5295.265,411.007417,1.970396,5278.938,411.044767,1.969014,5263.7695,410.928217,1.967183,5251.851333,410.95885,1.966085,5237.392667,410.916967,1.965517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,07:00:00,298.291,5289.922167,411.015633,1.97,5289.062667,411.005917,1.968491,5279.648,410.976783,1.966735,5275.015333,410.9708,1.96604,5262.611333,410.952133,1.96545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,07:30:00,298.312,5248.862667,410.9521,1.968678,5252.822833,410.92145,1.967064,5245.686833,410.899833,1.965338,5233.881,410.8886,1.964471,5231.639,410.846767,1.96394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,08:00:00,298.333,5483.937,410.848217,1.968775,5489.653333,410.849,1.966966,5484.3105,410.785483,1.965121,5488.1215,410.801167,1.964493,5477.921833,410.758583,1.963761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,08:30:00,298.354,5404.956,410.890083,1.96799,5385.0805,410.942417,1.966563,5370.584167,410.9103,1.964852,5352.539,410.835533,1.963821,5345.3655,410.794467,1.963216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,09:00:00,298.374,5321.604,410.801167,1.966503,5283.384,410.815367,1.965061,5244.902333,410.798933,1.963589,5230.369,410.784733,1.962707,5202.161333,410.7855,1.96211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,09:30:00,298.395,5065.196667,410.9125,1.966735,5025.0335,410.868433,1.964814,4993.949667,410.861717,1.963589,4964.920167,410.848233,1.962692,4943.587167,410.840033,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,10:00:00,298.416,4918.779,410.857967,1.967101,4873.7225,410.87665,1.965218,4817.867833,410.90205,1.963589,4780.2455,410.874433,1.962827,4758.389333,410.854967,1.962147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,10:30:00,298.437,4813.9445,410.863933,1.965487,4762.611,410.869917,1.963955,4715.088167,410.85795,1.962693,4686.245833,410.856483,1.961998,4655.348,410.838533,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,11:00:00,298.458,4914.968667,410.812367,1.965786,4868.827833,410.78475,1.964194,4840.957167,410.797467,1.962961,4825.377333,410.754083,1.962199,4792.611833,410.778783,1.961773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,11:30:00,298.479,5053.054167,410.6876,1.966429,5001.795333,410.676383,1.964964,4976.912667,410.689083,1.963776,4955.206167,410.642017,1.963215,4919.339833,410.649483,1.962752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,12:00:00,298.499,5145.597167,410.748867,1.966675,5096.131333,410.760817,1.965345,5062.955,410.718233,1.963985,5042.966833,410.72495,1.963507,5014.647,410.718233,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,12:30:00,298.52,5163.493333,410.710767,1.967273,5115.895167,410.756333,1.966317,5086.417667,410.719,1.965181,5057.051833,410.74365,1.964187,5025.556667,410.72795,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,13:00:00,298.541,5174.140833,410.775017,1.968902,5136.892,410.77425,1.967527,5100.017167,410.747367,1.965958,5081.075167,410.768283,1.965255,5050.215167,410.776517,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,13:30:00,298.562,5220.542833,410.759333,1.969686,5198.089167,410.741417,1.967945,5175.224333,410.7459,1.96669,5165.622167,410.770533,1.965928,5135.1735,410.734683,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,14:00:00,298.583,5226.744667,410.737683,1.970434,5190.617,410.786983,1.969029,5157.552667,410.71225,1.967527,5145.671833,410.72645,1.966854,5123.517,410.7145,1.96589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,14:30:00,298.604,5187.927,410.788483,1.969836,5147.801333,410.7556,1.968513,5122.994,410.733933,1.967385,5105.322167,410.789233,1.966316,5080.962833,410.737667,1.965943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,15:00:00,298.624,5248.750333,410.80565,1.970157,5227.1185,410.7795,1.969089,5188.861167,410.775017,1.967415,5158.710667,410.798183,1.966795,5130.4285,410.8079,1.96586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,15:30:00,298.645,5374.021667,410.789967,1.970702,5336.212167,410.7743,1.969081,5308.8265,410.72945,1.967579,5292.761333,410.740633,1.966824,5255.6995,410.752583,1.966025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,16:00:00,298.666,5404.657167,410.686117,1.969709,5368.081,410.656967,1.968162,5348.317167,410.685367,1.96675,5335.352833,410.6764,1.965898,5302.1015,410.6764,1.965009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,16:30:00,298.687,5516.889333,410.694333,1.969417,5473.1025,410.612883,1.967549,5437.534667,410.58075,1.965801,5428.455667,410.636033,1.9653,5402.340667,410.589717,1.964598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,17:00:00,298.708,5501.272167,410.65475,1.970463,5455.0195,410.655483,1.968775,5439.103833,410.624817,1.967482,5432.826833,410.59645,1.966204,5396.288333,410.6144,1.96533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,17:30:00,298.729,5686.544667,410.58075,1.968386,5662.820333,410.524717,1.966735,5641.226167,410.54115,1.965868,5618.6975,410.534433,1.964867,5592.881,410.525467,1.964022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,18:00:00,298.749,5912.428667,410.578517,1.967407,5882.876167,410.544883,1.966256,5877.271667,410.556833,1.964695,5874.208333,410.518733,1.963679,5855.64,410.5038,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,18:30:00,298.77,6000.674833,410.615117,1.967183,5973.438667,410.5658,1.966122,5959.4655,410.5352,1.964792,5949.901333,410.523967,1.963716,5933.2385,410.468667,1.963178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,19:00:00,298.791,6054.997667,410.568033,1.967952,6032.207333,410.520967,1.966219,6020.961667,410.479133,1.964822,6009.903167,410.45,1.963806,5992.1565,410.423083,1.963141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,19:30:00,298.812,6092.358,410.470917,1.968334,6046.030833,410.463417,1.967497,6015.395,410.47615,1.965987,5986.029333,410.492583,1.965196,5972.205833,410.48585,1.964179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,20:00:00,298.833,5846.337167,411.121733,1.973161,5812.226667,411.121017,1.970673,5798.1415,411.100817,1.968132,5780.245667,411.037317,1.966623,5757.156833,411.069433,1.965472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,20:30:00,298.854,5851.493,411.283133,1.973639,5843.7965,411.141133,1.970575,5847.458,411.10755,1.968409,5870.360167,411.0119,1.967034,5845.888833,410.974533,1.965442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,21:00:00,298.874,5818.092333,411.5596,1.979086,5800.943333,411.573817,1.975619,5791.827667,411.4961,1.971786,5766.833333,411.534983,1.970493,5773.932,411.431067,1.968655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,21:30:00,298.895,5747.181667,411.729967,1.97878,5742.474,411.697083,1.975701,5731.078833,411.617167,1.970755,5736.757833,411.563367,1.968902,5716.694833,411.487867,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,22:00:00,298.916,5819.848167,412.107333,1.981635,5811.218,411.9997,1.977046,5813.2355,411.892867,1.972966,5815.2155,411.836067,1.969993,5801.28,411.816667,1.968072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,22:30:00,298.937,6069.007833,411.307033,1.976576,6054.549167,411.248767,1.973766,6062.4325,411.199433,1.970269,6061.274167,411.121733,1.967542,6065.5335,411.054483,1.966122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,23:00:00,298.958,5929.5395,411.683667,1.981171,5919.5645,411.669483,1.977338,5911.045833,411.53645,1.972653,5904.433333,411.490117,1.969141,5895.205333,411.4677,1.967759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2020,23:30:00,298.979,5830.272,411.82635,1.980043,5816.1495,411.86375,1.977203,5799.636,411.822617,1.974102,5792.089333,411.7718,1.970755,5788.465167,411.674667,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,00:00:00,299,5263.470667,416.342567,2.0149,5275.911833,416.3926,2.007667,5319.399833,416.31715,1.999149,5338.304333,416.1393,1.989615,5372.0785,415.757467,1.980775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,00:30:00,299.02,4840.919333,416.839433,2.019757,4863.261167,416.5996,2.011172,4923.150667,416.296233,2.000808,4954.9894,416.0791,1.990335,5029.703667,415.2927,1.97801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,01:00:00,299.041,4649.370167,417.463383,2.023994,4717.6285,417.131617,2.015312,4846.150167,416.349283,1.997333,4903.4615,415.7186,1.986678,4946.576,415.285267,1.972854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,01:30:00,299.062,4063.178833,423.601017,2.175492,4103.229667,423.524067,2.135352,4167.042,423.09665,2.089906,4236.570333,422.377067,2.050991,4316.074333,421.158367,2.027476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,02:00:00,299.083,4119.0705,421.277183,2.094808,4194.614333,420.818383,2.075253,4278.975167,420.308767,2.047457,4375.253833,420.0196,2.027035,4428.455667,419.5638,2.01088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,02:30:00,299.104,3760.443833,424.163667,2.103565,3796.2355,423.63015,2.068349,3953.225667,422.828383,2.037691,4047.935333,422.285933,2.019533,4116.081833,421.9011,2.006853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,03:00:00,299.124,3700.591833,421.79945,2.055519,3763.059167,421.209167,2.036816,3945.641667,420.262433,2.015162,4057.163833,419.278367,1.999747,4141.711333,418.43925,1.98963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,03:30:00,299.145,3455.878167,423.970883,2.233932,3554.623,422.569117,2.170785,3751.215667,421.032817,2.113241,3912.689333,419.9389,2.080536,3969.216,418.4579,2.043818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,04:00:00,299.166,3656.580667,422.0416,2.102153,3731.1155,421.611167,2.075559,3865.988167,420.7175,2.041449,3989.466,419.943367,2.023411,4093.702667,419.001133,2.006494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,04:30:00,299.187,3971.981,420.0973,2.073303,4011.3965,419.577267,2.054809,4071.136667,418.835283,2.022903,4052.0825,418.2076,2.006599,4072.556167,417.75775,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,05:00:00,299.208,4048.794833,422.12375,2.112883,4059.069167,421.5275,2.083525,4028.134333,421.168817,2.073161,4002.803833,421.038817,2.066593,3988.307833,420.5972,2.051267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,05:30:00,299.229,3950.647667,424.458067,2.174379,4026.004833,423.410483,2.15519,4092.8805,422.740933,2.131287,4137.34,422.377067,2.102093,4160.0555,420.7982,2.055758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,06:00:00,299.249,4209.371833,428.57375,2.153307,4209.558667,428.0051,2.134425,4208.064333,427.486533,2.116567,4217.890167,426.809567,2.102384,4188.0015,426.283517,2.084862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,06:30:00,299.27,4520.1765,426.632467,2.207675,4549.318,426.20955,2.197408,4534.299,426.066833,2.194023,4558.321833,423.519533,2.145066,4542.518167,422.737233,2.127543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,07:00:00,299.291,5291.864833,414.775633,2.017695,5312.899,414.36315,2.005717,5259.286333,414.117333,1.996601,5258.763333,413.907367,1.985752,5201.264667,413.756433,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,07:30:00,299.312,5440.5985,413.346217,1.991677,5460.100667,413.239333,1.988673,5463.388667,413.202,1.986566,5459.0545,413.0832,1.981507,5446.837667,412.975567,1.976509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,08:00:00,299.333,5753.495333,412.811183,1.990848,5773.446,412.734233,1.989846,5772.811167,412.722283,1.985968,5758.389833,412.684183,1.982546,5747.854,412.659517,1.97881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,08:30:00,299.354,5967.647667,413.1788,1.986118,5970.973167,413.143717,1.985019,5975.493667,413.08095,1.982591,5962.118667,413.095883,1.980125,5952.628667,413.018883,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,09:00:00,299.374,6032.506333,413.39255,1.9922,6024.772667,413.38955,1.991864,6016.74,413.3544,1.988964,6010.351333,413.24905,1.985916,5999.479333,413.273717,1.98141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,09:30:00,299.395,5955.842,413.813967,1.993119,5944.185333,413.81545,1.992125,5929.988167,413.839383,1.991154,5917.5845,413.799767,1.988718,5899.837833,413.82965,1.986558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,10:00:00,299.416,5981.0605,414.080717,1.987993,5962.043833,414.113583,1.987605,5950.312333,414.115083,1.98676,5938.394167,414.133033,1.985818,5924.906833,414.10315,1.98422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,10:30:00,299.437,5944.708167,414.879517,1.994158,5937.236,414.882483,1.994173,5915.0435,414.878733,1.993523,5903.275167,414.934783,1.992731,5896.587667,414.914633,1.991214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,11:00:00,299.458,5723.756,415.19035,1.997415,5695.175167,415.209017,1.997289,5662.858,415.145483,1.996579,5621.6865,415.146283,1.995518,5620.303833,415.1455,1.994165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,11:30:00,299.479,5166.9675,415.60205,2.007017,5142.570833,415.603567,2.006995,5123.927833,415.582633,2.005597,5079.655,415.578883,2.004716,5067.624833,415.587117,2.002511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,12:00:00,299.499,5210.8665,415.740317,2.004215,5198.201333,415.739567,2.003901,5188.0765,415.722367,2.002908,5209.110667,415.722367,2.001286,5172.571833,415.723117,2.000434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,12:30:00,299.52,5290.557333,415.965933,2.004768,5275.986667,415.96445,2.004589,5263.433167,415.938283,2.004208,5254.093,415.957717,2.003072,5230.480833,415.936817,2.001704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,13:00:00,299.541,5111.7855,416.091467,2.005104,5096.4675,416.131067,2.005082,5064.300167,416.079517,2.003983,5032.319,416.0302,2.003004,5016.889,416.0429,2.001981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,13:30:00,299.562,5234.254167,415.771667,2.001406,5223.120667,415.73805,2.001047,5210.717167,415.752983,2.000225,5193.531167,415.759733,1.999448,5172.198333,415.734333,1.998521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,14:00:00,299.583,5429.053667,415.86435,2.000008,5424.4585,415.819517,1.999799,5416.724667,415.823233,1.999052,5401.294667,415.8561,1.998036,5390.011833,415.877033,1.996945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,14:30:00,299.604,5493.9495,416.160217,2.000143,5472.0935,416.174433,2.000158,5436.974333,416.175167,1.999254,5401.182667,416.191583,1.99903,5394.457667,416.172917,1.997804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,15:00:00,299.624,5386.948333,416.35075,2.001368,5354.7805,416.37615,2.001294,5334.419,416.422483,2.000509,5293.396667,416.40755,2.000143,5281.329,416.40085,1.999254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,15:30:00,299.645,5424.643,416.6159,2.003461,5403.590833,416.6675,2.003184,5387.100833,416.664717,2.002436,5366.143333,416.644167,2.001841,5352.358833,416.662217,2.000995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,16:00:00,299.666,5435.829167,416.84875,2.004731,5416.875833,416.862267,2.004548,5403.65,416.835567,2.003833,5388.0135,416.87355,2.002977,5364.362167,416.847017,2.002278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,16:30:00,299.687,5594.213167,417.081033,2.003895,5584.892,417.033367,2.003551,5573.770667,417.0447,2.003129,5546.734167,417.020867,2.002388,5538.345333,417.0277,2.001298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,17:00:00,299.708,5698.322833,416.909,2.005313,5691.848667,416.9232,2.005211,5689.8765,416.917633,2.00462,5662.9485,416.891467,2.004232,5641.4905,416.894117,2.003899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,17:30:00,299.729,5524.867,416.913017,2.004538,5516.807833,416.8424,2.004155,5484.363667,416.7696,2.002909,5407.293333,416.774733,2.002078,5395.1,416.709267,2.001538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,18:00:00,299.749,5222.1445,416.391267,2.000283,5193.619667,416.4317,2.000253,5168.571167,416.42945,1.999954,5139.485,416.511733,1.999984,5098.771667,416.50125,1.998923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,18:30:00,299.77,5368.923833,416.818383,2.005002,5362.081833,416.707717,2.004284,5357.595667,416.635933,2.003312,5350.492833,416.65315,2.002811,5308.994333,416.605267,2.001712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,19:00:00,299.791,5520.8975,416.400417,2.002512,5536.9735,416.455,2.002332,5514.317833,416.5492,2.002482,5408.440667,416.537983,2.001884,5398.7575,416.5335,2.001503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,19:30:00,299.812,5424.591167,416.2561,2.002362,5438.387,416.179817,2.00228,5411.731,416.12825,2.001062,5358.231167,416.125983,2.000426,5320.621167,416.173083,1.999551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,20:00:00,299.833,5564.340167,416.126767,2.001749,5574.247333,416.1529,2.001899,5570.135167,416.174583,2.001772,5531.141333,416.250117,2.001233,5493.793,416.258333,2.000538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,20:30:00,299.854,5777.5525,416.98885,2.008569,5774.785667,417.029983,2.008314,5775.01,417.006817,2.007814,5719.417,417.037467,2.007424,5706.444,417.034467,2.006826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,21:00:00,299.874,5723.155667,417.4846,2.011492,5731.044167,417.479367,2.011739,5723.305167,417.4599,2.011148,5692.648667,417.4891,2.010662,5662.5905,417.504033,2.00975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,21:30:00,299.895,5731.268667,417.608717,2.013765,5729.661,417.618433,2.013414,5706.219833,417.62965,2.01295,5685.5455,417.582567,2.011881,5658.515167,417.61545,2.011231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,22:00:00,299.916,5737.437167,417.459167,2.011425,5729.847833,417.4599,2.010901,5726.258667,417.451683,2.010423,5682.778667,417.51825,2.009952,5668.497333,417.46215,2.009324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,22:30:00,299.937,5781.777,417.698433,2.011814,5794.1145,417.699217,2.011627,5785.515333,417.696217,2.011073,5680.0495,417.711917,2.010647,5659.001333,417.764983,2.009646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,23:00:00,299.958,5827.724333,417.574317,2.010625,5893.523667,417.527233,2.010072,5866.418833,417.492083,2.009451,5755.419667,417.572833,2.00877,5735.679667,417.561617,2.007679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2020,23:30:00,299.979,5671.189167,417.264767,2.007551,5740.4655,417.187,2.006871,5730.707667,417.196,2.006019,5639.074667,417.160833,2.004935,5619.185667,417.175767,2.004209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,00:00:00,300,5537.310167,416.8797,2.003955,5554.881333,416.833333,2.003439,5558.395833,416.7855,2.002407,5495.662167,416.769033,2.001562,5473.5295,416.79745,2.000441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,00:30:00,300.02,5423.5445,416.828867,2.000636,5419.282667,416.801917,2.000142,5397.711167,416.794433,1.999028,5342.7984,416.8308,1.997227,5312.396333,416.83485,1.997173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,01:00:00,300.041,5579.140833,416.463367,1.995855,5576.702167,416.500067,1.995448,5552.255,416.461433,1.99397,5509.229333,416.442717,1.993103,5480.875833,416.4689,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,01:30:00,300.062,5520.058667,416.275617,1.991795,5497.731333,416.3393,1.991557,5445.139833,416.370883,1.991005,5381.992167,416.277517,1.98989,5323.899833,416.362117,1.989414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,02:00:00,300.083,5488.083833,416.23905,1.994939,5461.137833,416.267533,1.993673,5423.366333,416.281983,1.992434,5419.3095,416.276617,1.992405,5382.981833,416.248733,1.990262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,02:30:00,300.104,5672.3455,416.2946,1.993207,5683.4695,416.26305,1.993195,5690.0565,416.276883,1.99285,5640.385333,416.2827,1.991675,5611.7985,416.26625,1.990719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,03:00:00,300.124,5709.802167,416.3474,1.991801,5732.213833,416.316383,1.991336,5727.798167,416.348,1.990429,5688.708667,416.294983,1.990067,5672.088833,416.3597,1.988732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,03:30:00,300.145,5620.949667,416.43655,1.991212,5622.219,416.405867,1.990756,5621.397,416.365017,1.99002,5604.172833,416.368717,1.988898,5599.367167,416.3427,1.987856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,04:00:00,300.166,5504.707667,416.331583,1.98982,5497.4585,416.3305,1.989415,5486.071,416.351483,1.988441,5473.485667,416.343067,1.987098,5460.331,416.3362,1.986075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,04:30:00,300.187,5477.5425,416.384633,1.990449,5466.578333,416.407233,1.990129,5461.280667,416.355667,1.988997,5472.939667,416.330567,1.988237,5454.6515,416.322333,1.986854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,05:00:00,300.208,5594.3695,416.323683,1.990341,5582.549667,416.309267,1.99015,5583.406167,416.32025,1.989043,5591.4525,416.28135,1.987544,5578.316833,416.3174,1.986454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,05:30:00,300.229,5655.753667,416.44995,1.991477,5654.923333,416.423983,1.990951,5660.297167,416.395117,1.989947,5672.241167,416.356917,1.987874,5667.6875,416.354233,1.986672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,06:00:00,300.249,5645.598667,416.520467,1.99167,5650.791667,416.5152,1.991117,5665.586167,416.5309,1.989436,5678.8865,416.471883,1.988031,5683.481833,416.480067,1.986805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,06:30:00,300.27,5592.358333,416.621983,1.991669,5599.1205,416.581617,1.991378,5622.3965,416.519633,1.989891,5650.640833,416.518117,1.987799,5648.175167,416.502417,1.986701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,07:00:00,300.291,5488.831167,416.87755,1.990653,5495.070333,416.864083,1.99007,5505.494167,416.778167,1.988897,5510.874167,416.82375,1.986969,5523.166,416.815517,1.985527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,07:30:00,300.312,5492.567333,416.817017,1.99019,5504.971167,416.736317,1.989943,5522.2695,416.740817,1.989024,5542.331833,416.679533,1.98679,5548.048333,416.672817,1.98549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,08:00:00,300.333,5369.2765,417.0285,1.990489,5368.006333,417.027,1.990018,5373.722167,416.993383,1.988456,5377.309167,417.016533,1.986745,5388.890667,416.950783,1.985124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,08:30:00,300.354,5294.5175,417.165967,1.991012,5318.279,417.114433,1.990265,5340.919667,417.063617,1.989152,5367.147167,417.021767,1.986671,5368.753333,417.010567,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,09:00:00,300.374,5507.026167,416.918683,1.989719,5519.467333,416.870083,1.988957,5535.5695,416.846167,1.987463,5547.226167,416.8342,1.985781,5554.847833,416.799083,1.984803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,09:30:00,300.395,5454.459333,417.048667,1.987784,5461.9685,417.050183,1.987507,5470.487,417.043433,1.986192,5483.376667,417.0225,1.984653,5480.2755,416.969467,1.983032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,10:00:00,300.416,5622.545833,417.051667,1.988284,5637.527667,417.073317,1.987672,5643.58,417.047917,1.987067,5649.557833,416.98815,1.985408,5650.080333,416.995617,1.98345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,10:30:00,300.437,5686.432667,416.969483,1.987821,5685.237167,417.014283,1.987605,5681.389167,416.9986,1.98605,5677.877167,416.956,1.984504,5675.8595,416.92985,1.983091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,11:00:00,300.458,5590.340667,417.065133,1.987291,5591.050667,417.038217,1.986439,5593.740333,416.994867,1.985841,5594.039333,417.0285,1.984182,5589.630833,416.99935,1.982695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,11:30:00,300.479,5637.377833,417.079317,1.986678,5643.281167,417.07555,1.986215,5647.4655,417.023267,1.984765,5655.684833,417.002317,1.983824,5652.0235,417.007567,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,12:00:00,300.499,5628.710167,416.908183,1.987052,5626.319167,416.929867,1.986499,5628.486167,416.89475,1.985296,5628.074833,416.8581,1.983674,5626.580833,416.830467,1.982277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,12:30:00,300.52,5628.112667,416.8768,1.984929,5630.092667,416.9052,1.984914,5631.810667,416.8514,1.983443,5613.952833,416.882067,1.981941,5622.919167,416.846167,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,13:00:00,300.541,5578.497167,417.067383,1.985744,5570.801,417.05465,1.985385,5583.242333,417.062133,1.983801,5602.071667,416.998617,1.982449,5589.219833,417.027,1.980909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,13:30:00,300.562,5549.7295,417.190617,1.984646,5546.665667,417.17795,1.984205,5564.449667,417.148783,1.982994,5580.440333,417.11965,1.981223,5580.4025,417.087517,1.979729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,14:00:00,300.583,5615.970167,417.112917,1.983682,5616.082667,417.091267,1.983398,5623.068667,417.114433,1.982135,5632.932,417.041183,1.980521,5642.571167,417.02925,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,14:30:00,300.604,5563.478,417.1712,1.984025,5577.862167,417.127867,1.982815,5583.092833,417.112167,1.981672,5582.307833,417.1077,1.980499,5595.496333,417.098717,1.979497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,15:00:00,300.624,5572.444833,417.09125,1.985124,5573.8645,417.07705,1.984421,5586.380333,417.029983,1.983077,5598.111667,416.968717,1.981522,5600.764167,416.970233,1.980185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,15:30:00,300.645,5611.935167,417.033717,1.982957,5607.4145,417.034483,1.982852,5610.739667,416.967967,1.981664,5621.574333,416.973183,1.980162,5622.3215,416.93585,1.978802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,16:00:00,300.666,5524.959,417.050183,1.983091,5534.897167,417.0315,1.98268,5554.997333,416.986633,1.981455,5571.249333,416.95305,1.980005,5574.8735,416.9463,1.97872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,16:30:00,300.687,5632.9695,416.944783,1.983046,5641.936,416.951517,1.982912,5652.733333,416.906683,1.981664,5658.300167,416.919383,1.980469,5656.5065,416.855167,1.979206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,17:00:00,300.708,5611.412167,417.093483,1.983084,5603.939667,417.092033,1.98221,5610.216667,417.050167,1.981059,5604.537667,417.065833,1.979766,5605.397,416.996383,1.978743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,17:30:00,300.729,5584.773833,417.265333,1.984982,5576.143333,417.263867,1.984728,5579.0205,417.245933,1.98348,5580.925833,417.228,1.982098,5578.123667,417.205567,1.980282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,18:00:00,300.749,5584.848833,417.372233,1.985064,5576.7415,417.392367,1.984451,5586.193833,417.357267,1.982897,5591.498667,417.272817,1.981365,5588.659333,417.2975,1.980021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,18:30:00,300.77,5546.852833,417.449167,1.983779,5550.925167,417.45515,1.983286,5554.362167,417.4768,1.982232,5561.423167,417.432717,1.980454,5554.548833,417.429,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,19:00:00,300.791,5547.712,417.754033,1.982875,5549.505333,417.671867,1.982441,5549.692,417.6838,1.981545,5545.021833,417.636717,1.98023,5548.4595,417.650167,1.979094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,19:30:00,300.812,5378.392333,417.6113,1.983831,5385.379,417.5874,1.983502,5380.895667,417.55525,1.981926,5378.990333,417.54405,1.98088,5379.849833,417.517167,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,20:00:00,300.833,5348.690833,417.834733,1.984354,5350.297333,417.850417,1.983861,5345.365667,417.80035,1.982763,5344.954667,417.783933,1.981463,5340.2475,417.801083,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,20:30:00,300.854,5340.023167,418.104467,1.986297,5338.864833,418.103717,1.986304,5341.442667,418.0649,1.985161,5342.862333,418.109717,1.983346,5339.238333,418.053633,1.982053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,21:00:00,300.874,5251.104167,418.525917,1.987724,5252.8975,418.524417,1.987089,5266.3475,418.553567,1.985968,5274.6045,418.523667,1.984227,5280.8435,418.493017,1.982247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,21:30:00,300.895,5172.310167,418.657433,1.986566,5176.532167,418.588717,1.98608,5183.256833,418.557317,1.985206,5188.45,418.567017,1.983196,5191.775,418.522933,1.982546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,22:00:00,300.916,5132.9695,418.61185,1.987597,5139.320667,418.5797,1.987365,5150.753,418.54235,1.986812,5160.9525,418.534117,1.984638,5162.222833,418.561767,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,22:30:00,300.937,5083.578167,418.614833,1.990182,5085.558333,418.6141,1.989024,5115.857833,418.52445,1.987418,5133.5295,418.558817,1.985632,5144.513667,418.496783,1.983637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,23:00:00,300.958,5092.507667,418.770267,1.989181,5098.709333,418.724683,1.988576,5122.881667,418.682817,1.986947,5138.461167,418.64995,1.984922,5150.715833,418.644,1.983174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2020,23:30:00,300.979,5017.785833,418.787433,1.988329,5026.939,418.753833,1.987896,5044.312,418.739617,1.986648,5050.252167,418.716483,1.984496,5063.590333,418.679117,1.983106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,00:00:00,301,4888.816,419.00415,1.98963,4907.571333,419.00865,1.989024,4923.785833,418.9735,1.987732,4939.626833,418.937633,1.985908,4951.582167,418.9511,1.984122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,00:30:00,301.02,4899.2395,419.37325,1.991893,4912.092,419.36055,1.991281,4932.266833,419.286567,1.989772,4964.8076,419.3501,1.986963,4960.6985,419.262667,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,01:00:00,301.041,5036.989333,419.378517,1.989405,5034.672833,419.353833,1.989346,5048.197167,419.286583,1.987717,5060.937167,419.249967,1.98564,5061.012333,419.249967,1.984646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,01:30:00,301.062,5040.2395,419.406883,1.990422,5050.962167,419.377733,1.990265,5063.029833,419.381467,1.98886,5073.341333,419.32395,1.987014,5080.141,419.308267,1.985034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,02:00:00,301.083,4920.049667,419.596683,1.994382,4930.211667,419.5608,1.992738,4956.1405,419.483833,1.990698,4979.3415,419.455433,1.988613,4988.569833,419.4338,1.985707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,02:30:00,301.104,4962.6785,419.433783,1.992073,4966.414667,419.390433,1.991057,4987.934667,419.344133,1.988785,4999.5535,419.354583,1.987784,5009.566167,419.287317,1.985326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,03:00:00,301.124,4982.180833,419.338867,1.992245,4994.211,419.325417,1.991326,5017.4495,419.288817,1.989697,5036.951833,419.237283,1.987343,5046.740333,419.223067,1.985737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,03:30:00,301.145,5129.457167,419.193183,1.986543,5117.053667,419.190167,1.986319,5120.976333,419.118483,1.984929,5124.002667,419.120683,1.983054,5127.962833,419.075117,1.981963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,04:00:00,301.166,5037.026667,419.11995,1.984466,5045.432667,419.024333,1.983996,5065.7195,419.032533,1.983196,5079.1695,419.00265,1.981664,5082.756333,418.982467,1.980342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,04:30:00,301.187,5082.719,419.0572,1.986835,5095.347,419.003383,1.987492,5095.3095,418.99515,1.986304,5104.687167,418.969017,1.983756,5107.974667,418.90775,1.982905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,05:00:00,301.208,4973.662167,419.12745,1.986835,4969.814333,419.108,1.986521,4988.830833,419.081083,1.985064,5003.065333,419.039267,1.983301,5006.502833,419.0176,1.981843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,05:30:00,301.229,5123.965333,419.131167,1.9854,5121.574167,419.111733,1.985049,5139.8435,419.083333,1.98357,5154.563667,419.054183,1.981896,5155.535167,419.007133,1.980738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,06:00:00,301.249,5012.1065,419.439,1.988367,5014.572667,419.422583,1.988075,5033.776,419.36205,1.986065,5043.676833,419.349333,1.984653,5053.128833,419.329917,1.982352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,06:30:00,301.27,5022.082333,419.7618,1.986491,5051.036833,419.735667,1.986364,5058.135167,419.68785,1.984982,5071.5105,419.706483,1.983413,5074.835667,419.631783,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,07:00:00,301.291,4986.253167,419.6684,1.987201,4998.8065,419.596683,1.98676,4996.901167,419.583233,1.985789,4993.501333,419.551083,1.984384,5002.691667,419.525683,1.983047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,07:30:00,301.312,4829.972667,419.503267,1.985199,4854.2575,419.437533,1.984713,4871.031833,419.421083,1.98354,4883.1,419.328433,1.981836,4894.9805,419.350083,1.980521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,08:00:00,301.333,4810.507667,419.5922,1.982016,4837.669167,419.5526,1.981388,4852.202333,419.520467,1.980364,4871.069667,419.485317,1.978959,4871.443167,419.494317,1.977898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,08:30:00,301.354,4736.383833,419.374,1.980715,4749.572167,419.312,1.980297,4756.782833,419.271633,1.979273,4765.151833,419.2776,1.977525,4771.577667,419.258167,1.976643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,09:00:00,301.374,4754.429167,419.5653,1.982172,4765.786667,419.55185,1.982397,4776.696333,419.45245,1.982673,4793.060167,419.4756,1.980738,4789.436167,419.468133,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,09:30:00,301.395,4701.264667,419.324683,1.982172,4703.506167,419.322433,1.981859,4708.475333,419.30375,1.980685,4719.683333,419.296283,1.979041,4715.125167,419.303767,1.977988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,10:00:00,301.416,4749.086667,419.554833,1.980543,4742.660333,419.516717,1.980132,4748.413833,419.490567,1.979094,4743.968,419.4674,1.977951,4742.361667,419.46145,1.977114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,10:30:00,301.437,4727.903,419.6475,1.978944,4725.586667,419.6841,1.97881,4729.0985,419.62805,1.978108,4732.460833,419.62655,1.977382,4735.786,419.608633,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,11:00:00,301.458,4652.844833,419.558567,1.981276,4652.620667,419.546617,1.98067,4657.925833,419.547367,1.979736,4671.787167,419.49505,1.977868,4665.435667,419.504,1.97674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,11:30:00,301.479,4669.578667,419.5668,1.980221,4693.4555,419.580883,1.980052,4696.337833,419.561917,1.979493,4702.561333,419.529133,1.978979,4701.856833,419.553517,1.977583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,12:00:00,301.499,4854.227,419.798583,1.979687,4857.9935,419.792733,1.979573,4862.3615,419.725183,1.97872,4861.3825,419.758883,1.977401,4847.4125,419.733767,1.976341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,12:30:00,301.52,4989.690833,419.888133,1.980282,4980.500333,419.860483,1.979849,4966.377667,419.820867,1.979094,4949.976,419.835817,1.977644,4948.668167,419.85075,1.976367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,13:00:00,301.541,4775.239,419.589933,1.978384,4762.499,419.569017,1.978145,4758.874833,419.53315,1.976874,4760.22,419.52495,1.976232,4750.991833,419.5526,1.975081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,13:30:00,301.562,4692.1485,419.610867,1.979938,4684.3775,419.590683,1.979946,4680.753333,419.607133,1.979826,4674.776,419.56155,1.978974,4681.164333,419.562283,1.977876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,14:00:00,301.583,4661.925,419.541867,1.982854,4672.801,419.520133,1.9827,4678.326167,419.4637,1.98189,4686.640667,419.471117,1.979813,4690.605833,419.472333,1.978074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,14:30:00,301.604,4803.261333,419.87135,1.981143,4815.400333,419.88525,1.980962,4825.408167,419.81605,1.979906,4838.402833,419.8065,1.977931,4834.3725,419.77775,1.976408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,15:00:00,301.624,4934.1475,420.080083,1.98217,4932.827667,420.104483,1.98156,4937.683,420.08065,1.980147,4941.669,420.0826,1.978431,4935.780833,420.048783,1.977384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,15:30:00,301.645,4985.812333,420.367683,1.9816,4995.1895,420.319067,1.981039,4997.168333,420.2921,1.979432,5005.012833,420.24115,1.977205,5001.464167,420.243483,1.975973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,16:00:00,301.666,5034.037667,420.18475,1.982247,5032.244333,420.140667,1.981612,5044.835,420.120467,1.980132,5046.665667,420.042033,1.977764,5049.168833,420.044267,1.975605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,16:30:00,301.687,5082.382833,419.9576,1.984623,5089.9295,419.916483,1.983495,5105.097667,419.8627,1.981163,5124.637833,419.799167,1.978698,5121.462333,419.805133,1.975784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,17:00:00,301.708,5186.0215,420.010633,1.992424,5190.803833,419.9643,1.991385,5199.322,419.92395,1.988815,5206.756667,419.915,1.98629,5206.57,419.86195,1.982337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,17:30:00,301.729,5200.928667,420.0667,1.997191,5205.9725,420.027083,1.996317,5219.907833,419.932933,1.990212,5222.149667,419.909767,1.986812,5231.937833,419.906783,1.982165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,18:00:00,301.749,5084.512,420.455217,2.009827,5069.119333,420.422333,2.009311,5076.3675,420.2744,1.999964,5046.068,420.396933,1.995406,5073.976333,420.263933,1.98948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,18:30:00,301.77,4341.5915,423.084683,2.018465,4316.448,423.043583,2.015005,4303.520833,422.894167,2.009326,4279.685,422.8172,2.005665,4289.099833,422.64905,2.001652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,19:00:00,301.791,3913.324333,425.5221,2.056805,3890.2355,425.5333,2.049243,3892.589167,425.4093,2.036547,3875.291167,425.386883,2.031586,3897.595667,425.143283,2.022597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,19:30:00,301.812,3565.943167,426.390383,2.034007,3555.257833,426.353017,2.032707,3609.4315,426.1169,2.022672,3648.5855,425.77915,2.015214,3711.613167,425.489983,2.005896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,20:00:00,301.833,3349.399667,427.58365,2.080506,3375.963333,427.270583,2.060115,3451.9555,426.606317,2.039484,3478.406833,426.171433,2.024749,3519.653167,425.936817,2.014459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,20:30:00,301.854,3187.7765,427.25865,2.083502,3260.1075,426.74455,2.078138,3366.511,426.119133,2.062177,3446.762167,425.1612,2.035748,3469.851333,424.652317,2.022425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,21:00:00,301.874,3745.051167,421.5768,2.046799,3944.371167,420.863217,2.015872,4067.662,420.0674,1.991856,3965.5925,419.488317,1.980103,4241.7635,419.130417,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,21:30:00,301.895,4373.460667,418.292017,1.971591,4406.562333,418.253183,1.969925,4445.454667,418.2203,1.967609,4611.449333,418.041683,1.965756,4590.825833,418.011817,1.964523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,22:00:00,301.916,4463.686833,418.166483,1.973288,4490.100833,418.10075,1.971173,4523.389667,417.9909,1.969043,4686.955667,417.820517,1.966189,4594.711333,417.836233,1.96518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,22:30:00,301.937,4508.295833,417.260867,1.968095,4405.441333,417.307217,1.966556,4413.2125,417.2564,1.964112,4392.813667,417.242217,1.962879,4378.205333,417.184667,1.961811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,23:00:00,301.958,4388.853333,418.74635,1.98209,4427.185167,418.742617,1.978287,4487.7475,418.614833,1.973916,4546.254333,418.583467,1.970919,4569.530333,418.457933,1.967587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2020,23:30:00,301.979,4602.594667,418.656683,1.975081,4641.188333,418.561783,1.972391,4675.186833,418.546833,1.970561,4724.166833,418.47285,1.968894,4725.063333,418.44,1.966951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,00:00:00,302,4651.462333,419.97105,2.004903,4644.700167,419.984467,2.002123,4656.506333,419.848483,1.995166,4662.895,419.667667,1.987395,4667.64,419.52195,1.983159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,00:30:00,302.02,4634.463167,421.242033,2.018644,4648.2495,421.143417,2.01372,4651.911,420.954367,2.006098,4671.4656,420.7605,1.999884,4667.677333,420.719733,1.997819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,01:00:00,302.041,4682.771167,422.516067,2.028627,4651.1265,422.420383,2.023217,4633.977333,422.318783,2.015386,4620.228833,422.345683,2.011426,4622.694833,422.202983,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,01:30:00,302.062,4513.9745,422.591517,2.02312,4502.654333,422.495883,2.018248,4495.144667,422.303833,2.012337,4486.477167,422.134967,2.007144,4492.604167,421.96535,2.000853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,02:00:00,302.083,4377.981167,424.4917,2.036412,4379.774667,424.371383,2.028656,4382.913,424.237633,2.019466,4389.936833,424.174867,2.015237,4397.109833,423.93575,2.009977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,02:30:00,302.104,4361.9535,425.6581,2.033715,4337.3325,425.552017,2.028126,4326.049667,425.1612,2.01564,4324.106833,424.9206,2.011134,4326.647667,424.4678,2.004746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,03:00:00,302.124,4249.011833,426.468083,2.051193,4234.328833,426.17965,2.048704,4224.727167,425.919617,2.039858,4227.305167,425.374917,2.030218,4237.8785,424.996067,2.02247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,03:30:00,302.145,4848.316667,420.721217,2.013548,4942.466167,420.298317,2.006674,4975.493167,420.153367,2.00615,4815.9625,419.601167,1.995181,5057.350833,419.600383,1.994688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,04:00:00,302.166,5652.060833,417.357267,1.981074,5643.7295,417.301217,1.979169,5656.3945,417.236983,1.977472,5603.417,417.1757,1.973781,5657.328833,417.09425,1.969223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,04:30:00,302.187,5707.093333,417.007583,1.987844,5667.266667,416.933617,1.987156,5670.8905,416.888783,1.986372,5823.846167,416.728133,1.982763,5669.284333,416.74455,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,05:00:00,302.208,5156.954667,419.158067,2.015558,5023.1655,419.107267,2.006352,4997.199833,418.993683,2.002354,5074.760833,419.104267,1.99817,4976.801,418.868117,1.991512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,05:30:00,302.229,4412.465333,420.17055,2.020497,4406.935833,420.1444,2.016836,4409.5885,419.862683,2.000352,4416.462667,419.725183,1.993418,4422.814333,419.434517,1.985423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,06:00:00,302.249,4309.088,422.302333,2.024808,4295.824833,422.332233,2.024106,4290.220667,422.129,2.018898,4285.4385,421.959383,2.01431,4302.699167,421.375067,2.002728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,06:30:00,302.27,4243.5195,425.129817,2.095674,4280.917833,425.017733,2.092327,4316.335833,424.324333,2.062707,4397.072667,423.3081,2.049369,4476.950167,422.56165,2.029082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,07:00:00,302.291,4848.728,420.91325,2.02498,4970.9725,420.673417,2.016268,5002.692,420.477633,2.006577,4883.137333,419.984467,1.990878,5109.319833,419.960567,1.991206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,07:30:00,302.312,5129.830833,420.502283,1.985326,5091.012833,420.523967,1.98558,5094.338,420.444017,1.983517,5255.400833,420.446233,1.980327,5093.404,420.417867,1.976508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,08:00:00,302.333,4777.069833,421.304817,1.99814,4710.343333,421.384,1.999261,4689.346667,421.446783,1.995727,4668.0135,421.382517,1.9943,4712.061667,421.242783,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,08:30:00,302.354,3805.725167,424.100883,2.062506,3755.923333,423.929017,2.05395,3774.267167,423.63165,2.029919,3805.127333,423.382083,2.015849,3876.112833,422.967367,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,09:00:00,302.374,4424.271167,423.157917,2.008086,4466.900167,422.97335,2.002945,4528.769833,422.803733,1.996952,4446.725167,422.629617,1.991535,4656.2075,422.406217,1.984025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,09:30:00,302.395,4998.058833,422.193233,1.985027,4880.8955,422.227633,1.984825,4897.297,422.15665,1.983345,5055.258833,421.99525,1.980073,4922.777,422.0819,1.9776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,10:00:00,302.416,4934.6205,421.970583,1.983816,4936.7875,421.922767,1.982284,4960.661,421.890633,1.980551,5064.337333,421.784533,1.978003,4976.464833,421.78455,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,10:30:00,302.437,4899.426667,422.034833,1.980842,4964.696,421.984767,1.979983,4981.807167,421.925,1.978967,4989.017667,421.869717,1.97547,4997.461333,421.8652,1.973034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,11:00:00,302.458,4903.498833,421.9661,1.979789,4982.4425,421.880167,1.979012,4980.462167,421.866733,1.977502,4895.317167,421.858517,1.97532,4968.357167,421.838317,1.972907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,11:30:00,302.479,4782.748333,421.828617,1.981432,4829.935333,421.800983,1.980708,4815.588667,421.80695,1.980162,4780.581667,421.735983,1.978137,4804.5675,421.689617,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,12:00:00,302.499,4799.374167,421.84955,1.985408,4818.7645,421.76435,1.985356,4816.111667,421.771833,1.984945,4812.936167,421.731467,1.980454,4808.938667,421.738933,1.979236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,12:30:00,302.52,4729.472167,421.80995,1.986334,4743.856,421.800217,1.985296,4770.419667,421.7255,1.983525,4760.93,421.6747,1.980088,4779.984,421.623867,1.975754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,13:00:00,302.541,4788.128667,421.4266,1.984384,4815.625833,421.35115,1.983241,4821.1555,421.350367,1.981575,4824.107333,421.322767,1.97748,4830.8695,421.310033,1.974237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,13:30:00,302.562,4746.695333,421.75765,1.993904,4752.0005,421.7285,1.992559,4770.195333,421.65375,1.989629,4790.856,421.59995,1.988307,4806.248667,421.531983,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,14:00:00,302.583,4858.105333,421.398967,1.993739,4854.070333,421.37055,1.993575,4846.2245,421.299583,1.990377,4860.160333,421.178517,1.985609,4855.975833,421.144883,1.98277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,14:30:00,302.604,4822.5755,421.3332,1.987022,4819.026,421.241283,1.984653,4821.603833,421.233833,1.981605,4826.012333,421.1957,1.979602,4834.568,421.135183,1.974663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,15:00:00,302.624,4768.626167,420.980517,1.992626,4754.018,420.912517,1.991303,4759.6595,420.857983,1.988748,4760.257167,420.75635,1.984406,4771.951333,420.711517,1.979139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,15:30:00,302.645,4533.140833,420.7952,2.004521,4548.608,420.70405,2.004305,4581.1495,420.6241,2.002699,4579.655,420.60915,1.996751,4622.582667,420.500067,1.98898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,16:00:00,302.666,4177.4285,423.9141,2.035935,4164.538833,423.795283,2.029919,4203.730333,423.414217,2.015625,4242.249333,423.168383,2.000382,4321.715833,422.457783,1.988307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,16:30:00,302.687,4001.907167,425.029683,2.042174,4001.197333,424.878017,2.031048,4031.646167,424.358683,2.017972,4073.117,423.680233,2.00497,4148.0255,423.08765,1.995712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,17:00:00,302.708,3620.863667,428.714983,2.078227,3610.178667,428.489333,2.067527,3663.268333,427.9035,2.046851,3718.450167,427.211567,2.030098,3803.969167,426.04965,2.005717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,17:30:00,302.729,3458.867,427.630017,2.120011,3479.378167,427.078533,2.0969,3567.549833,426.254417,2.060018,3653.1435,425.382367,2.0256,3696.668667,425.04765,2.014602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,18:00:00,302.749,3607.675167,425.1657,2.03036,3598.708833,425.000567,2.021588,3664.762667,424.715133,2.008938,3698.873167,424.362417,2.001585,3778.975,424.1532,1.993709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,18:30:00,302.77,3660.765,424.951967,2.026736,3672.571167,424.71585,2.021005,3698.4995,424.509633,2.011904,3723.008333,424.349733,2.00766,3735.599167,424.2092,2.001585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,19:00:00,302.791,3652.882,426.364233,2.072122,3666.294333,426.0504,2.060129,3689.4955,425.471283,2.036069,3727.977333,424.52605,2.008407,3760.2945,424.02765,1.9982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,19:30:00,302.812,3702.0115,426.964983,2.085004,3782.1505,426.75425,2.071973,3808.788667,426.001783,2.055273,3853.397667,425.135067,2.041382,3983.488,423.6309,2.016746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,20:00:00,302.833,3408.654,427.55155,2.083891,3446.0895,427.1331,2.074476,3549.691167,425.942783,2.045918,3694.315167,425.1313,2.036779,3771.54,423.606983,2.009378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,20:30:00,302.854,3142.869167,428.203117,2.088554,3195.734667,427.4163,2.069716,3268.551167,426.72065,2.046657,3355.639167,425.75075,2.022148,3532.0945,425.054333,2.007346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,21:00:00,302.874,3267.4675,425.611033,2.026893,3310.507,425.585617,2.02111,3424.6445,424.753217,2.003842,3541.472167,423.8289,1.988509,3681.986167,422.783533,1.977054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,21:30:00,302.895,3682.247667,425.021483,2.034717,3818.951,424.4491,2.029037,3907.720167,423.778067,2.016596,3780.170333,423.156433,2.003094,4124.375667,422.686417,1.995107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,22:00:00,302.916,3875.0295,425.352467,2.039559,3788.800833,425.522833,2.034261,3792.237833,425.1709,2.024861,3934.5455,424.694917,2.013115,3982.217833,423.923033,1.998529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,22:30:00,302.937,3067.6245,426.081767,2.023389,3048.72,425.8972,2.018637,3080.177667,425.711867,2.014168,3182.434167,425.5236,2.007099,3165.248167,425.123833,2.000105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,23:00:00,302.958,2707.391,429.937417,2.101421,2754.017167,429.675867,2.085415,2789.6225,429.222317,2.065532,2864.269167,428.300267,2.041292,2941.905167,427.430483,2.0204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2020,23:30:00,302.979,2893.224,428.404083,2.065338,2929.277333,427.993167,2.057656,2965.293,427.517933,2.033536,2986.7755,426.878283,2.016007,3083.128833,426.296967,2.004544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,00:00:00,303,2830.719167,428.9182,2.06134,2898.0435,428.67835,2.060824,2965.106,428.043967,2.041651,2976.9495,427.295233,2.024883,3147.651333,426.437433,2.012121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,00:30:00,303.02,3131.885,428.295783,2.07136,3212.584333,427.83775,2.059479,3271.016833,427.467117,2.043347,3216.8138,426.84706,2.029286,3466.712833,425.9495,2.01091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,01:00:00,303.041,3438.131833,425.851617,2.02847,3544.012667,425.332317,2.020527,3596.765833,424.8481,2.010006,3461.631667,424.5664,2.001316,3780.0955,424.02315,1.99347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,01:30:00,303.062,4359.375667,422.0498,1.980536,4414.706833,421.990767,1.980708,4430.921667,421.928,1.979206,4224.465667,422.02065,1.979109,4393.373667,421.869733,1.975769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,02:00:00,303.083,3622.582333,422.18875,1.988658,3566.615833,422.010183,1.983106,3586.192833,421.91155,1.979848,3814.393,421.570067,1.977472,3637.452,421.599217,1.974603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,02:30:00,303.104,3131.586,425.354733,2.048518,3092.319833,425.435417,2.039484,3131.996833,425.192567,2.028761,3335.95,425.013983,2.023949,3180.491167,424.593317,2.01375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,03:00:00,303.124,2719.533167,428.185917,2.076434,2743.182833,427.637483,2.058202,2814.056167,426.927633,2.039177,2914.743833,426.51365,2.024652,2910.745833,426.218517,2.013473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,03:30:00,303.145,2902.414667,427.3274,2.051573,2976.351833,427.2848,2.048249,3035.494,426.879783,2.039282,3014.049,426.264817,2.02445,3195.996333,425.21275,2.009281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,04:00:00,303.166,3340.8815,426.770717,2.067011,3432.5275,426.283517,2.05655,3496.7885,425.364433,2.039529,3381.306,424.902667,2.029404,3707.989167,423.646583,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,04:30:00,303.187,3452.2915,427.984933,2.133999,3489.8765,427.249667,2.098821,3532.542667,426.5413,2.065098,3531.235,426.09225,2.044296,3635.6585,425.392083,2.025817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,05:00:00,303.208,3840.732167,422.864267,2.009939,3938.318667,422.678217,2.004014,3961.3705,422.458517,1.995406,3840.134667,422.319533,1.988785,3994.5845,422.117783,1.983024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,05:30:00,303.229,4055.669167,421.603717,1.981903,4060.414167,421.585767,1.979721,4063.851333,421.531967,1.976501,4079.543,421.407917,1.973594,4064.299667,421.337683,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,06:00:00,303.249,3875.701833,421.943667,1.98868,3835.165667,421.99225,1.985124,3839.760833,421.915283,1.98274,3974.110667,421.891383,1.981642,3842.861667,421.847283,1.979191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,06:30:00,303.27,3700.6665,422.31655,1.986536,3757.230833,422.2179,1.983756,3778.5635,422.0259,1.979617,3803.409,421.758383,1.97597,3812.1515,421.761367,1.974394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,07:00:00,303.291,3834.567833,420.50605,1.981156,3913.735333,420.374517,1.977069,3949.340333,420.204917,1.97263,3973.55,420.0846,1.968999,4003.961833,419.985983,1.96607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,07:30:00,303.312,4013.713,419.98895,1.973923,4129.681,419.87615,1.970269,4173.505333,419.793933,1.968132,4124.451,419.7917,1.965906,4222.149167,419.7521,1.964568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,08:00:00,303.333,4392.8135,419.569033,1.970224,4415.528833,419.5257,1.968446,4422.814167,419.492067,1.966346,4417.434167,419.338133,1.964628,4443.4,419.4039,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,08:30:00,303.354,4456.887167,419.585467,1.97,4458.7555,419.554833,1.967878,4480.574,419.5795,1.966167,4511.620833,419.5578,1.964665,4507.997,419.515967,1.963701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,09:00:00,303.374,4744.715333,419.076617,1.968954,4636.593,419.007867,1.966996,4645.9705,418.931667,1.964859,4697.1175,418.778483,1.96329,4662.222333,418.859183,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,09:30:00,303.395,4809.499,418.31295,1.966571,4700.3305,418.414567,1.964889,4713.743,418.448217,1.963925,4789.324,418.439983,1.962588,4736.010167,418.467617,1.961766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,10:00:00,303.416,5220.505833,419.959083,1.970807,5078.683833,419.9733,1.969178,5095.981833,419.950867,1.966817,5090.228333,419.968817,1.965487,5102.482667,419.926967,1.964471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,10:30:00,303.437,5455.280833,420.1638,1.972481,5264.442167,420.231083,1.970501,5275.799667,420.193717,1.968483,5350.409,420.13765,1.966585,5271.2045,420.1339,1.965345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,11:00:00,303.458,5561.161667,419.263417,1.975275,5382.988,419.259683,1.972705,5395.055667,419.18945,1.969514,5496.452667,418.905517,1.967079,5394.233333,418.998167,1.965801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,11:30:00,303.479,5801.616167,416.683267,1.975978,5727.417667,416.582383,1.972197,5748.376833,416.458367,1.967699,5852.203,416.42025,1.967094,5758.203,416.3971,1.963881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,12:00:00,303.499,5547.263667,417.391633,1.986006,5632.4835,417.284783,1.98274,5655.908833,417.221267,1.978107,5901.182667,417.118917,1.973826,5676.905667,417.130117,1.97133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,12:30:00,303.52,5776.5845,416.951517,1.977315,5884.071833,416.828983,1.974005,5936.788,416.74755,1.970942,6039.342833,416.545783,1.968057,5963.5755,416.601083,1.966832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,13:00:00,303.541,6290.184167,415.1059,1.966384,6326.610833,415.014717,1.96394,6386.687,414.937017,1.961811,6434.621,414.775633,1.960608,6425.393167,414.792067,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,13:30:00,303.562,6628.5985,413.7721,1.963836,6639.209333,413.67795,1.962386,6667.603167,413.63835,1.960585,6649.745,413.585333,1.959173,6734.442,413.525533,1.958254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,14:00:00,303.583,6606.2195,413.530017,1.962072,6631.138833,413.514333,1.960309,6606.779667,413.539733,1.959098,6682.472833,413.50835,1.958508,6721.178667,413.441117,1.957432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,14:30:00,303.604,6445.978667,413.8655,1.962289,6461.296667,413.8655,1.961213,6424.197167,413.816967,1.960077,6541.024833,413.750433,1.958889,6512.443833,413.737,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,15:00:00,303.624,6329.9735,413.53525,1.963866,6355.341167,413.4568,1.962117,6325.004333,413.445567,1.960944,6410.896833,413.350683,1.959973,6411.457667,413.345467,1.959001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,15:30:00,303.645,6267.393833,413.621933,1.96347,6280.507667,413.5442,1.962282,6276.3605,413.544967,1.961146,6326.162333,413.4381,1.959659,6304.381333,413.44635,1.959061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,16:00:00,303.666,6317.980667,413.82965,1.963357,6329.487833,413.794533,1.962229,6329.487667,413.796767,1.961445,6359.7125,413.7826,1.960159,6335.204,413.780333,1.959338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,16:30:00,303.687,6283.347,413.424667,1.962566,6283.048167,413.358167,1.961885,6280.619667,413.323817,1.960608,6297.095833,413.2386,1.96001,6275.688167,413.254283,1.959218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,17:00:00,303.708,6295.3025,412.729,1.962648,6290.034833,412.619883,1.961333,6297.207833,412.50035,1.960129,6301.728667,412.37185,1.958777,6283.4965,412.434583,1.958104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,17:30:00,303.729,5973.214667,411.576817,1.9606,5963.164667,411.552883,1.9593,5960.661333,411.50805,1.957903,5983.788,411.50655,1.957402,5889.377,411.514767,1.957148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,18:00:00,303.749,5390.347833,411.541667,1.960869,5371.742333,411.528983,1.959539,5346.374167,411.506567,1.958276,5326.0875,411.4707,1.957566,5201.787833,411.540167,1.957171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,18:30:00,303.77,4775.501,411.78455,1.961183,4726.072167,411.745667,1.959973,4691.887,411.727733,1.958844,4726.2965,411.703817,1.95785,4609.805167,411.786767,1.957656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,19:00:00,303.791,4553.165833,411.774083,1.962461,4506.876,411.761383,1.961489,4478.781,411.76285,1.960309,4478.668667,411.744917,1.959711,4406.749,411.7225,1.959098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,19:30:00,303.812,4684.937833,411.71205,1.964187,4649.071333,411.704567,1.962857,4637.302667,411.696367,1.961452,4626.132,411.706833,1.960675,4598.260667,411.683633,1.95998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,20:00:00,303.833,4598.111333,412.199233,1.966675,4563.515167,412.180533,1.964829,4556.902167,412.160367,1.963066,4579.468,412.138683,1.962326,4533.962333,412.159633,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,20:30:00,303.854,5344.244667,411.420617,1.963783,5329.001667,411.40795,1.962655,5321.753667,411.3429,1.961646,5335.502167,411.316767,1.961101,5300.756833,411.355617,1.960324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,21:00:00,303.874,5710.157,411.196433,1.965203,5694.614667,411.177,1.964374,5689.384167,411.070933,1.963156,5677.540833,411.0896,1.962095,5673.991667,411.038783,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,21:30:00,303.895,5528.246833,411.03435,1.964366,5495.518833,411.041767,1.96326,5469.4035,411.020117,1.962042,5463.575167,410.988733,1.961093,5448.406833,410.95885,1.960675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,22:00:00,303.916,5502.206667,410.963333,1.962394,5470.860667,410.931933,1.961721,5445.679333,410.924467,1.960503,5436.750167,410.934183,1.96007,5419.639167,410.914,1.959226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,22:30:00,303.937,5389.937167,411.21885,1.963462,5376.001333,411.189717,1.962468,5362.103167,411.130683,1.961579,5358.479333,411.13965,1.960316,5341.367833,411.122483,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,23:00:00,303.958,4996.8635,411.282383,1.962304,4941.4575,411.281633,1.960862,4885.378833,411.283867,1.95992,4820.184,411.318267,1.959068,4823.883,411.2674,1.95859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2020,23:30:00,303.979,4361.617,411.631367,1.961646,4320.483167,411.596233,1.960481,4294.853333,411.62985,1.959255,4273.258833,411.601467,1.958635,4258.762833,411.6067,1.957948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,00:00:00,304,4001.4215,411.716533,1.963963,3972.130333,411.71355,1.962677,3937.086167,411.6717,1.961601,3911.419167,411.6605,1.960653,3899.687667,411.669467,1.959988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,00:30:00,304.02,4013.638333,411.676917,1.963051,3983.450667,411.68815,1.961773,3966.899833,411.650783,1.9606,3947.6366,411.65674,1.95992,3936.824333,411.616417,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,01:00:00,304.041,4044.7225,411.726233,1.962521,4029.740833,411.706833,1.96119,4018.3085,411.675417,1.959741,4019.578667,411.66945,1.959106,4005.755167,411.6575,1.958351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,01:30:00,304.062,3988.457333,411.704567,1.963178,3956.476333,411.721717,1.961998,3918.1065,411.688133,1.960832,3907.757667,411.712033,1.959793,3885.2665,411.653767,1.959136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,02:00:00,304.083,3647.240333,411.9534,1.964897,3649.033833,411.886133,1.963006,3657.365167,411.865967,1.961669,3690.915167,411.7539,1.960645,3665.173667,411.739667,1.959816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,02:30:00,304.104,4316.447833,411.282367,1.964269,4336.436,411.253233,1.962715,4349.886,411.23755,1.9614,4365.876333,411.123983,1.960174,4364.1205,411.13965,1.959419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,03:00:00,304.124,4210.417833,411.32645,1.965913,4190.243,411.328733,1.963619,4164.949833,411.242033,1.961923,4147.614333,411.288367,1.961639,4151.275667,411.26145,1.960003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,03:30:00,304.145,3827.9175,411.742667,1.967975,3827.880167,411.673183,1.965375,3833.4845,411.611917,1.963425,3840.4335,411.572317,1.962087,3825.937333,411.5529,1.961011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,04:00:00,304.166,4217.2175,411.455733,1.969821,4225.324833,411.387733,1.966668,4235.972667,411.316,1.963656,4215.274833,411.286867,1.962678,4222.223833,411.204667,1.961317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,04:30:00,304.187,4155.684,411.48415,1.969559,4160.9895,411.4296,1.967011,4144.3265,411.399717,1.963985,4113.8775,411.3743,1.962655,4121.9475,411.38325,1.961467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,05:00:00,304.208,3896.101167,411.72325,1.967572,3879.7745,411.679917,1.965435,3878.504167,411.661967,1.963141,3881.5305,411.611167,1.961998,3867.3705,411.628367,1.961033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,05:30:00,304.229,4031.945,412.144683,1.979707,4019.279833,412.028117,1.977973,4008.258333,411.988517,1.97343,4008.632,411.96235,1.971816,3997.984,411.88915,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,06:00:00,304.249,3985.617833,412.166333,1.982456,3976.539167,412.108817,1.978488,3979.079333,411.974317,1.973639,3967.759,411.854017,1.968192,3975.717167,411.775567,1.967542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,06:30:00,304.27,3737.018833,412.502583,1.975985,3743.332333,412.475683,1.972436,3747.031167,412.429367,1.969664,3754.578167,412.335967,1.966555,3751.439833,412.281433,1.96536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,07:00:00,304.291,3798.029,412.249267,1.972929,3799.075,412.17905,1.970478,3799.710167,412.1118,1.966242,3803.558333,412.003483,1.963567,3799.0375,411.960133,1.962461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,07:30:00,304.312,3709.259333,412.479433,1.974132,3717.3295,412.387533,1.970022,3720.804,412.318783,1.966421,3736.570167,412.2336,1.963432,3741.240167,412.176067,1.962125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,08:00:00,304.333,3533.700833,412.882933,1.968789,3539.0435,412.814183,1.966443,3548.645167,412.8381,1.964329,3550.1395,412.78055,1.963559,3555.183333,412.75515,1.962424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,08:30:00,304.354,3450.348667,413.643583,2.023239,3456.5135,413.418717,2.008288,3472.727833,413.256533,1.998402,3481.320833,413.188533,2.002123,3486.775667,412.966617,1.98555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,09:00:00,304.374,3346.000167,415.3906,2.131593,3376.523833,414.838383,2.083114,3405.926833,414.316833,2.041628,3403.946833,414.297417,2.023651,3406.113667,413.99405,2.012099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,09:30:00,304.395,3397.894167,414.532033,2.009364,3404.8435,414.298167,2.000009,3398.716167,413.972367,1.988793,3413.510833,413.370133,1.974349,3400.621667,413.337983,1.97083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,10:00:00,304.416,3645.820667,411.976567,1.96935,3639.693667,411.904817,1.966765,3610.4025,411.833083,1.96418,3587.350833,411.755383,1.962461,3561.796333,411.810683,1.961415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,10:30:00,304.437,3537.959833,412.345667,1.968566,3492.9775,412.318783,1.965681,3455.317833,412.344183,1.963141,3435.591333,412.377817,1.962326,3416.686333,412.3636,1.960839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,11:00:00,304.458,3612.083667,412.0214,1.96932,3583.278833,411.948917,1.966174,3562.693333,411.8839,1.96335,3556.08,411.787533,1.962102,3526.9385,411.794217,1.961041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,11:30:00,304.479,3433.573667,412.177533,1.969305,3406.188333,412.226883,1.968042,3383.435833,412.210433,1.966466,3365.464833,412.241817,1.964941,3352.314,412.199217,1.964023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,12:00:00,304.499,3387.732167,412.3554,1.973109,3377.7565,412.242567,1.97068,3380.0355,412.199967,1.968931,3389.039667,412.176067,1.967377,3371.5545,412.155133,1.965166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,12:30:00,304.52,3355.863167,412.943467,1.999672,3365.315667,412.859767,1.986245,3366.922,412.792517,1.980955,3355.4895,412.74245,1.972414,3356.610667,412.613917,1.967348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,13:00:00,304.541,3157.962833,416.119867,2.031765,3171.226,415.812017,2.012786,3211.6505,414.932533,1.985154,3215.461167,414.496917,1.969933,3217.478667,413.95145,1.961564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,13:30:00,304.562,2991.184167,418.96825,2.086925,3030.226,418.41535,2.057963,3105.0225,417.338583,2.016798,3121.9845,416.308917,1.991101,3128.1115,415.5393,1.973011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,14:00:00,304.583,2984.645667,418.5244,2.071674,3018.5695,418.100733,2.057604,3056.5655,417.3595,2.030809,3046.814167,417.100983,2.015849,3045.955167,416.696717,2.00036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,14:30:00,304.604,2860.570333,419.843983,2.123792,2887.881167,419.421083,2.087776,2925.167667,418.992917,2.049153,2935.665833,418.777733,2.032356,2946.761833,418.4893,2.014534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,15:00:00,304.624,2662.0725,423.046567,2.148182,2667.415167,422.603467,2.119421,2755.885333,422.0483,2.083734,2783.943167,421.568583,2.053502,2827.5435,420.531417,2.023127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,15:30:00,304.645,2469.327667,429.4009,2.252919,2471.756167,428.3847,2.19483,2543.825167,426.885783,2.148846,2615.445833,425.262083,2.080984,2703.8045,422.7873,2.019885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,16:00:00,304.666,2274.416167,433.359683,2.402766,2345.700667,432.04605,2.335397,2421.5805,430.375283,2.23373,2486.214833,429.3486,2.1713,2529.8525,426.77515,2.124965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,16:30:00,304.687,3052.829333,423.5427,2.155242,3229.8825,421.632833,2.111747,3323.322,420.205683,2.068319,2993.799333,418.493783,2.022926,3487.261167,417.037467,1.989092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,17:00:00,304.708,3308.228,411.942167,1.96669,3219.8695,411.929483,1.96598,3211.501,411.930983,1.96462,3535.158,411.712067,1.962685,3162.633,411.87945,1.961691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,17:30:00,304.729,3228.388167,411.9295,1.964971,3218.823667,411.942933,1.964575,3210.267833,411.88315,1.963305,3199.881667,411.84205,1.961766,3183.069333,411.877167,1.960518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,18:00:00,304.749,3762.947,412.143933,1.962207,3774.6785,412.1215,1.96187,3778.676,412.117783,1.961355,3788.800833,412.137217,1.960145,3762.199833,412.096867,1.959166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,18:30:00,304.77,4044.044,412.47745,1.961635,4035.924333,412.510583,1.961479,4042.647,412.504367,1.960828,4036.702,412.430767,1.959843,4029.784667,412.435367,1.958821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,19:00:00,304.791,4007.951833,412.535133,1.962149,4004.351167,412.495717,1.96169,3996.1605,412.552367,1.960916,3982.937667,412.556583,1.96042,3979.4455,412.542017,1.959298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,19:30:00,304.812,3975.428333,412.926267,1.962571,3963.701167,412.8964,1.962376,3954.530667,412.909067,1.961759,3957.762333,412.896067,1.96049,3945.1535,412.90185,1.959981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,20:00:00,304.833,3873.952833,413.158833,1.962991,3874.025,413.155833,1.962942,3863.496167,413.16605,1.962051,3849.505833,413.1144,1.961051,3846.242833,413.1556,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,20:30:00,304.854,3790.841167,412.732967,1.963983,3784.927333,412.673133,1.963523,3782.890167,412.603783,1.96291,3764.643,412.535283,1.961532,3758.493,412.524917,1.960849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,21:00:00,304.874,3768.037667,412.4145,1.963395,3760.531833,412.399,1.962899,3742.148667,412.408367,1.962365,3727.172667,412.416833,1.961521,3710.791167,412.413867,1.960852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,21:30:00,304.895,3647.1485,412.2085,1.963323,3640.082833,412.21,1.963293,3614.847667,412.201783,1.962374,3585.1635,412.140533,1.961843,3568.1155,412.132283,1.960699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,22:00:00,304.916,3612.381667,412.359733,1.96476,3602.212667,412.342533,1.964229,3587.333,412.35975,1.963691,3580.267,412.32905,1.962524,3567.369,412.373183,1.961784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,22:30:00,304.937,3572.528167,412.408333,1.963608,3555.8915,412.404617,1.963212,3525.721,412.40835,1.962868,3507.663167,412.409817,1.961941,3483.138333,412.41955,1.961059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,23:00:00,304.958,3655.8615,412.64685,1.963406,3655.188333,412.666317,1.963227,3629.653833,412.69845,1.962719,3585.875,412.638617,1.962285,3564.602333,412.667783,1.961365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2020,23:30:00,304.979,3648.272,412.639383,1.964274,3640.009833,412.566067,1.963997,3626.700333,412.58405,1.963145,3603.521167,412.573583,1.962434,3579.6315,412.561617,1.961769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,00:00:00,305,3695.1165,412.551133,1.963593,3670.068,412.513,1.963242,3645.954167,412.5661,1.962681,3631.672667,412.5631,1.961754,3601.128167,412.553383,1.96141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,00:30:00,305.02,3715.0435,412.75525,1.96393,3711.230167,412.758267,1.96378,3694.182,412.775467,1.963339,3677.358333,412.754533,1.962382,3661.843167,412.77095,1.961672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,01:00:00,305.041,3729.025667,412.750033,1.963466,3717.922167,412.74255,1.963466,3702.631167,412.74705,1.963272,3674.517167,412.771717,1.962173,3661.469333,412.792667,1.961462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,01:30:00,305.062,3704.874667,412.963133,1.965022,3705.771667,412.92725,1.964633,3702.7435,412.8764,1.964131,3703.379167,412.892117,1.963541,3692.724,412.885383,1.962397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,02:00:00,305.083,3793.404333,413.164267,1.965836,3773.4775,413.165033,1.965395,3767.8325,413.227067,1.965149,3774.374833,413.17325,1.963795,3758.112,413.193433,1.96304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,02:30:00,305.104,3759.495333,413.59195,1.969201,3755.9065,413.602433,1.968992,3755.046333,413.594217,1.968409,3753.887333,413.603933,1.967683,3749.401,413.565767,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,03:00:00,305.124,3712.987167,413.903017,1.971385,3717.286667,413.903767,1.971407,3708.874667,413.8694,1.971085,3717.099833,413.84545,1.968835,3716.576167,413.85145,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,03:30:00,305.145,3665.095833,413.627867,1.968386,3667.002167,413.56205,1.967728,3665.021167,413.526917,1.966771,3660.273,413.494033,1.965889,3651.823833,413.497,1.96467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,04:00:00,305.166,3717.884667,413.832733,1.969582,3720.2025,413.8118,1.969553,3726.371333,413.818533,1.968543,3729.474333,413.834217,1.967511,3721.137167,413.818517,1.966091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,04:30:00,305.187,3763.906833,414.032383,1.973381,3769.963333,413.9905,1.973059,3774.375,413.9621,1.971654,3773.9635,413.935917,1.970084,3773.477667,413.931433,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,05:00:00,305.208,3796.320333,414.155733,1.979011,3795.909167,414.146767,1.979303,3806.900833,414.1191,1.978069,3818.7895,414.05705,1.975003,3816.995167,414.074233,1.972312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,05:30:00,305.229,3891.655,414.188667,1.977478,3891.392833,414.16325,1.976806,3906.1605,414.113133,1.975003,3918.834333,414.102683,1.97374,3919.47,414.087717,1.971362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,06:00:00,305.249,3947.285,414.071983,1.981972,3951.248,414.0436,1.982436,3961.6715,413.985867,1.980903,3973.680833,413.9726,1.977737,3972.887,413.936517,1.974181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,06:30:00,305.27,4083.799,414.03885,1.981766,4085.947667,414.039833,1.981761,4088.698667,413.964283,1.981178,4101.567333,413.944217,1.977533,4100.271333,413.90065,1.974267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,07:00:00,305.291,4185.0255,413.896467,1.982544,4186.965167,413.847483,1.980882,4193.297833,413.816367,1.979114,4200.683667,413.737417,1.975637,4185.7455,413.7755,1.972086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,07:30:00,305.312,4358.558667,413.584117,1.972164,4353.508833,413.552167,1.971175,4343.417667,413.50625,1.969731,4339.338,413.521967,1.968158,4323.500333,413.48195,1.966882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,08:00:00,305.333,4478.7135,413.607867,1.969954,4466.4905,413.569917,1.969623,4457.923167,413.5756,1.968243,4449.591,413.543883,1.966279,4429.721333,413.5565,1.96478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,08:30:00,305.354,4525.750667,413.71975,1.969226,4518.801,413.751817,1.96886,4512.523333,413.707633,1.967537,4500.5665,413.7232,1.965683,4480.766,413.694883,1.96395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,09:00:00,305.374,4565.4205,413.834117,1.968819,4551.073833,413.810217,1.968364,4541.51,413.790783,1.967519,4529.217667,413.77585,1.965726,4509.865,413.766133,1.964471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,09:30:00,305.395,4659.495333,413.810967,1.968409,4649.1085,413.793033,1.968124,4632.632667,413.7908,1.967034,4623.479167,413.768367,1.965502,4600.801333,413.765383,1.963903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,10:00:00,305.416,4685.012667,413.800517,1.969006,4675.635,413.792283,1.968618,4669.321167,413.779583,1.96743,4659.794,413.76315,1.965651,4637.751167,413.719833,1.96406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,10:30:00,305.437,4740.941833,413.831133,1.969679,4723.494167,413.830417,1.968782,4705.7105,413.806483,1.967475,4687.739833,413.799033,1.965876,4673.0945,413.788567,1.963963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,11:00:00,305.458,4621.686,413.7624,1.969036,4606.256167,413.76465,1.968401,4599.493667,413.745967,1.967527,4582.830667,413.719067,1.965688,4561.3855,413.7131,1.963985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,11:30:00,305.479,4579.318833,413.754933,1.96873,4563.888667,413.757183,1.968072,4547.562167,413.730283,1.967093,4522.829167,413.729533,1.965054,4504.709167,413.700383,1.963485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,12:00:00,305.499,4639.133167,413.973883,1.969656,4629.905167,413.979117,1.969327,4624.9365,413.920067,1.967669,4614.027,413.935017,1.966369,4592.992833,413.945483,1.963978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,12:30:00,305.52,4686.357667,414.118067,1.974304,4669.619833,414.097917,1.97337,4653.442667,414.071733,1.972346,4639.918,414.065783,1.970642,4627.663833,414.063533,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,13:00:00,305.541,4584.213167,414.24585,1.98026,4569.082,414.185333,1.980245,4564.524,414.2085,1.978264,4551.2235,414.187567,1.973916,4539.267833,414.137517,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,13:30:00,305.562,4590.639167,414.427417,1.977435,4582.681167,414.391567,1.975686,4580.775833,414.375867,1.972899,4578.384833,414.323583,1.970508,4566.1305,414.328067,1.967228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,14:00:00,305.583,4574.2375,414.372867,1.982845,4571.099,414.356417,1.982426,4564.112833,414.304883,1.979281,4563.029333,414.266767,1.97621,4553.652,414.27125,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,14:30:00,305.604,4579.356167,414.573117,1.98534,4577.4135,414.552967,1.984384,4583.465833,414.506667,1.98144,4584.811,414.479717,1.977196,4581.037167,414.459533,1.972526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,15:00:00,305.624,4405.067833,415.537033,2.00426,4400.846,415.577367,2.009095,4404.918667,415.594567,1.99678,4412.913833,415.690933,1.984108,4419.3025,415.595333,1.973049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,15:30:00,305.645,4215.685667,417.423767,2.029225,4247.405167,417.209317,2.019697,4288.277667,416.816283,2.003304,4360.795333,416.324617,1.98812,4383.1745,416.071317,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,16:00:00,305.666,3884.220167,420.571067,2.06063,3911.643,420.345383,2.046425,3977.771667,419.885117,2.024405,3974.223,419.85595,2.009849,4105.620667,418.693267,1.988322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,16:30:00,305.687,3413.81,427.136083,2.218569,3422.664667,426.284267,2.185206,3529.367,425.1059,2.122918,3627.327167,424.123317,2.087179,3709.446167,422.751433,2.045977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,17:00:00,305.708,3144.961333,428.842,2.239693,3250.73,428.386183,2.226153,3347.6065,427.2878,2.15797,3408.953,425.2972,2.076434,3477.734167,424.4267,2.046112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,17:30:00,305.729,4123.366833,419.08855,2.030764,4346.261833,418.176983,2.014542,4394.793667,417.621783,2.001211,4127.514333,417.111433,1.989936,4669.956167,416.70645,1.981851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,18:00:00,305.749,4512.853833,417.307967,1.996108,4570.464167,417.063617,1.9935,4713.0705,416.8447,1.988135,4764.554,416.456883,1.979699,4812.525167,416.33805,1.975119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,18:30:00,305.77,4482.554167,417.085267,2.013107,4501.720333,416.996367,2.00825,4531.160833,416.800583,2.002527,4748.226833,416.586883,1.995846,4579.6925,416.51665,1.989331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,19:00:00,305.791,4928.269167,415.95475,1.974162,4870.808,415.912917,1.97272,4915.342167,415.880033,1.970508,4974.484333,415.811283,1.968057,4983.264333,415.77765,1.965629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,19:30:00,305.812,4899.875,416.155733,1.971181,4875.553,416.183383,1.970882,4897.633,416.126583,1.96935,5102.333167,416.01825,1.9666,4950.498833,416.094467,1.965405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,20:00:00,305.833,4789.2495,416.4225,1.975462,4796.684167,416.374683,1.975268,4824.63,416.299183,1.972914,4922.627667,416.25435,1.97062,4890.497333,416.2409,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,20:30:00,305.854,4707.0555,416.4262,1.981649,4733.8805,416.325367,1.979191,4773.408,416.252133,1.975866,4819.250167,416.228233,1.972571,4854.2575,416.17965,1.96867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,21:00:00,305.874,4690.355333,416.302183,1.972152,4717.367,416.248383,1.971046,4754.877667,416.199067,1.96879,4802.8115,416.211017,1.966017,4818.615167,416.15425,1.963888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,21:30:00,305.895,4806.398,416.28125,1.969335,4830.421333,416.217,1.968349,4856.050333,416.175933,1.96731,4879.3635,416.17965,1.965629,4899.464,416.038433,1.963821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,22:00:00,305.916,4914.109333,416.2312,1.968095,4912.652333,416.185633,1.967923,4933.3875,416.151983,1.966324,4952.703167,416.098917,1.964792,4976.128333,416.070567,1.963193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,22:30:00,305.937,4867.968667,416.109417,1.967116,4879.363833,416.080267,1.966668,4907.7955,416.033967,1.96545,4921.506833,416.037683,1.964284,4938.917167,416.057083,1.962984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,23:00:00,305.958,4943.064333,416.654117,1.966413,4927.222833,416.681783,1.966159,4939.141333,416.669833,1.965263,4941.382667,416.644417,1.964426,4942.727833,416.6601,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2020,23:30:00,305.979,4860.7205,416.798333,1.967205,4849.848667,416.759483,1.966855,4860.496667,416.7124,1.966166,4858.030667,416.6519,1.965016,4866.474,416.678783,1.964486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,00:00:00,306,4725.294333,416.46225,1.96671,4742.557333,416.431033,1.966517,4759.248667,416.324833,1.965579,4775.0446,416.3393,1.964653,4785.701833,416.2512,1.963794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,00:30:00,306.02,4576.037,416.460317,1.96669,4594.965,416.42075,1.966192,4599.950667,416.441567,1.965608,4622.977667,416.4761,1.964909,4623.7155,416.427367,1.964091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,01:00:00,306.041,4481.8415,417.121817,1.966933,4478.990833,417.141283,1.966738,4479.409667,417.159867,1.966076,4481.585667,417.0889,1.965373,4483.287,417.08435,1.964728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,01:30:00,306.062,4484.577333,417.5711,1.969049,4486.176167,417.620883,1.968793,4491.394667,417.532433,1.967853,4485.490167,417.516,1.967243,4492.6165,417.518383,1.966421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,02:00:00,306.083,4453.56,417.537867,1.968937,4466.122333,417.5918,1.9689,4456.253,417.564183,1.968369,4470.124333,417.574,1.967749,4466.086333,417.60835,1.966919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,02:30:00,306.104,4470.165167,417.883133,1.970525,4472.408167,417.85845,1.970278,4480.446,417.813583,1.969448,4461.3795,417.853967,1.968678,4469.417333,417.81585,1.967953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,03:00:00,306.124,4508.597833,418.1187,1.971377,4507.812667,418.076033,1.971227,4509.046667,418.120167,1.970525,4485.792167,418.098483,1.970106,4485.979167,418.086533,1.969111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,03:30:00,306.145,4521.608167,418.09025,1.970981,4516.8975,418.100717,1.970884,4518.692,418.111933,1.970547,4493.3445,418.126133,1.969799,4503.737667,418.1351,1.969164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,04:00:00,306.166,4478.0535,418.24355,1.972125,4478.764,418.246517,1.972349,4484.708,418.221117,1.971489,4469.080667,418.180733,1.970996,4472.109333,418.1897,1.970173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,04:30:00,306.187,4449.004667,418.397567,1.973403,4454.3135,418.375117,1.973299,4455.2855,418.328767,1.972723,4458.463167,418.307083,1.971826,4461.341833,418.351217,1.97116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,05:00:00,306.208,4499.214,418.13435,1.973942,4517.420833,418.168767,1.974024,4502.129833,418.174,1.973807,4513.719833,418.117933,1.972693,4506.4295,418.138133,1.972274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,05:30:00,306.229,4533.235167,417.928733,1.976088,4529.085333,417.925767,1.975878,4541.273333,417.919017,1.975034,4594.435833,417.871167,1.974203,4580.7155,417.845733,1.973306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,06:00:00,306.249,4532.861333,417.949683,1.976349,4541.833833,417.897317,1.976162,4543.591,417.887617,1.974966,4557.3865,417.8779,1.974405,4540.862167,417.888367,1.973785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,06:30:00,306.27,4712.762667,417.711917,1.975213,4733.848333,417.660333,1.975026,4736.9885,417.685717,1.974113,4745.475333,417.639367,1.973075,4736.988667,417.63565,1.972641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,07:00:00,306.291,4947.546167,417.370917,1.974039,4961.902833,417.382917,1.973635,4977.904,417.262533,1.972805,4975.137167,417.285733,1.972042,4967.211333,417.28195,1.970988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,07:30:00,306.312,5123.335333,417.3044,1.972753,5139.411333,417.267017,1.972491,5128.157833,417.2685,1.971945,5096.567,417.311867,1.971399,5096.006,417.285683,1.970929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,08:00:00,306.333,5192.3875,417.150367,1.972491,5200.724333,417.172817,1.972349,5172.348333,417.083083,1.97208,5129.391667,417.18325,1.971332,5124.718833,417.184,1.970637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,08:30:00,306.354,5126.513167,417.704433,1.973942,5126.064167,417.682,1.97365,5108.941667,417.6962,1.972985,5100.230667,417.652067,1.972245,5077.200833,417.679783,1.971594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,09:00:00,306.374,5306.6015,417.219917,1.972491,5310.377167,417.16905,1.97211,5296.283167,417.151133,1.971444,5325.556,417.0958,1.970898,5282.4125,417.145883,1.969941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,09:30:00,306.395,5652.384167,416.867733,1.972386,5643.373833,416.8393,1.971923,5626.326,416.83485,1.971489,5612.194,416.850533,1.970764,5594.398833,416.8251,1.969867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,10:00:00,306.416,5850.529667,416.77425,1.972903,5835.014333,416.736883,1.972476,5825.069833,416.70775,1.97202,5838.529,416.73315,1.971235,5806.900333,416.72865,1.970338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,10:30:00,306.437,5975.586167,416.41685,1.971781,5965.716,416.43405,1.971497,5936.741667,416.423567,1.971108,5932.966,416.42285,1.970256,5906.0105,416.444517,1.969575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,11:00:00,306.458,5949.939167,416.443767,1.972529,5930.498333,416.478167,1.972192,5916.590833,416.45575,1.971639,5921.563333,416.416083,1.970749,5896.925833,416.457933,1.969829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,11:30:00,306.479,6034.3565,416.576883,1.973456,6017.495667,416.559683,1.973142,5999.9615,416.559683,1.972252,5978.24,416.5522,1.971227,5959.285667,416.552917,1.970054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,12:00:00,306.499,6014.873667,416.7115,1.973217,5992.491833,416.7549,1.973069,5980.463667,416.740583,1.972377,5971.096833,416.739117,1.971635,5948.158167,416.746433,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,12:30:00,306.52,6056.489167,417.000567,1.974173,6038.6315,416.983567,1.973863,6025.3935,416.984833,1.972988,6009.4605,417.035233,1.97202,5991.488,417.030117,1.970977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,13:00:00,306.541,6059.739167,417.13445,1.975053,6044.621833,417.146317,1.974889,6033.904,417.1695,1.974042,6026.0895,417.1523,1.972936,6000.150167,417.1258,1.971742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,13:30:00,306.562,6091.788833,417.262817,1.97583,6073.927833,417.304467,1.97506,6058.1205,417.314683,1.974744,6043.171,417.291917,1.973719,6030.583833,417.295883,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,14:00:00,306.583,6094.189,417.469367,1.979109,6084.848833,417.439483,1.978608,6073.155,417.487283,1.977144,6075.396667,417.438733,1.975701,6061.76,417.41405,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,14:30:00,306.604,6088.921333,417.608317,1.978937,6085.932333,417.556,1.978309,6083.6905,417.585133,1.976763,6088.4355,417.577683,1.975604,6083.653333,417.56425,1.973438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,15:00:00,306.624,6183.444,417.938583,1.978451,6180.530167,417.928117,1.978257,6186.134,417.899733,1.97683,6201.900333,417.9042,1.974902,6200.331167,417.86985,1.973168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,15:30:00,306.645,6232.162667,417.927367,1.978862,6238.1405,417.904983,1.978406,6248.228,417.875817,1.976942,6257.568,417.885517,1.975395,6253.944,417.85715,1.973258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,16:00:00,306.666,6369.1275,418.011083,1.979467,6375.3295,418.036467,1.979049,6376.450167,418.019283,1.976837,6381.830333,417.958767,1.974708,6371.668,417.9767,1.972496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,16:30:00,306.687,6510.8,418.056633,1.977659,6510.613,418.017783,1.977076,6517.300667,418.048467,1.975731,6512.9295,418.006583,1.973863,6509.417333,417.967733,1.971756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,17:00:00,306.708,6566.094,418.129883,1.977099,6567.9245,418.127633,1.975873,6574.350833,418.071583,1.97408,6580.664667,418.087267,1.972959,6576.629667,418.026017,1.97068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,17:30:00,306.729,6625.161333,418.259133,1.974057,6628.523833,418.233717,1.973512,6634.6885,418.185167,1.97281,6636.9675,418.168733,1.97121,6639.769333,418.179967,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,18:00:00,306.749,6657.254333,418.3122,1.972854,6657.2915,418.2786,1.972518,6658.973,418.269633,1.971487,6667.155,418.280083,1.969933,6663.381333,418.234517,1.969066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,18:30:00,306.77,6716.5835,418.43775,1.971509,6722.262167,418.425767,1.971069,6726.857833,418.3929,1.970553,6732.9475,418.421283,1.969245,6741.092167,418.37795,1.968088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,19:00:00,306.791,6728.090333,418.394417,1.971614,6732.163,418.306233,1.971629,6737.953833,418.274867,1.970687,6735.973667,418.26515,1.969656,6743.184333,418.278583,1.968782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,19:30:00,306.812,6843.685,418.172483,1.970598,6851.119667,418.1665,1.970658,6869.426667,418.14035,1.969589,6816.635833,418.160533,1.968722,6893.935333,418.0559,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,20:00:00,306.833,6885.342333,418.181433,1.973273,6886.201333,418.199367,1.972817,6896.961333,418.194917,1.971607,6853.959333,418.20685,1.971158,6906.75,418.155283,1.969948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,20:30:00,306.854,6967.498667,418.402633,1.973258,6979.304833,418.35855,1.972974,6993.165667,418.326383,1.972115,6888.8915,418.352583,1.970994,7011.099,418.238983,1.970306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,21:00:00,306.874,6997.3875,418.37425,1.974491,7002.468833,418.350317,1.974267,7007.624667,418.387667,1.973572,6925.691667,418.389917,1.97269,7025.333333,418.311467,1.971928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,21:30:00,306.895,7117.5775,418.044683,1.976045,7125.012333,417.967733,1.975575,7143.804667,417.92365,1.974536,6984.610167,417.916917,1.973744,7171.862833,417.854883,1.972242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,22:00:00,306.916,7228.651167,417.379683,1.976344,7237.542833,417.396117,1.975821,7255.588167,417.3782,1.974573,7061.760167,417.403583,1.97399,7293.36,417.284033,1.971801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,22:30:00,306.937,7425.019833,417.093517,1.974454,7422.442,417.0524,1.974229,7443.1025,417.061367,1.972981,7112.458833,417.180167,1.973138,7469.5165,417.025483,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,23:00:00,306.958,7264.48,416.94705,1.977121,7287.868167,416.833483,1.976703,7299.898,416.836467,1.976419,7206.085167,416.873083,1.976067,7314.544,416.7834,1.974887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2020,23:30:00,306.979,7538.7835,416.835683,1.976867,7554.549667,416.825983,1.976433,7567.5515,416.814817,1.976067,7358.330667,416.885783,1.975066,7611.6745,416.762467,1.973781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,00:00:00,307,7623.704833,416.8798,1.975492,7628.5615,416.867117,1.97535,7646.382833,416.861117,1.97482,7482.443167,416.913417,1.973975,7692.673,416.8118,1.973139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,00:30:00,307.02,7568.746833,417.449933,1.978653,7567.140333,417.433483,1.977943,7567.402,417.4589,1.97813,7523.839333,417.46335,1.977144,7565.346833,417.417033,1.976374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,01:00:00,307.041,7604.1275,417.912433,1.980723,7605.995667,417.924383,1.981881,7610.0305,417.8676,1.981246,7722.075833,417.837717,1.979363,7616.793,417.838467,1.978586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,01:30:00,307.062,7395.616833,418.443717,1.982083,7386.463667,418.440733,1.981358,7371.332167,418.46165,1.981074,7680.867167,418.333883,1.97943,7352.166167,418.484067,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,02:00:00,307.083,7325.6025,418.904017,1.979841,7389.489833,418.898017,1.979841,7278.864,418.940633,1.979049,7566.990833,418.817333,1.977375,7241.391333,418.924183,1.977442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,02:30:00,307.104,7296.498333,419.176733,1.981291,7431.371,419.125917,1.980753,7316.636,419.142367,1.980663,7700.854833,418.945867,1.979318,7297.4325,419.125167,1.979161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,03:00:00,307.124,7351.979333,419.10875,1.979811,7394.608,419.069883,1.979445,7342.078667,419.048967,1.979348,7701.0045,418.877083,1.977652,7358.965833,419.0527,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,03:30:00,307.145,7528.471833,419.203633,1.979923,7538.522,419.211117,1.980073,7522.1205,419.241733,1.97946,7712.361833,419.107967,1.97801,7536.504167,419.17375,1.977704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,04:00:00,307.166,7600.802167,419.468917,1.980625,7613.879,419.4532,1.980566,7604.053,419.462917,1.9802,7737.506,419.3897,1.979273,7613.094167,419.433783,1.978855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,04:30:00,307.187,7570.054667,419.761083,1.983024,7570.3535,419.705033,1.982934,7561.274667,419.737917,1.982352,7687.0315,419.622833,1.981328,7557.576,419.73415,1.980828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,05:00:00,307.208,7607.079167,419.990467,1.984489,7611.599833,419.9972,1.983876,7606.855167,419.97775,1.983316,7672.3485,419.949367,1.982598,7603.716667,419.93965,1.981956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,05:30:00,307.229,7620.529167,420.219867,1.983338,7623.069667,420.229567,1.983278,7619.744167,420.210883,1.98286,7672.311,420.127217,1.981978,7619.482667,420.132417,1.981448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,06:00:00,307.249,7697.0065,420.192217,1.983652,7691.850833,420.185483,1.983435,7690.692833,420.171267,1.983032,7731.901833,420.120483,1.9823,7677.504167,420.104783,1.981814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,06:30:00,307.27,7901.183833,420.33345,1.984735,7913.736833,420.332667,1.985027,7889.751333,420.335683,1.98475,7947.1375,420.290867,1.983547,7894.0105,420.30955,1.983054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,07:00:00,307.291,7957.262333,420.5038,1.984705,7967.2005,420.53145,1.984638,7952.965833,420.440267,1.984033,7989.504667,420.4261,1.983091,7942.766333,420.452967,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,07:30:00,307.312,8019.6925,420.798183,1.985385,8040.6145,420.75185,1.98558,8047.264833,420.764567,1.984885,8051.673,420.828117,1.984377,8016.1055,420.804933,1.983689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,08:00:00,307.333,8104.6135,421.526,1.98685,8112.571333,421.537917,1.986708,8114.103,421.555133,1.986648,8134.577,421.5671,1.985468,8098.000667,421.558133,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,08:30:00,307.354,8099.7195,422.329983,1.988061,8104.352,422.3442,1.988225,8090.155,422.359133,1.988001,8121.351167,422.395,1.987238,8080.964,422.3584,1.986798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,09:00:00,307.374,8162.709667,423.288667,1.991744,8169.397167,423.2588,1.991938,8163.382167,423.261783,1.991251,8198.239833,423.281933,1.990586,8155.387167,423.2655,1.990175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,09:30:00,307.395,8260.1095,423.6989,1.991393,8257.4195,423.645083,1.991445,8261.0435,423.692917,1.990959,8284.207333,423.65035,1.990332,8250.096833,423.651067,1.989555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,10:00:00,307.416,8250.395833,423.722783,1.990183,8259.100833,423.713867,1.990003,8264.630333,423.657033,1.989495,8283.011667,423.654817,1.988853,8248.677167,423.636867,1.988352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,10:30:00,307.437,8185.649333,423.85655,1.990496,8193.5695,423.889433,1.990347,8195.849,423.887933,1.990011,8212.026167,423.840117,1.989697,8164.465833,423.86105,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,11:00:00,307.458,8153.518667,424.5918,1.993313,8162.410667,424.614983,1.993627,8151.987,424.65085,1.992917,8176.496,424.679983,1.992252,8135.884667,424.708417,1.991356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,11:30:00,307.479,8113.467833,425.4033,1.995973,8117.5405,425.392833,1.995742,8111.973667,425.396583,1.995592,8142.422667,425.389833,1.994666,8092.770333,425.416017,1.994188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,12:00:00,307.499,8241.84,425.688733,1.997624,8235.712833,425.719383,1.997401,8226.821333,425.73505,1.997191,8252.002,425.682767,1.996751,8215.388667,425.6865,1.996108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,12:30:00,307.52,8157.591167,425.669317,1.999313,8166.5205,425.643167,1.999187,8147.728,425.655117,1.998126,8182.921833,425.623733,1.996975,8143.020333,425.6215,1.996183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,13:00:00,307.541,8178.214667,425.639417,1.99761,8160.243833,425.699933,1.997446,8141.563333,425.6058,1.996848,8162.373667,425.58635,1.995704,8132.895667,425.64165,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,13:30:00,307.562,8057.576333,425.5393,1.99678,8059.705833,425.513133,1.996489,8046.741667,425.46905,1.996093,8062.171833,425.474283,1.99557,8030.2655,425.480267,1.994815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,14:00:00,307.583,7985.096,425.31065,1.996302,7980.500833,425.341283,1.995772,7966.378333,425.262067,1.995413,7980.202,425.2038,1.994285,7949.341667,425.231433,1.993941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,14:30:00,307.604,7897.970833,424.915367,1.994486,7906.152667,424.950483,1.994673,7887.061667,424.943017,1.994203,7917.809333,424.7973,1.992499,7879.103333,424.857833,1.992133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,15:00:00,307.624,7834.644,424.494683,1.992708,7846.823667,424.462567,1.992021,7825.192,424.393033,1.991647,7843.536,424.360933,1.990586,7816.897667,424.345233,1.989614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,15:30:00,307.645,7624.452,424.157683,1.991535,7636.8935,424.13075,1.991355,7601.624667,424.08145,1.990384,7636.967833,424.059783,1.98945,7590.752167,424.011233,1.988524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,16:00:00,307.666,7523.316167,423.905883,1.99149,7528.247667,423.905883,1.990877,7495.706667,423.91185,1.990138,7507.475,423.787833,1.9888,7470.824,423.86925,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,16:30:00,307.687,7188.226667,423.61075,1.987111,7206.4215,423.530767,1.986611,7181.614,423.5614,1.986095,7147.9145,423.461267,1.985027,7130.093333,423.49865,1.98425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,17:00:00,307.708,7093.143167,422.82615,1.984982,7163.568667,422.75965,1.984317,7099.008667,422.737233,1.984332,7041.286333,422.685683,1.983263,7025.3335,422.703617,1.982882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,17:30:00,307.729,7011.173667,421.865233,1.984085,7134.763167,421.718017,1.983375,7040.9505,421.720267,1.983189,7028.7705,421.64405,1.98221,7000.152167,421.683633,1.981627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,18:00:00,307.749,7032.207667,420.472383,1.980461,7094.413667,420.425333,1.980043,7054.773833,420.400683,1.97928,7041.137,420.27965,1.97863,7012.070167,420.307267,1.977659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,18:30:00,307.77,6967.6105,419.687833,1.978757,7040.128333,419.651217,1.978503,7014.498833,419.569017,1.977951,6998.209,419.578767,1.977024,6968.470167,419.624317,1.976277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,19:00:00,307.791,6874.1715,419.368767,1.979161,6969.964667,419.296283,1.978541,6943.326333,419.30225,1.978182,6900.847,419.303,1.976986,6864.457667,419.353833,1.976254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,19:30:00,307.812,6773.932167,419.646733,1.980812,6877.534,419.5608,1.980491,6840.434833,419.598917,1.980312,6782.077,419.612383,1.979303,6756.7465,419.580967,1.977996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,20:00:00,307.833,6758.016667,419.882117,1.984242,6821.754167,419.8074,1.98333,6799.599167,419.799917,1.982912,6765.115,419.8313,1.982546,6747.2565,419.840283,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,20:30:00,307.854,6838.305,420.070433,1.986065,6866.2885,420.06295,1.985662,6862.178667,420.030067,1.984616,6847.01,420.0084,1.983577,6829.188833,420.0039,1.981552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,21:00:00,307.874,6917.7715,420.256483,1.990377,6956.813667,420.21835,1.990003,6945.6425,420.197433,1.989189,6935.181667,420.1242,1.988232,6915.604667,420.137683,1.986163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,21:30:00,307.895,6913.2135,420.217617,1.990369,6966.490167,420.212367,1.990421,6946.875833,420.182517,1.989936,6919.9385,420.179483,1.987223,6899.203167,420.186983,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,22:00:00,307.916,6905.741333,420.4261,1.989495,6962.941,420.3865,1.988793,6947.996333,420.356617,1.988501,6929.0545,420.364833,1.986035,6909.850833,420.33195,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,22:30:00,307.937,6927.485333,420.5658,1.989271,6968.732,420.564317,1.988763,6959.690333,420.48735,1.987156,6944.596667,420.502317,1.985737,6923.562333,420.5337,1.983943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,23:00:00,307.958,6883.175333,420.9043,1.988083,6927.261333,420.864717,1.987612,6917.808833,420.831817,1.987096,6909.029167,420.763833,1.984496,6891.581333,420.78845,1.983077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2020,23:30:00,307.979,6937.946333,420.778,1.987022,6996.677833,420.729467,1.986895,6987.9725,420.671183,1.985737,6980.052167,420.684633,1.984062,6959.877333,420.70405,1.982098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,00:00:00,308,6992.344,420.915517,1.987821,7034.972333,420.843783,1.987455,7035.009833,420.889383,1.986753,7021.858833,420.911767,1.984803,7008.334333,420.90875,1.982905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,00:30:00,308.02,7067.8125,421.1912,1.988673,7093.2925,421.1905,1.988315,7098.149833,421.201667,1.986394,7109.47,421.103067,1.984706,7090.565667,421.104567,1.982905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,01:00:00,308.041,7058.883667,421.3758,1.989398,7090.789667,421.321983,1.989525,7092.8815,421.333933,1.989092,7086.493167,421.315267,1.987776,7081.449667,421.25175,1.985505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,01:30:00,308.062,6941.757333,421.37955,2.000845,7020.140333,421.3728,1.999695,6999.778667,421.289083,1.997834,7001.908333,421.317517,1.995622,6982.8915,421.247267,1.991296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,02:00:00,308.083,6848.056167,423.53375,2.061258,6922.030833,423.452333,2.063081,6904.545833,423.340967,2.049549,6903.1635,423.193033,2.035255,6887.583833,422.908333,2.017837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,02:30:00,308.104,6996.0425,423.491917,2.032049,7043.677833,423.1325,2.013443,7044.6865,422.936733,2.003737,7060.116333,422.6782,1.993829,7035.831667,422.596,1.992574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,03:00:00,308.124,7159.271833,422.732,1.998133,7208.476167,422.66475,1.994113,7208.364167,422.6543,1.990773,7214.641,422.43385,1.986514,7186.844333,422.3726,1.984855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,03:30:00,308.145,7219.497667,423.290183,2.013159,7250.208333,423.1497,2.008908,7253.87,423.0757,2.003147,7272.438167,422.79475,1.996721,7260.744,422.6528,1.991244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,04:00:00,308.166,7638.649333,419.957583,1.987291,7759.063,419.56155,1.981089,7791.978,419.347117,1.977823,7667.678333,419.046683,1.975007,7818.541667,418.963767,1.973348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,04:30:00,308.187,7705.786333,415.661817,1.96607,7933.8745,415.392833,1.96279,7864.234,415.309867,1.961407,8045.135167,415.0745,1.959576,7810.733167,415.204533,1.959427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,05:00:00,308.208,7829.862167,414.561167,1.96341,7957.897333,414.43715,1.960473,7901.52,414.45805,1.960003,7929.615333,414.43865,1.95871,7852.577333,414.4633,1.958187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,05:30:00,308.229,7708.924667,414.8212,1.965786,7857.2475,414.761433,1.962827,7797.171,414.739767,1.96199,7814.133167,414.650833,1.9606,7749.498667,414.68445,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,06:00:00,308.249,7626.955167,414.200267,1.963664,7759.474,414.095667,1.960825,7691.552167,414.12705,1.96004,7713.184,414.0695,1.958852,7634.6515,414.18085,1.958478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,06:30:00,308.27,7549.5435,414.147967,1.964366,7635.847,414.147233,1.961527,7575.9575,414.084467,1.960391,7613.5425,414.118083,1.95936,7512.257167,414.130767,1.959038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,07:00:00,308.291,7480.126833,413.912617,1.963119,7556.342833,413.828167,1.960174,7481.883,413.84535,1.959143,7525.819167,413.717583,1.958269,7432.940333,413.773617,1.957522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,07:30:00,308.312,7319.400667,413.77435,1.962461,7391.619,413.703383,1.95986,7331.169333,413.68095,1.958717,7390.909333,413.6391,1.957566,7311.891167,413.62265,1.957014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,08:00:00,308.333,7562.021667,413.280467,1.960981,7599.345333,413.195267,1.958045,7542.9305,413.216183,1.957073,7571.698333,413.164633,1.956296,7519.879,413.085417,1.955429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,08:30:00,308.354,7418.070667,412.763367,1.959905,7441.346333,412.632617,1.957118,7400.0625,412.669217,1.95584,7427.560333,412.54665,1.955071,7356.985667,412.62365,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,09:00:00,308.374,7595.833667,411.68665,1.95856,7611.300833,411.700833,1.956057,7572.2215,411.626867,1.95513,7559.631,411.593233,1.954346,7536.0565,411.573783,1.953494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,09:30:00,308.395,7532.581667,410.639033,1.95717,7540.689167,410.534433,1.954697,7502.805,410.5404,1.953091,7468.508,410.4552,1.952866,7463.5015,410.49035,1.952202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,10:00:00,308.416,7253.309333,410.518717,1.956446,7239.635667,410.512767,1.954353,7207.990667,410.517967,1.95392,7192.673,410.495567,1.953516,7173.917667,410.518733,1.952897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,10:30:00,308.437,7292.837333,410.3566,1.957208,7287.756167,410.339417,1.955138,7258.240833,410.351383,1.954615,7264.8165,410.327433,1.954249,7243.744833,410.31625,1.95389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,11:00:00,308.458,7369.875167,410.201933,1.957985,7385.6415,410.215367,1.956057,7383.175667,410.19445,1.955228,7390.125,410.207133,1.954092,7379.028667,410.211617,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,11:30:00,308.479,7337.931667,410.308017,1.957028,7346.524667,410.3252,1.955474,7326.013833,410.302033,1.954809,7323.659667,410.336383,1.953845,7310.097833,410.3095,1.953375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,12:00:00,308.499,7253.309333,410.38425,1.957663,7235.376,410.402933,1.955952,7216.6955,410.422333,1.954503,7209.036667,410.36855,1.953404,7195.549667,410.4089,1.952964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,12:30:00,308.52,7334.307667,410.28785,1.957111,7318.728167,410.313283,1.955422,7307.034333,410.332683,1.954309,7295.826,410.310267,1.95333,7293.136,410.338683,1.952568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,13:00:00,308.541,7088.398833,410.498517,1.961646,7084.8865,410.511267,1.959868,7079.8055,410.54115,1.957096,7075.434333,410.53365,1.955452,7078.273833,410.53145,1.954533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,13:30:00,308.562,6869.015667,410.716717,1.966249,6871.967333,410.745867,1.963589,6877.683333,410.756333,1.960645,6894.346333,410.7227,1.957798,6906.2645,410.724217,1.955624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,14:00:00,308.583,6698.425833,411.121733,1.983106,6748.34,411.049267,1.975126,6798.963833,410.973783,1.966944,6829.189167,410.914,1.962797,6861.842333,410.873667,1.958807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,14:30:00,308.604,6399.539,413.515067,2.073796,6428.307167,413.212467,2.052059,6576.330667,412.400983,2.01768,6609.5075,412.234367,2.002228,6714.192333,411.698583,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,15:00:00,308.624,6353.734833,413.423933,2.01561,6423.1885,412.989783,1.998656,6408.431333,412.351683,1.976359,6443.176667,411.863717,1.962192,6464.509833,411.61415,1.956886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,15:30:00,308.645,6091.0135,411.662017,1.960548,6073.117667,411.649283,1.958844,6037.774167,411.607433,1.957044,6007.960333,411.620867,1.955332,5994.809167,411.6179,1.954488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,16:00:00,308.666,5811.442167,411.693383,1.95927,5786.784167,411.680667,1.958478,5757.044833,411.696333,1.957514,5726.409,411.668717,1.957118,5705.748333,411.654517,1.956386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,16:30:00,308.687,5611.785667,411.76885,1.961325,5582.7565,411.763617,1.960473,5546.18,411.780783,1.959726,5505.045667,411.754633,1.958627,5482.517,411.735933,1.95794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,17:00:00,308.708,5507.922667,411.769567,1.960578,5488.420167,411.732983,1.960017,5470.449667,411.7083,1.958882,5453.4505,411.749433,1.957985,5426.924333,411.72845,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,17:30:00,308.729,5615.073667,411.638833,1.960578,5592.2835,411.601467,1.959158,5570.465167,411.584267,1.958269,5557.052167,411.617867,1.957208,5532.207,411.543183,1.95652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,18:00:00,308.749,5691.364333,411.576783,1.960742,5666.780667,411.5282,1.959061,5643.579833,411.5514,1.957798,5628.896833,411.5372,1.956767,5606.3685,411.542417,1.955908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,18:30:00,308.77,5840.471833,411.472917,1.958837,5819.250833,411.466183,1.957522,5806.248667,411.420617,1.956356,5796.2365,411.42135,1.955601,5782.674333,411.4109,1.954966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,19:00:00,308.791,5826.1625,411.3489,1.958837,5799.3,411.380283,1.95741,5781.3295,411.362333,1.956057,5765.152167,411.31975,1.955108,5750.5065,411.2966,1.954391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,19:30:00,308.812,5698.986,411.367567,1.958934,5676.980333,411.326467,1.957843,5648.847667,411.350383,1.956737,5611.188,411.319,1.955885,5601.100833,411.331717,1.955459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,20:00:00,308.833,5602.483,411.398233,1.959464,5585.633167,411.369083,1.958672,5554.847833,411.408667,1.957155,5540.762833,411.391483,1.956154,5512.069667,411.393717,1.955198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,20:30:00,308.854,5571.323833,411.502067,1.96131,5542.182333,411.4901,1.959479,5515.7685,411.46695,1.957723,5498.022167,411.505817,1.956416,5479.677833,411.4535,1.955579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,21:00:00,308.874,5618.398667,411.602983,1.961332,5601.96,411.540933,1.959419,5586.305833,411.515517,1.957641,5575.5085,411.4692,1.956005,5553.839,411.499833,1.955056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,21:30:00,308.895,5698.574833,412.043083,1.96805,5682.7715,412.066217,1.966025,5683.406667,412.012433,1.963634,5670.741167,412.046033,1.96335,5666.706333,411.9788,1.961213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,22:00:00,308.916,5574.2755,412.400217,1.972787,5560.3025,412.291117,1.970112,5542.593333,412.235817,1.96663,5523.1285,412.146167,1.963275,5516.441167,412.15515,1.961191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,22:30:00,308.937,5447.398333,412.1484,1.968327,5423.748667,412.103583,1.966496,5395.092667,412.04975,1.967131,5381.642833,412.022867,1.966615,5349.4755,411.942917,1.963462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,23:00:00,308.958,5736.459,412.619917,1.971054,5733.171167,412.6102,1.969298,5728.314333,412.590017,1.96811,5734.702833,412.5467,1.964942,5697.902333,412.49885,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2020,23:30:00,308.979,5991.259667,412.922517,1.964134,5987.523833,412.8949,1.963514,5970.038667,412.857533,1.962782,5944.708333,412.829133,1.960652,5931.407833,412.806717,1.95859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,00:00:00,309,5563.552833,412.63485,1.969447,5546.815333,412.564633,1.967773,5512.406,412.48615,1.964561,5477.4735,412.368833,1.963529,5461.034833,412.3718,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,00:30:00,309.02,5908.057333,413.16015,1.971009,5920.9095,413.149667,1.972122,5922.964333,413.125767,1.970411,5958.905167,413.122783,1.965891,5927.111333,413.0578,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,01:00:00,309.041,5859.189333,413.48815,1.977285,5843.9835,413.381333,1.974267,5834.232333,413.2909,1.972952,5798.814,413.283433,1.96879,5794.7045,413.11605,1.966683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,01:30:00,309.062,5575.022833,415.3592,2.029471,5584.9605,414.94525,2.022245,5611.9725,414.63215,2.016851,5633.118833,414.4947,2.000352,5625.235833,414.328067,1.997042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,02:00:00,309.083,5628.822667,415.377133,1.997266,5616.082,415.333033,1.994763,5635.883167,415.087217,1.992977,5610.702333,415.21425,1.993784,5630.279333,414.88325,1.98555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,02:30:00,309.104,5562.32,415.680533,2.023919,5564.823,415.474267,2.016029,5580.5145,415.250867,2.006218,5602.109167,414.744233,1.988763,5595.533833,414.646367,1.980999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,03:00:00,309.124,5757.567833,413.2797,1.96663,5743.781667,413.26475,1.967206,5726.147667,413.306583,1.965397,5711.875333,413.264017,1.963888,5691.140167,413.252817,1.960802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,03:30:00,309.145,5635.509833,413.217667,1.972317,5609.656167,413.191517,1.971644,5582.345333,413.110833,1.970501,5546.105333,413.10635,1.967871,5528.172167,413.094417,1.965442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,04:00:00,309.166,5548.235,412.971117,1.964904,5520.102167,412.903867,1.964344,5487.486167,412.935983,1.963447,5467.6475,412.91655,1.962035,5439.327833,412.894133,1.960264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,04:30:00,309.187,5526.827,412.944933,1.967624,5506.1295,412.921017,1.967422,5481.359,412.885917,1.96678,5466.003667,412.8859,1.96592,5433.761333,412.859017,1.963043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,05:00:00,309.208,5602.3335,413.160883,1.977457,5585.745,413.119767,1.977323,5567.475667,413.075717,1.975492,5539.1935,413.018167,1.971472,5518.495833,412.984567,1.968177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,05:30:00,309.229,5517.823333,412.839567,1.968767,5505.307333,412.735733,1.968012,5489.690333,412.7843,1.967557,5479.005167,412.732,1.964321,5448.182333,412.72525,1.962573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,06:00:00,309.249,5573.939167,412.89565,1.974327,5558.733333,412.831367,1.973475,5533.439833,412.803733,1.972481,5497.1255,412.758133,1.969843,5479.154833,412.712567,1.967474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,06:30:00,309.27,5520.8495,412.737217,1.966451,5500.823833,412.69835,1.966249,5488.9435,412.710333,1.964732,5471.72,412.678183,1.962416,5446.912333,412.666967,1.960488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,07:00:00,309.291,5580.7385,412.776833,1.965644,5566.878167,412.725283,1.965524,5551.896167,412.706583,1.964411,5533.925833,412.639333,1.962274,5514.087167,412.652033,1.960608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,07:30:00,309.312,5646.830167,412.723033,1.968677,5632.894667,412.677417,1.968528,5612.533,412.623633,1.967706,5591.7605,412.6169,1.965913,5569.231833,412.56535,1.963903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,08:00:00,309.333,5691.663167,412.735,1.971382,5674.365,412.693133,1.971487,5655.311333,412.690133,1.970919,5629.532167,412.655017,1.967953,5611.673667,412.622167,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,08:30:00,309.354,5723.756333,412.58105,1.969552,5717.479667,412.544417,1.969746,5698.9485,412.544433,1.968281,5688.823833,412.510833,1.966264,5662.9705,412.517567,1.963963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,09:00:00,309.374,5881.755167,412.547433,1.965106,5868.417167,412.522033,1.965345,5854.407167,412.52275,1.963298,5843.834333,412.525,1.961632,5823.5095,412.4899,1.959853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,09:30:00,309.395,5959.727333,412.406967,1.964538,5947.472667,412.37855,1.96456,5928.3815,412.341217,1.96403,5908.8045,412.303067,1.961743,5894.234,412.329233,1.960234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,10:00:00,309.416,5972.056167,412.128967,1.965188,5951.582667,412.155133,1.96524,5936.825167,412.132733,1.964605,5919.4525,412.07295,1.96199,5899.763333,412.10655,1.960555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,10:30:00,309.437,6058.024,411.807683,1.962282,6039.754,411.828567,1.961728,6017.674167,411.847283,1.960922,6001.795333,411.839817,1.960182,5976.166,411.855533,1.958455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,11:00:00,309.458,6066.616667,411.88165,1.962139,6047.151667,411.919033,1.962363,6016.926833,411.963117,1.961161,5987.673,411.954883,1.959778,5966.7885,411.963083,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,11:30:00,309.479,6050.177833,411.936233,1.967482,6025.258333,411.939183,1.967736,6005.905167,411.989233,1.966832,5979.155,411.99825,1.964456,5959.727167,412.049783,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,12:00:00,309.499,6047.151667,411.91305,1.969492,6023.352667,411.965367,1.969029,5998.807,411.960883,1.968408,5960.736,412.013167,1.965076,5936.0405,411.993733,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,12:30:00,309.52,5957.859333,412.113267,1.967041,5945.2315,412.1021,1.966481,5916.762167,412.121483,1.964366,5893.224833,412.169333,1.963798,5858.853167,412.1574,1.961295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,13:00:00,309.541,5946.837833,412.291117,1.973482,5925.617,412.303817,1.973557,5899.352333,412.34645,1.972541,5855.453333,412.328517,1.968289,5830.982,412.326267,1.965293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,13:30:00,309.562,5976.427667,412.0565,2.011022,5946.127667,412.105833,2.01153,5910.037333,412.145417,1.99696,5868.753667,412.18205,1.979669,5827.694167,412.246317,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,14:00:00,309.583,5821.6415,412.316533,1.974319,5814.879,412.32775,1.973572,5793.733333,412.414417,1.970531,5723.756333,412.36285,1.96669,5707.653667,412.353167,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,14:30:00,309.604,5365.278833,412.426367,1.9682,5345.328167,412.418917,1.966608,5288.651667,412.371833,1.964949,5210.044667,412.330733,1.962812,5202.348167,412.349417,1.962259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,15:00:00,309.624,5228.388667,412.095367,1.961983,5207.9525,412.103567,1.961288,5177.802167,412.06325,1.959748,5168.686167,412.091617,1.958269,5139.8435,412.091617,1.957813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,15:30:00,309.645,5317.755833,412.065467,1.963103,5296.8715,412.042317,1.961953,5272.213333,412.05575,1.959756,5265.226667,412.024383,1.958149,5240.269667,412.003467,1.957096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,16:00:00,309.666,5497.424,412.15665,1.961258,5474.820833,412.15065,1.959554,5455.169,412.135717,1.957843,5447.771667,412.11625,1.957133,5422.777333,412.104317,1.956416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,16:30:00,309.687,5589.1075,412.191,1.960511,5570.913,412.147667,1.959532,5551.634833,412.124483,1.957992,5541.996,412.122267,1.957051,5525.258167,412.090133,1.956214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,17:00:00,309.708,5735.226,412.235083,1.960697,5716.358833,412.202217,1.959494,5703.693333,412.18655,1.958418,5697.828,412.1813,1.957454,5679.707333,412.172317,1.956767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,17:30:00,309.729,5704.926167,412.359883,1.962767,5682.547333,412.35165,1.961915,5664.016333,412.315033,1.960018,5653.8165,412.301583,1.958956,5637.9755,412.294883,1.957716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,18:00:00,309.749,5804.492833,412.84855,1.973071,5801.877667,412.88145,1.9713,5799.598667,412.845567,1.96926,5824.891833,412.872467,1.96802,5791.715667,412.86275,1.964314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,18:30:00,309.77,6109.133333,413.703367,1.970411,6098.224333,413.677217,1.968767,6087.165167,413.616717,1.966892,6062.843167,413.651067,1.96595,6055.4835,413.603983,1.964486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,19:00:00,309.791,5894.9435,413.879733,1.968902,5883.362,413.79155,1.968677,5867.7825,413.740733,1.966989,5847.794167,413.733267,1.964777,5833.5225,413.671233,1.963753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,19:30:00,309.812,5773.4835,414.062033,1.9713,5769.971667,414.016433,1.974139,5764.666333,413.914817,1.970792,5748.264833,413.848317,1.966436,5741.054333,413.8304,1.96406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,20:00:00,309.833,5738.775333,414.378133,1.983921,5726.5955,414.372883,1.985049,5717.404667,414.316083,1.982053,5707.466833,414.17485,1.974461,5693.605833,414.107617,1.969821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,20:30:00,309.854,5801.7285,414.461033,1.99208,5796.647333,414.39305,1.985445,5797.245333,414.241383,1.980879,5792.238667,414.2257,1.977749,5784.393,414.191283,1.974192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,21:00:00,309.874,5945.829,414.458833,1.969746,5943.886167,414.337767,1.970336,5952.255,414.270483,1.970441,5964.173333,414.211467,1.965779,5948.182833,414.194283,1.965375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,21:30:00,309.895,6052.494,414.378867,1.970344,6037.325667,414.309367,1.969851,6026.267,414.32355,1.969193,6013.788667,414.27275,1.967923,6001.122833,414.277983,1.965913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,22:00:00,309.916,5905.554,414.709133,1.975201,5891.207667,414.690433,1.973138,5874.843667,414.682967,1.970194,5855.901667,414.627683,1.968267,5847.869,414.564917,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,22:30:00,309.937,5775.9495,414.62245,1.97414,5759.025,414.617217,1.974551,5741.8015,414.523817,1.971509,5728.239667,414.473,1.970718,5711.613833,414.464033,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,23:00:00,309.958,5922.665333,414.41625,1.975911,5923.898333,414.418467,1.975492,5916.799667,414.328067,1.972847,5919.415167,414.30115,1.970882,5900.323667,414.26305,1.967422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2020,23:30:00,309.979,5939.963333,414.7435,1.982837,5924.122167,414.68895,1.980327,5907.945333,414.656833,1.979184,5887.994667,414.5993,1.977689,5877.496167,414.609733,1.974304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,00:00:00,310,5879.401667,415.400317,2.008325,5866.213,415.176133,2.002355,5849.9615,415.035667,1.994068,5846.1875,414.978883,1.990056,5817.831,414.851833,1.983181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,00:30:00,310.02,5992.791667,415.5266,2.003931,5987.8975,415.42945,2.001951,5980.724167,415.309917,1.997558,5962.903,415.262817,1.995861,5954.683333,415.152967,1.987358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,01:00:00,310.041,6041.062,415.431683,1.993134,6020.139833,415.304633,1.990481,6021.036333,415.1612,1.985072,5990.848833,415.089467,1.980797,5981.3595,415.068567,1.978339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,01:30:00,310.062,6021.185833,415.310667,1.976165,6010.725,415.301667,1.975305,6003.0285,415.278517,1.973983,5989.615833,415.3054,1.971375,5972.392833,415.24115,1.969178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,02:00:00,310.083,6023.353,415.392067,1.972018,6012.891667,415.315133,1.971577,6004.074667,415.3166,1.97053,5999.7035,415.315133,1.968782,5979.5665,415.264333,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,02:30:00,310.104,5911.569167,415.421233,1.976889,5904.620333,415.407017,1.976419,5876.001667,415.348767,1.975649,5835.950833,415.230683,1.973975,5829.674333,415.267283,1.972047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,03:00:00,310.124,5820.632833,415.246367,1.980461,5805.3525,415.27405,1.980648,5786.447667,415.24415,1.979788,5769.411,415.25235,1.977144,5748.937333,415.183617,1.975104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,03:30:00,310.145,5955.73,415.470533,1.97479,5941.3085,415.445133,1.975276,5931.781333,415.390583,1.974551,5932.9395,415.450367,1.97272,5908.692333,415.391333,1.971405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,04:00:00,310.166,6115.746167,415.298667,1.977734,6110.851833,415.17615,1.977704,6101.362333,415.17015,1.976546,6086.866,415.1231,1.974446,6069.157167,415.102917,1.972712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,04:30:00,310.187,6450.947667,413.739233,1.974304,6436.115833,413.7116,1.974072,6422.441833,413.654067,1.972922,6442.989833,413.3888,1.971039,6405.8905,413.494883,1.969141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,05:00:00,310.208,6668.7615,412.903117,1.975784,6646.158333,412.8411,1.974924,6626.058,412.84705,1.974633,6588.248667,412.927017,1.972481,6563.964167,412.87245,1.970874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,05:30:00,310.229,6628.000833,413.37685,1.984197,6608.1995,413.393267,1.98404,6586.791833,413.43735,1.981231,6545.134667,413.41045,1.979453,6511.323,413.358167,1.974588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,06:00:00,310.249,6713.968167,412.78505,1.969993,6712.249333,412.779067,1.967609,6699.957833,412.56835,1.963006,6713.221,412.425633,1.959479,6659.720167,412.480167,1.958807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,06:30:00,310.27,7266.385667,411.732967,1.953203,7271.279667,411.7255,1.95247,7243.707667,411.73595,1.951985,7288.279167,411.720283,1.950931,7246.024,411.700817,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,07:00:00,310.291,7252.674,412.44655,1.954548,7264.144,412.434583,1.953771,7240.008833,412.442083,1.952187,7278.7895,412.376333,1.951178,7244.230833,412.422667,1.950699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,07:30:00,310.312,7138.2005,413.831133,1.958351,7176.495333,413.8177,1.957125,7134.763333,413.862533,1.955586,7174.328333,413.820667,1.954241,7144.551833,413.822167,1.953061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,08:00:00,310.333,6776.809333,415.461583,1.967138,6823.883833,415.513133,1.96604,6768.515,415.557233,1.965539,6854.258167,415.602083,1.964777,6801.579333,415.609517,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,08:30:00,310.354,6918.444167,416.204317,1.970359,6941.383667,416.161717,1.969328,6898.531,416.21925,1.968543,6980.2015,416.164683,1.967475,6948.220667,416.140783,1.966907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,09:00:00,310.374,7050.589333,416.1296,1.971435,7063.964333,416.09745,1.970142,7038.596667,416.081033,1.968872,7084.363833,416.013,1.967788,7062.5075,416.03395,1.966989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,09:30:00,310.395,7015.021833,416.246867,1.970516,6988.458,416.216283,1.970194,6975.568667,416.164683,1.969597,6995.743667,416.1587,1.969148,6974.709333,416.176667,1.968782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,10:00:00,310.416,7053.839667,416.1505,1.973303,7075.434167,416.089233,1.971891,7057.9495,416.067567,1.970269,7098.86,415.938333,1.968932,7079.6935,415.987617,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,10:30:00,310.437,7009.156,415.39655,1.970829,7040.614167,415.304683,1.969193,7007.774,415.229183,1.967758,7052.382833,415.17615,1.96678,7039.269,415.16865,1.965942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,11:00:00,310.458,6969.964667,414.615,1.966249,6949.042667,414.599267,1.965905,6912.092667,414.597033,1.96533,6935.144167,414.585083,1.964934,6921.246167,414.618733,1.964157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,11:30:00,310.479,6836.997167,413.995533,1.964433,6805.352833,413.8386,1.963335,6796.834667,413.707117,1.962027,6828.0305,413.552433,1.960854,6807.781167,413.62715,1.960638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,12:00:00,310.499,6939.366,411.972817,1.956662,6933.350833,412.032583,1.955676,6957.000333,412.031833,1.954847,6972.430667,411.998983,1.954391,6970.226167,411.999717,1.954189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,12:30:00,310.52,6903.3875,411.356367,1.955564,7047.2645,411.26445,1.954383,7016.927167,411.227117,1.953277,6939.2165,411.22035,1.952485,6974.149,411.22485,1.952067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,13:00:00,310.541,6691.813,411.048517,1.954062,6713.8185,411.035067,1.953382,6678.811667,411.053733,1.952373,6717.031833,411.0612,1.951641,6680.081833,411.054483,1.951484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,13:30:00,310.562,6768.925833,410.99695,1.954354,6775.015667,410.910283,1.953666,6765.0775,410.884867,1.952836,6764.293,410.8871,1.951917,6731.005,410.887867,1.951439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,14:00:00,310.583,6876.263667,410.914767,1.953703,6865.130167,410.893833,1.953113,6853.511167,410.8991,1.952388,6847.6825,410.870667,1.951888,6823.622333,410.904283,1.951529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,14:30:00,310.604,6509.978,411.097067,1.954645,6505.345167,411.089583,1.954226,6450.499167,411.076883,1.953233,6451.807167,411.08735,1.952919,6388.368167,411.119467,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,15:00:00,310.624,6392.963667,411.2921,1.95735,6333.261167,411.283883,1.956147,6296.6475,411.310783,1.954966,6300.7945,411.298067,1.954032,6253.159333,411.262217,1.953248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,15:30:00,310.645,6735.600167,411.23305,1.956192,6687.142833,411.239033,1.955474,6680.8665,411.227833,1.954301,6717.293167,411.225567,1.953726,6687.740667,411.2002,1.953061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,16:00:00,310.666,6885.0435,411.39745,1.955833,6866.773833,411.3997,1.955235,6848.280333,411.428833,1.954652,6867.782833,411.3713,1.953778,6843.348833,411.37505,1.953285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,16:30:00,310.687,6756.933167,411.5021,1.956214,6746.173,411.5073,1.955437,6705.898167,411.50805,1.954406,6753.010333,411.447517,1.953763,6720.991833,411.434083,1.953173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,17:00:00,310.708,6674.926167,411.6657,1.956446,6648.810667,411.6321,1.955908,6614.551,411.670217,1.955183,6655.161833,411.59325,1.954249,6620.678,411.605183,1.953995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,17:30:00,310.729,6754.542,411.762867,1.956453,6703.955333,411.763617,1.955736,6689.235333,411.738917,1.955564,6738.140833,411.696367,1.954742,6690.057167,411.68365,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,18:00:00,310.749,6873.723167,411.6321,1.956767,6838.603667,411.624617,1.956356,6809.051667,411.60145,1.955444,6837.969,411.564833,1.955086,6800.1595,411.552883,1.95475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,18:30:00,310.77,6941.346333,411.560367,1.958067,6900.286833,411.5581,1.957387,6868.679167,411.570817,1.95664,6926.738167,411.50505,1.956274,6882.764333,411.542417,1.955975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,19:00:00,310.791,6973.065667,411.538667,1.959203,6924.160667,411.522233,1.958508,6915.641833,411.53045,1.957582,6955.356667,411.4886,1.956931,6923.9735,411.475167,1.956603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,19:30:00,310.812,7044.462,411.5992,1.959166,7006.578167,411.602233,1.958515,7000.339,411.568567,1.957753,7032.5065,411.56185,1.95735,7000.451,411.557333,1.956946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,20:00:00,310.833,7007.886,412.23285,1.960219,6943.064667,412.272483,1.959599,6940.262833,412.300833,1.95865,6987.225333,412.293383,1.958202,6942.691333,412.30235,1.957432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,20:30:00,310.854,7085.036,412.622167,1.96004,7020.962167,412.636333,1.959599,7015.806667,412.63785,1.958695,7040.950333,412.625883,1.958149,7005.943167,412.641567,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,21:00:00,310.874,7095.347333,413.184067,1.959151,7053.540667,413.175833,1.958702,7038.297667,413.21845,1.95809,7061.760167,413.1691,1.957387,7033.0295,413.153417,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,21:30:00,310.895,7063.927,413.197517,1.958441,7038.559,413.188517,1.957753,7033.478333,413.178817,1.957118,7054.213333,413.113067,1.956491,7026.304667,413.149683,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,22:00:00,310.916,7104.015333,412.862,1.95788,7076.181667,412.85155,1.957193,7052.9805,412.7843,1.956588,7074.089333,412.707333,1.95611,7041.846833,412.722267,1.955833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,22:30:00,310.937,6965.219833,412.081167,1.96063,6929.428167,412.03705,1.959606,6910.822333,411.986267,1.958986,6967.872333,411.919017,1.958097,6914.483833,411.957883,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,23:00:00,310.958,7020.401667,411.936967,1.962483,6979.940167,411.947417,1.961661,6973.028333,411.929483,1.960824,7033.440667,411.925733,1.960518,6981.845,411.92725,1.959838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2020,23:30:00,310.979,6801.616667,413.078683,1.973228,6757.456167,413.1392,1.973019,6742.511667,413.1198,1.972571,6798.926667,413.162367,1.972481,6715.2385,413.150433,1.971935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,00:00:00,311,6771.541167,413.012183,1.972032,6702.722333,413.021917,1.971143,6694.9515,412.995767,1.970135,6762.313167,412.870233,1.969372,6679.558833,412.9315,1.969059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,00:30:00,311.02,6869.538833,412.838833,1.971718,6782.413333,412.8366,1.971278,6776.883667,412.8695,1.970538,6825.901333,412.814183,1.969865,6759.511167,412.831367,1.969694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,01:00:00,311.041,6949.640167,412.908317,1.973288,6882.540333,412.902367,1.972436,6875.591167,412.884433,1.971846,6905.666667,412.8934,1.971398,6859.787667,412.893367,1.970613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,01:30:00,311.062,6894.010167,413.121267,1.97476,6812.2645,413.180317,1.974237,6811.293167,413.136233,1.973064,6866.4005,413.111583,1.972346,6801.9155,413.10635,1.971928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,02:00:00,311.083,6876.599833,413.286417,1.975231,6789.885333,413.299117,1.974491,6778.3035,413.284933,1.973654,6823.3235,413.229617,1.973011,6760.631667,413.267,1.972488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,02:30:00,311.104,6864.009333,413.362633,1.975956,6752.151,413.4321,1.975335,6754.318,413.4314,1.974319,6770.905833,413.424667,1.973064,6713.445,413.424667,1.972892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,03:00:00,311.124,6658.151,413.6944,1.977031,6533.403,413.787833,1.97603,6528.284667,413.766167,1.974439,6561.573,413.708583,1.973549,6503.402167,413.734017,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,03:30:00,311.145,6653.294167,413.58755,1.97464,6547.077167,413.607717,1.973602,6523.502667,413.627167,1.972772,6526.565833,413.571867,1.97192,6486.9265,413.586067,1.971293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,04:00:00,311.166,6537.625,413.380583,1.973004,6443.961167,413.37835,1.972451,6444.222833,413.3462,1.971637,6463.1275,413.282683,1.970785,6424.981833,413.31855,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,04:30:00,311.187,6921.022,413.013683,1.972765,6868.530167,413.0279,1.972152,6864.382833,412.995767,1.971435,6891.469667,412.9203,1.970927,6867.969667,412.942717,1.970672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,05:00:00,311.208,7025.856333,412.616933,1.971457,7004.448667,412.635583,1.970807,6999.404833,412.588533,1.970262,7028.695833,412.550433,1.969529,7015.6195,412.517533,1.969074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,05:30:00,311.229,7011.136,411.806933,1.966869,6974.859167,411.7494,1.965315,6970.674833,411.6642,1.963948,7006.7275,411.5783,1.962647,6981.771,411.614167,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,06:00:00,311.249,6840.472,411.012633,1.95989,6764.6295,411.032833,1.959151,6748.639167,411.041767,1.958209,6811.779,410.979017,1.957544,6755.289,411.015617,1.957253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,06:30:00,311.27,6893.935333,411.327233,1.959106,6826.798,411.3205,1.958852,6809.126333,411.311517,1.958284,6855.154833,411.314517,1.957402,6795.452167,411.308517,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,07:00:00,311.291,6624.675667,411.964617,1.962274,6465.182333,412.010183,1.961213,6416.762667,412.0819,1.960592,6446.6885,412.04755,1.959659,6364.644167,412.070717,1.959345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,07:30:00,311.312,6462.081333,412.63935,1.962446,6328.553667,412.71705,1.961743,6294.779333,412.755883,1.960854,6336.100667,412.68265,1.960227,6271.316833,412.685667,1.959704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,08:00:00,311.333,6592.097167,412.598217,1.963783,6517.45,412.626633,1.962946,6507.923333,412.5893,1.961579,6526.192333,412.541433,1.960077,6490.550333,412.551917,1.959696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,08:30:00,311.354,6512.518333,413.138483,1.964374,6411.531833,413.170617,1.9627,6386.089333,413.1691,1.960892,6378.2805,413.15195,1.959435,6348.803167,413.15045,1.958396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,09:00:00,311.374,6279.536167,413.420167,1.958926,6207.579167,413.4157,1.957858,6193.5315,413.4045,1.956864,6204.590167,413.379067,1.955915,6161.737167,413.40075,1.955497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,09:30:00,311.395,6496.3415,413.2132,1.955527,6452.965,413.237833,1.954563,6438.133,413.210967,1.953546,6445.568,413.18855,1.952605,6415.641833,413.2543,1.952149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,10:00:00,311.416,6850.634,412.953917,1.955018,6820.297167,412.93375,1.95315,6805.427167,412.950167,1.951813,6804.493667,412.91505,1.95046,6784.804167,412.918033,1.949616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,10:30:00,311.437,6957.486333,412.665483,1.954944,6924.608333,412.6401,1.953053,6899.9505,412.603483,1.951985,6904.321667,412.575067,1.951028,6870.248333,412.610183,1.949907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,11:00:00,311.458,7267.095167,412.572083,1.956236,7219.5725,412.57505,1.9554,7214.977,412.5295,1.953905,7227.829167,412.545933,1.952874,7194.391167,412.562367,1.951432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,11:30:00,311.479,7601.923167,412.622133,1.964942,7579.843167,412.598233,1.961893,7575.733333,412.545917,1.958202,7582.383833,412.495133,1.954907,7568.149333,412.462983,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,12:00:00,311.499,7720.319833,412.37855,1.962364,7765.489167,412.306083,1.959352,7746.024333,412.219383,1.95652,7715.9115,412.1417,1.954421,7688.413833,412.172317,1.952052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,12:30:00,311.52,7747.331833,412.063983,1.964284,7771.167833,412.001967,1.960951,7723.495667,411.984033,1.958105,7657.7405,411.963883,1.953845,7639.695167,411.944433,1.950991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,13:00:00,311.541,7147.578333,412.335217,1.959763,7207.8785,412.279167,1.955175,7140.180833,412.267967,1.950871,7076.405667,412.326233,1.948869,7046.7415,412.291883,1.946919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,13:30:00,311.562,6344.917333,412.625117,1.953591,6346.823,412.661,1.951633,6205.300167,412.71405,1.950819,6162.8955,412.708083,1.949878,6089.033,412.739467,1.949287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,14:00:00,311.583,6160.243,412.9696,1.954936,6187.852667,412.949433,1.953278,6043.527667,413.019667,1.952134,6015.1335,413.056283,1.951372,5966.9755,413.071233,1.950849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,14:30:00,311.604,6128.187167,413.0914,1.956035,6158.038833,413.075683,1.955101,6079.693,413.11455,1.954211,6148.511667,413.066733,1.953472,6055.9315,413.0787,1.95312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,15:00:00,311.624,7319.662333,412.6894,1.955736,7291.1185,412.660267,1.95531,7258.315667,412.616183,1.954585,7272.326,412.6229,1.954279,7249.423833,412.585517,1.953815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,15:30:00,311.645,7091.2755,412.782067,1.956797,7064.375667,412.76635,1.956573,7047.749833,412.8082,1.955788,7066.430167,412.7387,1.955153,7043.5655,412.738717,1.954869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,16:00:00,311.666,7272.924,412.616917,1.95649,7213.968333,412.642317,1.955668,7205.5625,412.631117,1.954959,7209.970667,412.61395,1.954062,7186.993667,412.614683,1.953965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,16:30:00,311.687,7043.752333,412.658017,1.956588,6936.302667,412.687167,1.956169,6981.733167,412.6483,1.955101,7031.647333,412.59525,1.954615,6971.123,412.654283,1.954279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,17:00:00,311.708,6894.720167,412.599733,1.955975,6723.831333,412.64905,1.955467,6786.037333,412.600483,1.954563,6821.642167,412.59525,1.953771,6740.9425,412.567617,1.953591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,17:30:00,311.729,6950.7985,412.4488,1.955325,6797.656333,412.4914,1.954907,6799.449667,412.477933,1.954137,6865.8775,412.436817,1.953629,6773.932333,412.403933,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,18:00:00,311.749,6979.267333,412.55865,1.955213,6900.6975,412.581817,1.954794,6878.0195,412.57955,1.954249,6909.664,412.559383,1.953786,6869.8,412.599733,1.95336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,18:30:00,311.77,7019.6545,412.5123,1.95531,6956.3655,412.534,1.95475,6944.223,412.5153,1.953913,6967.536,412.439833,1.953412,6939.216667,412.45105,1.952919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,19:00:00,311.791,6759.735333,412.673717,1.954682,6673.6185,412.685667,1.954421,6657.329167,412.667,1.953442,6669.471167,412.6528,1.952911,6640.703333,412.690133,1.952426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,19:30:00,311.812,6566.318,412.662483,1.955623,6485.805333,412.712567,1.954981,6489.878,412.66325,1.953748,6520.252167,412.65055,1.953203,6478.183667,412.64755,1.952575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,20:00:00,311.833,6506.4285,412.55715,1.956513,6399.427,412.640083,1.955908,6405.927833,412.62665,1.954428,6485.021167,412.5392,1.953748,6418.854667,412.5422,1.953345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,20:30:00,311.854,6201.601667,412.69015,1.957118,6002.8795,412.720033,1.956565,5961.744833,412.737983,1.955437,6074.2755,412.690133,1.954324,5965.929167,412.73795,1.953935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,21:00:00,311.874,6604.015333,412.4697,1.95797,6493.0165,412.5026,1.956968,6482.741667,412.468967,1.955512,6565.720333,412.384533,1.954383,6508.147167,412.409933,1.953599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,21:30:00,311.895,6765.152667,412.449517,1.957036,6666.0715,412.435333,1.956072,6641.189167,412.429367,1.954712,6701.975167,412.3778,1.953912,6659.608167,412.4249,1.953247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,22:00:00,311.916,6756.410167,412.604233,1.95939,6685.9845,412.665483,1.958284,6688.114167,412.616917,1.956431,6746.509333,412.598983,1.954951,6709.410167,412.59525,1.953958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,22:30:00,311.937,6861.693167,412.62065,1.961997,6791.7535,412.66325,1.960779,6788.204,412.633383,1.957843,6850.820833,412.5437,1.956304,6803.111,412.558633,1.954988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,23:00:00,311.958,7007.026667,412.419667,1.958695,6951.807333,412.397983,1.956857,6958.308,412.40695,1.955512,7002.207,412.321033,1.954279,6957.934667,412.342683,1.953763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2020,23:30:00,311.979,6995.5195,412.48765,1.958583,6948.071167,412.494383,1.957126,6954.160833,412.482417,1.955258,6991.7085,412.4144,1.954324,6952.853333,412.43235,1.953464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,00:00:00,312,7036.168,412.47795,1.958934,6985.843167,412.513833,1.957843,6989.803333,412.483183,1.955908,7040.913,412.49065,1.954525,6981.733333,412.46375,1.953606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,00:30:00,312.02,7081.000833,412.48765,1.958493,7029.256333,412.48615,1.956961,7032.282667,412.460783,1.955781,7077.9005,412.3838,1.954279,7017.599667,412.427133,1.953853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,01:00:00,312.041,7010.277333,412.58255,1.959054,6932.753167,412.56235,1.95788,6932.8655,412.5691,1.956476,6977.9225,412.5026,1.955228,6922.889667,412.551917,1.954854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,01:30:00,312.062,6924.608333,412.729,1.961908,6816.374333,412.7417,1.959988,6813.011667,412.6752,1.957731,6873.125667,412.658767,1.95587,6788.727333,412.675183,1.95531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,02:00:00,312.083,6865.093,412.603483,1.958628,6736.1605,412.626617,1.957238,6716.845167,412.63185,1.955721,6803.709,412.5407,1.954383,6706.383833,412.549667,1.953703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,02:30:00,312.104,7089.781,412.307583,1.957193,7021.074167,412.364367,1.956334,7002.393833,412.345683,1.955407,7008.9695,412.259733,1.954376,6975.6435,412.3128,1.953801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,03:00:00,312.124,7071.137667,412.3001,1.958112,7047.413667,412.296367,1.95735,7035.981333,412.27395,1.956513,7030.451833,412.233583,1.955482,7006.615833,412.236583,1.954518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,03:30:00,312.145,7021.634667,412.842567,1.97816,7002.281833,412.743933,1.971741,6992.007667,412.646083,1.965801,6997.013833,412.566867,1.961975,6974.223833,412.46,1.958366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,04:00:00,312.166,6847.608,414.862317,2.079079,6850.2605,414.567917,2.065098,6844.058667,414.339267,2.048735,6838.716167,414.013467,2.027476,6837.782,413.578583,2.004791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,04:30:00,312.187,6592.4705,417.07555,2.131205,6585.185167,416.9306,2.120856,6573.080333,416.728117,2.106337,6557.837167,416.03395,2.060413,6559.294,415.510867,2.032363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,05:00:00,312.208,6554.848333,414.302667,1.996093,6562.2455,414.147983,1.992783,6559.593333,414.015717,1.987896,6542.967667,413.805733,1.980484,6539.044667,413.746717,1.974454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,05:30:00,312.229,6581.635667,413.322283,1.968946,6602.558167,413.307333,1.969395,6606.443167,413.247567,1.969103,6575.2845,413.19375,1.966622,6578.684167,413.181083,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,06:00:00,312.249,6619.7815,412.988283,1.969074,6653.6305,412.93675,1.968977,6666.3705,412.875467,1.96663,6650.38,412.788783,1.964493,6646.046,412.759633,1.962192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,06:30:00,312.27,6619.519667,413.324533,1.984631,6624.451667,413.2498,1.982688,6625.198833,413.14295,1.980551,6617.502333,413.136233,1.976837,6615.634167,413.087667,1.972608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,07:00:00,312.291,6588.6225,413.986567,1.988344,6582.346,413.88795,1.985311,6576.480167,413.754167,1.980902,6576.442667,413.604,1.975731,6572.8935,413.547217,1.973355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,07:30:00,312.312,6595.646,414.975117,2.019578,6581.561167,414.861567,2.010439,6588.174167,414.557433,1.997983,6596.692667,414.174867,1.988509,6586.194,413.999267,1.978033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,08:00:00,312.333,6675.449167,413.506117,1.969806,6697.417333,413.326783,1.96675,6728.053167,413.182567,1.963739,6754.3555,413.067483,1.959733,6753.122167,413.028633,1.958441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,08:30:00,312.354,6812.488833,412.455517,1.956677,6844.320167,412.38005,1.955295,6850.746333,412.359867,1.954077,6889.750667,412.238817,1.952717,6895.915333,412.251533,1.952261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,09:00:00,312.374,7097.552,411.807667,1.954906,7104.986833,411.75835,1.953748,7130.765833,411.76735,1.952343,7156.9185,411.7606,1.951708,7188.9365,411.66945,1.950879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,09:30:00,312.395,6977.5115,411.721767,1.95667,7000.301667,411.676917,1.955467,7027.388167,411.673167,1.95398,7115.485167,411.608183,1.95274,7062.395333,411.609667,1.952134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,10:00:00,312.416,6716.284667,411.889883,1.955489,6732.872833,411.824117,1.95454,6694.353833,411.82265,1.953599,6723.719167,411.769583,1.952844,6679.782833,411.797983,1.952456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,10:30:00,312.437,6738.364667,411.81365,1.956349,6721.627167,411.85025,1.955422,6716.807667,411.749417,1.954615,6767.170167,411.739683,1.953479,6721.664333,411.7726,1.953375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,11:00:00,312.458,6788.7645,411.800217,1.956311,6741.615,411.780783,1.955467,6745.015,411.799483,1.954473,6771.1675,411.768067,1.953823,6743.782,411.763617,1.953382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,11:30:00,312.479,6584.251167,411.964617,1.957058,6556.978,411.971333,1.956132,6538.2975,411.975817,1.955512,6536.354667,411.939183,1.954891,6521.447667,411.912283,1.954451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,12:00:00,312.499,6617.689333,411.930233,1.957753,6594.936333,411.955633,1.957178,6597.925,411.94965,1.956371,6616.082667,411.894367,1.955781,6593.628833,411.91305,1.955512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,12:30:00,312.52,6538.297333,411.929483,1.95785,6528.8075,411.910067,1.957066,6513.938167,411.885417,1.956356,6516.404,411.901817,1.955953,6488.869,411.91305,1.95528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,13:00:00,312.541,5968.469833,412.144667,1.961198,5945.343667,412.12075,1.959644,5875.440833,412.1484,1.958097,5848.28,412.157367,1.957671,5777.7425,412.14915,1.957088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,13:30:00,312.562,5571.9215,412.354633,1.961743,5553.914,412.378567,1.961272,5500.413167,412.40995,1.96072,5505.979833,412.410683,1.960413,5412.988833,412.453283,1.9601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,14:00:00,312.583,5593.479333,412.66995,1.963604,5579.767833,412.684917,1.963014,5507.212833,412.722283,1.962521,5474.447167,412.741717,1.962229,5440.224667,412.734983,1.961736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,14:30:00,312.604,5700.219,412.9584,1.967265,5660.6165,413.004733,1.966787,5626.1325,413.009967,1.965846,5631.213167,412.999483,1.965382,5590.527167,412.967383,1.965084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,15:00:00,312.624,6100.391,412.962133,1.969156,6041.211667,412.997983,1.968864,6021.634167,412.994267,1.968267,6042.743,412.9905,1.967848,5993.090667,413.009217,1.96737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,15:30:00,312.645,6119.669333,413.328283,1.972339,6078.945667,413.309583,1.971771,6052.568833,413.3066,1.971084,6031.273167,413.343217,1.970815,6016.254333,413.370133,1.970546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,16:00:00,312.666,6102.707167,413.637617,1.975791,6070.8385,413.662267,1.975649,6048.459333,413.678733,1.974925,6050.402167,413.704883,1.974678,6022.9795,413.697417,1.974409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,16:30:00,312.687,5899.800333,413.9791,1.978406,5868.006333,413.982833,1.977823,5837.0715,413.96415,1.976785,5823.808667,413.9634,1.976247,5812.339167,413.97985,1.976008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,17:00:00,312.708,5729.734,413.78035,1.977876,5710.941333,413.782567,1.97683,5677.951667,413.73475,1.975911,5643.878833,413.743,1.975156,5639.432833,413.73625,1.974969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,17:30:00,312.729,5763.246833,413.690667,1.977173,5735.898333,413.692167,1.976508,5729.061333,413.669017,1.975634,5703.432167,413.7004,1.975298,5696.9685,413.700383,1.975006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,18:00:00,312.749,5613.280167,413.62565,1.976329,5581.261833,413.632383,1.975843,5569.493333,413.612233,1.974745,5554.735833,413.555433,1.974147,5535.756333,413.575617,1.973901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,18:30:00,312.77,5574.051167,413.312583,1.974088,5545.433,413.281183,1.973108,5529.256,413.28195,1.972107,5522.456167,413.238583,1.971614,5501.0855,413.283433,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,19:00:00,312.791,5727.118833,413.113067,1.972055,5683.929667,413.129517,1.971323,5650.94,413.10335,1.970523,5617.4275,413.114583,1.96985,5614.849333,413.151933,1.969567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,19:30:00,312.812,5371.3685,413.27375,1.970277,5349.064333,413.21395,1.969305,5335.502333,413.234867,1.968617,5347.270833,413.182583,1.968154,5320.296667,413.243817,1.967886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,20:00:00,312.833,5397.185333,413.194517,1.969395,5355.826667,413.21395,1.968551,5332.139833,413.227417,1.967713,5304.194,413.216933,1.967265,5293.732667,413.204233,1.967041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,20:30:00,312.854,5465.368667,413.14145,1.969305,5451.956,413.142217,1.968349,5439.1785,413.158667,1.967475,5412.801833,413.15715,1.967138,5411.232667,413.158633,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,21:00:00,312.874,5585.894833,413.127283,1.969567,5547.711833,413.11905,1.968692,5521.447333,413.10635,1.968035,5513.750833,413.0914,1.967587,5489.429,413.134733,1.967333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,21:30:00,312.895,5606.816833,413.138467,1.969723,5586.006667,413.144467,1.96888,5576.292833,413.092883,1.968341,5578.497333,413.092883,1.967788,5558.135833,413.136233,1.967355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,22:00:00,312.916,5699.808,413.047333,1.970112,5680.567,413.03235,1.969223,5661.251667,413.00025,1.968371,5648.026167,413.048067,1.967878,5646.792667,413.053283,1.967721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,22:30:00,312.937,5606.5925,413.0989,1.970217,5589.145,413.044317,1.969417,5587.3515,413.109333,1.968454,5584.7365,413.008467,1.968005,5569.1945,413.017433,1.967721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,23:00:00,312.958,5925.654333,412.933733,1.970665,5891.2075,412.950183,1.969612,5883.735333,412.950183,1.968558,5875.441,412.939733,1.967646,5868.977833,412.9464,1.967363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2020,23:30:00,312.979,5631.213333,413.12725,1.970949,5624.787167,413.092133,1.969716,5615.521833,413.07945,1.968349,5601.4365,413.079433,1.967594,5608.946333,413.045833,1.966996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,00:00:00,313,5729.659333,413.047317,1.97195,5708.625167,413.036833,1.970396,5700.443,412.995033,1.969275,5691.5514,413.01788,1.968654,5672.646833,413.03685,1.96814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,00:30:00,313.02,5517.225667,413.139217,1.971315,5492.1935,413.11455,1.970112,5462.193,413.136983,1.969006,5419.227833,413.139233,1.968282,5416.762167,413.098117,1.967691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,01:00:00,313.041,5206.794,413.160883,1.97006,5175.448333,413.163867,1.969006,5151.164167,413.163133,1.96796,5141.076333,413.162383,1.967168,5118.585333,413.150417,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,01:30:00,313.062,5222.374,413.335,1.971121,5195.660667,413.355933,1.969761,5192.709167,413.362633,1.968528,5174.327333,413.344683,1.9679,5163.904,413.358167,1.967385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,02:00:00,313.083,5165.772,413.459033,1.970112,5140.777667,413.478467,1.969305,5142.234667,413.48445,1.968207,5106.966,413.414217,1.967616,5112.458,413.44035,1.967258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,02:30:00,313.104,4760.705667,413.612967,1.96882,4706.980833,413.570383,1.967826,4685.573,413.58455,1.967146,4642.832333,413.579333,1.966638,4631.848,413.61145,1.966242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,03:00:00,313.124,4884.482333,413.518083,1.967885,4844.169667,413.515817,1.967475,4835.801,413.534483,1.966705,4819.6235,413.486667,1.966256,4791.528333,413.4934,1.96595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,03:30:00,313.145,4801.727833,413.555417,1.968177,4749.347833,413.568117,1.967594,4723.120667,413.591283,1.967116,4686.4325,413.580817,1.966458,4661.8115,413.568133,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,04:00:00,313.166,4710.866167,413.481467,1.968864,4670.5165,413.493383,1.968342,4663.268333,413.5016,1.967766,4662.7455,413.4792,1.967131,4606.106333,413.5046,1.967198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,04:30:00,313.187,4875.478167,413.411217,1.969074,4817.3825,413.388067,1.968267,4787.941667,413.402967,1.967646,4760.593667,413.42765,1.966907,4726.034833,413.4,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,05:00:00,313.208,4756.147667,413.29915,1.968872,4714.1915,413.317017,1.968222,4706.906167,413.276717,1.967572,4699.9945,413.284933,1.966757,4652.172167,413.300617,1.966481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,05:30:00,313.229,4860.347,413.20795,1.969335,4826.236667,413.149667,1.968416,4817.158167,413.18555,1.967437,4802.325667,413.19075,1.966877,4761.265833,413.209467,1.96657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,06:00:00,313.249,4975.904167,413.289417,1.969723,4949.489833,413.290167,1.968924,4947.173833,413.234867,1.967818,4939.5145,413.23785,1.96734,4900.621833,413.282683,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,06:30:00,313.27,5133.716167,413.259517,1.970762,5107.115333,413.273,1.970209,5104.761667,413.256517,1.969073,5087.276833,413.223633,1.968573,5054.885167,413.28865,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,07:00:00,313.291,5165.136833,413.247567,1.970911,5133.753833,413.2528,1.969985,5121.761,413.239317,1.969462,5103.0805,413.25205,1.968431,5076.442167,413.2513,1.968207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,07:30:00,313.312,4994.6595,413.266233,1.970545,4958.232333,413.26775,1.969589,4946.389,413.248333,1.968536,4905.441667,413.256533,1.968013,4886.2755,413.249067,1.967863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,08:00:00,313.333,4983.787,413.21095,1.970097,4942.316833,413.246817,1.969103,4911.195167,413.200517,1.968057,4869.126667,413.23935,1.967497,4844.169667,413.228133,1.967131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,08:30:00,313.354,4918.816667,413.155667,1.969873,4882.091167,413.146683,1.969044,4850.222167,413.1736,1.968244,4832.812167,413.192267,1.967504,4803.894833,413.169117,1.967445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,09:00:00,313.374,5027.499667,413.228133,1.97148,4989.877,413.22215,1.97062,4971.271333,413.23935,1.969201,4978.519333,413.216933,1.96864,4950.087667,413.23335,1.968274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,09:30:00,313.395,5129.158333,413.24605,1.972608,5067.214,413.257267,1.971084,5033.589333,413.244567,1.969746,4994.210833,413.2244,1.968917,4992.679167,413.262517,1.968289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,10:00:00,313.416,4688.001333,413.2797,1.972795,4637.676333,413.267733,1.971255,4611.0755,413.282683,1.969918,4595.906833,413.2625,1.969081,4574.5365,413.268467,1.968498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,10:30:00,313.437,4963.164,413.25875,1.972085,4915.790333,413.258033,1.9708,4886.0515,413.264733,1.969836,4891.917167,413.219917,1.968939,4856.2375,413.263983,1.968334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,11:00:00,313.458,5365.428167,413.14445,1.972249,5330.832333,413.1452,1.971016,5312.824333,413.145217,1.969582,5324.032667,413.122017,1.968685,5292.238167,413.148183,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,11:30:00,313.479,5845.776667,413.0406,1.973296,5815.888333,413.057033,1.972107,5802.213833,413.02415,1.970381,5787.942333,413.035383,1.96929,5780.283167,413.03385,1.968618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,12:00:00,313.499,5781.179833,413.113083,1.976217,5755.176667,413.1235,1.973841,5739.522333,413.122033,1.971689,5731.601833,413.091383,1.970471,5714.304,413.1056,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,12:30:00,313.52,5898.156833,413.08395,1.976419,5861.9165,413.103333,1.974558,5847.6445,413.103367,1.972227,5850.297333,413.099617,1.970725,5824.144667,413.071983,1.970045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,13:00:00,313.541,5991.110333,413.004717,1.975821,5975.157333,413.048067,1.973691,5957.411167,412.996517,1.971554,5948.070833,412.9756,1.970194,5945.268667,412.975567,1.969507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,13:30:00,313.562,5745.351,413.036867,1.975171,5720.431,412.964367,1.973168,5692.298667,412.957633,1.970643,5661.102,412.962883,1.969567,5655.273833,412.9793,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,14:00:00,313.583,5666.071,413.058533,1.976441,5656.2825,413.009983,1.973243,5652.322167,413.018933,1.970732,5663.978833,413.006967,1.969216,5646.4195,412.991267,1.96811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,14:30:00,313.604,5901.294667,413.18405,1.978324,5886.1265,413.151183,1.975126,5879.812667,413.155667,1.971091,5874.694167,413.092917,1.969328,5858.666167,413.062983,1.967818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,15:00:00,313.624,5935.853833,413.196733,1.979176,5916.725,413.175083,1.975104,5885.8275,413.106317,1.970934,5838.267333,413.0974,1.969215,5852.053167,413.054033,1.967736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,15:30:00,313.645,5473.177167,413.20795,1.978832,5477.735,413.18105,1.974737,5479.678167,413.163883,1.971345,5497.798167,413.1325,1.970239,5463.537833,413.122783,1.968177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,16:00:00,313.666,6068.522167,413.0899,1.985221,6043.004333,413.005483,1.981014,6052.793167,412.950183,1.978055,6074.649333,412.799233,1.974222,6071.847167,412.7858,1.972668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,16:30:00,313.687,6152.882833,413.1534,1.989824,6139.097,413.086183,1.988935,6135.696833,412.993533,1.987343,6116.9045,413.008483,1.98682,6115.5965,412.922517,1.981261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,17:00:00,313.708,6066.990167,414.592583,2.048129,6050.178,414.617233,2.052209,6049.281167,414.3953,2.034545,6050.812833,414.241367,2.016896,6039.567667,413.9918,2.000875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,17:30:00,313.729,6123.068833,414.604517,2.014026,6116.119667,414.490933,2.010888,6120.566,414.354933,2.004521,6118.847333,414.200283,1.993717,6113.542167,414.121833,1.988456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,18:00:00,313.749,6074.612333,414.7674,2.06409,6061.5355,414.563417,2.055056,6061.759833,414.371367,2.046179,6056.305333,414.212983,2.025907,6059.256833,413.9791,2.009371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,18:30:00,313.77,5963.351333,416.036167,2.110873,5972.168333,415.69695,2.082785,5977.287167,415.564683,2.076045,5979.0055,415.191833,2.052538,5983.488667,414.946767,2.032385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,19:00:00,313.791,5909.775833,416.733317,2.097065,5917.845833,416.4763,2.079909,5928.680333,416.088483,2.056072,5943.4005,415.676033,2.028522,5944.670833,415.194817,2.003266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,19:30:00,313.812,5887.1725,418.53265,2.157141,5887.882667,418.058133,2.122709,5908.431,417.252633,2.080514,5924.047833,416.412033,2.043466,5934.359333,415.750017,2.020273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,20:00:00,313.833,5964.472333,417.674067,2.111762,5970.674,417.3595,2.100457,5973.924667,416.713917,2.071061,5983.115333,416.013017,2.054921,5978.706667,415.430183,2.022589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,20:30:00,313.854,6070.427333,414.745733,2.02232,6076.778833,414.526067,2.009842,6068.970333,414.47675,2.002123,6064.973,414.320567,1.989682,6044.611167,414.228683,1.982568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,21:00:00,313.874,6102.445833,414.37215,1.998641,6089.519,414.223417,1.992222,6088.435333,414.116567,1.988494,6075.956667,414.034383,1.984601,6075.172333,413.9537,1.979549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,21:30:00,313.895,5799.598667,414.693433,2.007585,5829.5995,414.587333,2.006517,5868.865833,414.468517,1.999366,5875.4785,414.458067,1.995368,5891.244667,414.306367,1.986148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,22:00:00,313.916,6030.787667,414.390833,1.984937,6034.336833,414.361667,1.983764,6029.666833,414.242117,1.979161,6043.266,414.168883,1.974498,6033.0665,414.124033,1.972294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,22:30:00,313.937,6384.482667,412.494383,1.962057,6365.2045,412.3995,1.957918,6366.063833,412.306833,1.9546,6400.959167,412.183533,1.952201,6378.916167,412.202967,1.951888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,23:00:00,313.958,6557.8,412.3188,1.959113,6523.988333,412.327,1.95673,6530.899833,412.3016,1.954503,6549.431167,412.260517,1.952949,6546.068333,412.264983,1.951999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2020,23:30:00,313.979,6695.811,412.973367,1.961228,6708.177167,412.989033,1.959188,6729.062167,412.977833,1.957268,6672.609667,413.0152,1.956655,6744.492167,412.935217,1.955512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,00:00:00,314,6686.022,413.815467,1.96202,6760.8935,413.756433,1.960652,6768.141333,413.728017,1.959457,6696.1246,413.74238,1.958656,6736.011167,413.719067,1.958366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,00:30:00,314.02,6487.9725,413.933517,1.9614,6550.589,413.899883,1.960413,6501.3475,413.8543,1.959412,6632.932667,413.76465,1.958627,6497.200667,413.8304,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,01:00:00,314.041,6168.4625,414.10835,1.963604,6184.8265,414.076983,1.962566,6187.628333,414.03065,1.96143,6197.4545,414.05085,1.961056,6132.745167,414.06205,1.960578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,01:30:00,314.062,6262.910833,414.1629,1.964314,6259.025,414.186817,1.962977,6271.839667,414.1293,1.961714,6268.4775,414.110583,1.960877,6206.421167,414.14795,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,02:00:00,314.083,6182.173667,414.19505,1.965397,6170.031833,414.210733,1.963806,6192.56,414.155433,1.962909,6175.897,414.1136,1.962192,6124.600833,414.147967,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,02:30:00,314.104,6350.633833,414.077733,1.965898,6312.974167,414.03365,1.964687,6299.6365,414.022433,1.963268,6300.309167,414.015717,1.96273,6260.482167,414.006017,1.962222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,03:00:00,314.124,6260.8185,413.92755,1.965337,6250.880333,413.9208,1.964411,6267.207,413.889433,1.963701,6298.141667,413.8476,1.963036,6235.4505,413.87895,1.963044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,03:30:00,314.145,6270.682,413.692167,1.964687,6257.045167,413.692933,1.963806,6218.115167,413.69665,1.962954,6220.057833,413.6294,1.962551,6155.386,413.673467,1.962319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,04:00:00,314.166,5782.412833,413.355917,1.963388,5745.1265,413.269217,1.962505,5709.222833,413.332,1.961579,5791.117833,413.197517,1.960996,5674.589167,413.2782,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,04:30:00,314.187,6190.58,412.850783,1.961445,6183.705667,412.768583,1.960443,6160.280333,412.7716,1.959875,6186.096667,412.709583,1.959091,6142.421833,412.744683,1.959136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,05:00:00,314.208,6131.400333,412.4159,1.959494,6094.487833,412.418167,1.958523,6081.336833,412.380033,1.95788,6121.1265,412.346433,1.957148,6080.0295,412.358383,1.957043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,05:30:00,314.229,6489.579,411.966867,1.957843,6464.472333,411.93845,1.956969,6472.355667,411.896633,1.955915,6504.784667,411.873433,1.95513,6472.729333,411.87045,1.954817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,06:00:00,314.249,6567.812333,411.531933,1.955437,6564.973,411.544667,1.954466,6567.364,411.511783,1.953479,6563.815167,411.472183,1.952732,6555.5955,411.505067,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,06:30:00,314.27,6543.453167,411.4804,1.955609,6535.719667,411.4393,1.954353,6556.604333,411.44155,1.953277,6560.116,411.3982,1.952799,6543.826833,411.4281,1.952171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,07:00:00,314.291,6501.272833,411.600717,1.955676,6522.3445,411.546133,1.954383,6515.6195,411.5454,1.953233,6504.112333,411.542433,1.952627,6502.617833,411.509533,1.952216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,07:30:00,314.312,5941.009667,412.00495,1.958007,5977.996833,411.995217,1.956834,5966.340333,411.948183,1.955908,5978.781333,411.963117,1.955235,5945.2685,411.991483,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,08:00:00,314.333,6152.248,412.129733,1.958381,6125.086667,412.099833,1.957559,6131.251,412.130467,1.95676,6130.2045,412.133483,1.956267,6108.610167,412.0991,1.955766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,08:30:00,314.354,5859.152,412.575833,1.961303,5825.527167,412.6184,1.960563,5813.982667,412.6453,1.959861,5827.843333,412.614667,1.959352,5781.964333,412.61245,1.959031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,09:00:00,314.374,5409.738333,413.492633,1.965808,5354.481833,413.497133,1.965502,5341.517333,413.533017,1.964381,5369.052,413.512833,1.963776,5361.169333,413.475467,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,09:30:00,314.395,5402.8265,413.867033,1.967915,5345.515,413.852833,1.967019,5285.364167,413.867767,1.966324,5336.249333,413.851317,1.965943,5369.575333,413.840883,1.965405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,10:00:00,314.416,5164.090833,414.102383,1.969447,5099.3445,414.118083,1.9687,5048.384167,414.128533,1.967968,5019.915167,414.144983,1.967459,5009.977333,414.132267,1.966944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,10:30:00,314.437,4999.628167,414.16815,1.969686,4947.547333,414.183083,1.968595,4898.156333,414.21225,1.967609,4860.384333,414.247333,1.967071,4844.132333,414.2227,1.9666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,11:00:00,314.458,4637.003833,414.466283,1.97009,4590.489667,414.441633,1.96923,4536.2045,414.490183,1.968214,4508.930833,414.467033,1.967691,4474.297333,414.4827,1.967086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,11:30:00,314.479,4629.905333,414.44085,1.969529,4569.903667,414.456567,1.968528,4526.2665,414.4745,1.967736,4508.109,414.466267,1.967108,4470.8975,414.50215,1.96669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,12:00:00,314.499,4618.659667,414.390817,1.968924,4584.138333,414.384817,1.96796,4549.3555,414.3811,1.966712,4528.209167,414.3841,1.966413,4499.702667,414.4476,1.965943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,12:30:00,314.52,4584.325,414.411733,1.967938,4555.6695,414.43865,1.967512,4522.306167,414.412467,1.966615,4499.105,414.404267,1.965831,4474.5215,414.433383,1.965569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,13:00:00,314.541,4670.33,414.338483,1.968326,4630.988667,414.348217,1.96734,4595.4215,414.366167,1.966264,4567.9985,414.33475,1.965629,4546.030167,414.387083,1.965315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,13:30:00,314.562,4606.143833,414.423683,1.967975,4559.256,414.373617,1.966982,4525.1455,414.43715,1.965943,4503.849833,414.414717,1.965382,4472.989833,414.431167,1.965315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,14:00:00,314.583,4622.732167,414.309367,1.967482,4583.503167,414.357917,1.966466,4547.637,414.303383,1.96527,4528.919,414.319067,1.964568,4495.368833,414.319067,1.964366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,14:30:00,314.604,4754.354333,414.103867,1.966324,4714.864167,414.116583,1.965076,4688.038833,414.132283,1.964246,4662.3345,414.110583,1.963425,4640.2545,414.14425,1.963021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,15:00:00,314.624,4799.448667,413.92455,1.964889,4763.8065,413.872967,1.963821,4732.759167,413.89765,1.962745,4720.6175,413.864017,1.961728,4689.383667,413.8775,1.961505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,15:30:00,314.645,4752.673167,413.5487,1.961258,4697.865,413.593517,1.959928,4660.167833,413.5771,1.958837,4641.0015,413.555417,1.958037,4612.868833,413.550217,1.957933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,16:00:00,314.666,4687.702667,413.2827,1.957776,4640.030167,413.22365,1.956543,4592.544667,413.220683,1.955489,4563.851333,413.194517,1.95466,4541.733667,413.199767,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,16:30:00,314.687,4740.344,412.69015,1.954211,4704.402833,412.666967,1.953307,4668.7605,412.66325,1.951955,4647.801167,412.619883,1.95111,4621.163,412.6707,1.950916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,17:00:00,314.708,4668.200333,412.356883,1.952411,4624.301167,412.384517,1.951447,4588.024167,412.394983,1.950558,4570.0905,412.381533,1.950012,4536.503333,412.38005,1.949795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,17:30:00,314.729,4793.546,412.312833,1.951738,4772.549,412.288883,1.950968,4737.280333,412.2926,1.949967,4718.8615,412.279933,1.949392,4687.702667,412.290367,1.948884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,18:00:00,314.749,4907.048333,412.2052,1.951484,4869.985833,412.241817,1.95058,4839.574667,412.235083,1.949743,4825.639,412.2351,1.948854,4794.704167,412.227617,1.948824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,18:30:00,314.77,4860.384167,412.209683,1.95389,4807.8925,412.219383,1.952567,4765.6,412.24405,1.950976,4733.6565,412.238817,1.950199,4702.236,412.2254,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,19:00:00,314.791,4794.7415,412.206717,1.955197,4735.038667,412.220117,1.953322,4690.9155,412.205917,1.951514,4677.4655,412.20895,1.95061,4638.386333,412.23885,1.950288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,19:30:00,314.812,4618.472833,412.32025,1.952822,4581.037333,412.3143,1.952291,4538.109833,412.306083,1.951297,4510.761667,412.317283,1.950782,4484.496667,412.322517,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,20:00:00,314.833,4646.6805,412.339683,1.954496,4597.3265,412.368833,1.953397,4564.748,412.348683,1.952216,4550.2895,412.347917,1.951499,4524.884,412.367333,1.95117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,20:30:00,314.854,4558.023,412.44805,1.954914,4520.961167,412.445817,1.953711,4494.248167,412.467483,1.952418,4483.861667,412.4884,1.951798,4451.8435,412.43685,1.951334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,21:00:00,314.874,4626.281333,412.3576,1.95463,4588.173167,412.39575,1.953494,4562.319333,412.40325,1.952441,4545.395,412.408433,1.952015,4516.291,412.374067,1.951536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,21:30:00,314.895,4954.720833,412.263517,1.953569,4941.307667,412.250033,1.952993,4935.890833,412.2164,1.95206,4959.091833,412.259767,1.95144,4915.641167,412.227617,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,22:00:00,314.916,4800.046833,412.35465,1.953472,4752.0755,412.39125,1.952777,4710.194,412.345667,1.95206,4654.974167,412.395,1.951686,4644.588,412.421867,1.951469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,22:30:00,314.937,4715.536333,412.310583,1.95448,4673.804333,412.34045,1.953487,4633.043833,412.3158,1.952822,4615.671,412.318033,1.952216,4588.621833,412.350167,1.952127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,23:00:00,314.958,4670.0685,412.321767,1.95516,4629.98,412.31205,1.954189,4599.643167,412.33075,1.95336,4577.0025,412.332967,1.952784,4555.258333,412.3322,1.952538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2020,23:30:00,314.979,4594.076333,412.350167,1.955459,4556.715333,412.359883,1.954593,4523.949833,412.388283,1.953651,4497.797167,412.411433,1.953001,4470.262333,412.3718,1.952837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,00:00:00,315,4494.995333,412.448033,1.955489,4462.790167,412.467483,1.954623,4428.8665,412.457,1.953606,4410.6272,412.43596,1.952756,4387.620333,412.477183,1.952463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,00:30:00,315.02,4546.105167,412.460033,1.956005,4513.675833,412.450267,1.955056,4482.815667,412.441333,1.953711,4468.245,412.442817,1.953165,4438.8795,412.472717,1.952687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,01:00:00,315.041,4599.643167,412.3995,1.955549,4560.451833,412.400967,1.954809,4530.7125,412.39125,1.953539,4524.024667,412.4077,1.953247,4485.580333,412.427867,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,01:30:00,315.062,4504.522167,412.413667,1.956027,4465.218667,412.462267,1.955123,4430.66,412.44355,1.954129,4410.335667,412.420417,1.953599,4381.866833,412.463733,1.95321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,02:00:00,315.083,4555.818833,412.507067,1.956774,4530.6375,412.545183,1.955698,4503.663,412.515283,1.954623,4477.099667,412.49885,1.95407,4452.927167,412.474933,1.953547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,02:30:00,315.104,4582.756,412.537717,1.957118,4546.74,412.546683,1.956042,4517.038,412.575083,1.954899,4507.436333,412.539217,1.954226,4478.7805,412.57955,1.953815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,03:00:00,315.124,4519.728167,412.5549,1.957634,4499.404,412.5564,1.956916,4484.347667,412.574317,1.955422,4471.420833,412.5407,1.954652,4452.9645,412.53025,1.954182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,03:30:00,315.145,4598.185833,412.64605,1.957963,4579.692333,412.6453,1.956849,4558.322167,412.625867,1.955467,4537.1755,412.613167,1.954622,4524.884,412.579567,1.954069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,04:00:00,315.166,4517.187833,412.648283,1.957484,4480.6115,412.576567,1.956468,4457.260833,412.6468,1.955429,4440.037667,412.604217,1.954966,4418.331,412.587783,1.954226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,04:30:00,315.187,4408.393333,412.73275,1.9606,4370.92,412.743183,1.958762,4340.433833,412.737183,1.9567,4327.245333,412.711817,1.956139,4303.6705,412.70285,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,05:00:00,315.208,4308.64,412.67445,1.959211,4281.627667,412.70735,1.958194,4245.798667,412.66325,1.956707,4216.134167,412.716283,1.955676,4201.1525,412.694617,1.95507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,05:30:00,315.229,4206.831333,413.06675,1.961856,4174.775833,413.05555,1.960234,4150.2295,413.060033,1.958261,4121.984667,413.069733,1.95717,4102.0715,413.073483,1.956289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,06:00:00,315.249,4077.824167,413.7198,1.961445,4047.562,413.746683,1.960189,4021.073167,413.77585,1.958717,3997.162167,413.788567,1.957439,3983.039667,413.704867,1.956827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,06:30:00,315.27,4001.197333,413.91185,1.960675,3981.62,413.8999,1.95939,3959.390167,413.875233,1.957597,3939.775667,413.875983,1.956819,3924.868667,413.812483,1.955998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,07:00:00,315.291,3978.519,413.836383,1.961041,3961.221,413.809483,1.959801,3934.433333,413.814717,1.95809,3913.287,413.848317,1.957387,3901.593167,413.783317,1.956319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,07:30:00,315.312,3968.767833,413.872233,1.960047,3939.888,413.880483,1.958867,3921.768,413.8431,1.957469,3908.953167,413.8132,1.956446,3890.4595,413.806483,1.955833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,08:00:00,315.333,3963.388,413.831167,1.961579,3943.586667,413.8386,1.960272,3921.319667,413.793783,1.958657,3906.225833,413.80125,1.957462,3887.582833,413.759417,1.956774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,08:30:00,315.354,3951.47,413.82665,1.96261,3924.196333,413.810217,1.961071,3904.992833,413.813967,1.959084,3890.571667,413.759433,1.957499,3874.2825,413.756433,1.95652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,09:00:00,315.374,3944.333667,413.863283,1.963746,3922.926,413.81395,1.961519,3902.004167,413.7654,1.959524,3885.826833,413.795283,1.957746,3867.3705,413.765383,1.956685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,09:30:00,315.395,3974.7455,414.386333,1.98351,3940.523167,414.46105,1.990736,3918.555,414.337017,1.974267,3893.3365,414.3729,1.966735,3882.427,414.209217,1.96001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,10:00:00,315.416,3969.627167,417.167483,2.056849,3940.410833,416.98665,2.036092,3904.768833,416.708667,2.013563,3892.851,416.28425,1.997789,3882.427,415.989867,1.987597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,10:30:00,315.437,4158.598167,418.571483,2.174715,4127.327167,418.321167,2.16929,4085.7075,417.635983,2.118495,4041.995167,417.089017,2.058336,4006.166167,416.776683,2.03917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,11:00:00,315.458,4299.075167,418.209083,2.144483,4279.498167,417.950533,2.131242,4261.8635,417.661367,2.118607,4242.734833,417.411067,2.094389,4187.628,417.04865,2.068319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,11:30:00,315.479,4318.129333,417.947583,2.073609,4305.8,417.718167,2.06536,4291.4535,417.287767,2.056341,4280.544333,417.141317,2.050968,4239.596667,416.798317,2.0345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,12:00:00,315.499,4568.708333,414.484233,2.031466,4561.273667,414.305633,2.020975,4545.059,414.197267,2.009775,4520.214167,414.106117,1.994135,4489.9145,414.129283,1.988905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,12:30:00,315.52,4573.976167,415.692483,2.058359,4553.726667,415.56545,2.046575,4516.59,415.4922,2.039364,4480.2,415.4033,2.031063,4437.945333,415.107383,2.014654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,13:00:00,315.541,4202.759,414.2481,1.985818,4163.866167,414.133033,1.979938,4127.514,414.064267,1.97482,4074.387167,413.927533,1.968633,4045.469833,413.949967,1.965375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,13:30:00,315.562,4111.337,414.0105,1.973325,4076.142833,413.94545,1.971689,4049.1685,413.997783,1.971158,4021.110667,413.9709,1.968969,3984.384833,413.946967,1.966003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,14:00:00,315.583,4201.451333,413.9649,1.978466,4179.5205,413.985817,1.977196,4166.556,413.954433,1.977555,4147.875667,414.024683,1.975567,4113.279667,414.011233,1.971958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,14:30:00,315.604,4229.733333,414.048583,1.9781,4193.0825,414.003017,1.973617,4154.825,413.963417,1.970157,4125.6085,413.947717,1.969455,4098.597,413.984317,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,15:00:00,315.624,4126.580167,414.600767,1.986185,4101.2495,414.6486,1.986424,4072.631167,414.597033,1.984533,4045.768667,414.593317,1.982232,4005.755167,414.558933,1.977607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,15:30:00,315.645,4263.545167,415.1866,2.002691,4239.708833,415.058833,1.993194,4219.197833,415.064817,1.989099,4191.662667,415.065567,1.987164,4165.7345,414.969917,1.980275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,16:00:00,315.666,4124.1515,415.285983,1.980095,4113.466333,415.278517,1.979258,4097.588333,415.234433,1.977689,4072.4445,415.212017,1.973452,4037.4,415.176133,1.970321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,16:30:00,315.687,4239.447167,415.223233,1.96802,4220.2065,415.209017,1.967377,4192.185667,415.1881,1.965726,4167.340667,415.18435,1.963156,4135.8085,415.153733,1.960839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,17:00:00,315.708,4222.634833,415.33755,1.972294,4188.076167,415.333083,1.971128,4159.158667,415.3338,1.969858,4127.252333,415.3054,1.967086,4088.472,415.282983,1.962693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,17:30:00,315.729,4221.8875,415.6932,1.970942,4196.594333,415.680517,1.969888,4172.646333,415.65735,1.967415,4150.304333,415.683483,1.964837,4119.967,415.64165,1.96146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,18:00:00,315.749,4235.673833,415.758233,1.966884,4205.859833,415.723117,1.966227,4178.399667,415.705933,1.965203,4155.833667,415.743283,1.963552,4116.343167,415.702917,1.960802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,18:30:00,315.77,4360.757833,415.743267,1.967041,4330.047167,415.735067,1.966152,4305.2025,415.74105,1.96521,4292.350167,415.699217,1.963664,4256.185,415.704433,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,19:00:00,315.791,4431.556833,415.758967,1.972653,4397.4835,415.701417,1.970381,4363.5975,415.68275,1.968274,4340.7325,415.708883,1.966839,4304.081667,415.687983,1.963477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,19:30:00,315.812,4435.965333,415.815017,1.968969,4412.016833,415.827717,1.968506,4382.987667,415.802317,1.96678,4346.598167,415.756767,1.964149,4316.410833,415.770933,1.961176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,20:00:00,315.833,4445.343,415.9368,1.965046,4420.684667,415.8703,1.964784,4394.943,415.894967,1.963163,4356.125167,415.86285,1.96081,4332.662667,415.856133,1.957873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,20:30:00,315.854,4348.952,415.847133,1.967871,4319.474167,415.8479,1.967512,4290.818333,415.824733,1.965711,4266.7955,415.791117,1.963686,4234.216667,415.776167,1.961243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,21:00:00,315.874,4344.393833,415.888233,1.967848,4315.028333,415.86805,1.967594,4287.979,415.892717,1.965457,4254.727833,415.850867,1.962408,4220.094333,415.869567,1.960167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,21:30:00,315.895,4385.266667,415.988367,1.963649,4358.067833,416.01525,1.963492,4334.4185,415.99435,1.961878,4309.499167,416.018233,1.959636,4280.096,415.9966,1.957933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,22:00:00,315.916,4442.354167,416.202067,1.964269,4414.183667,416.178883,1.963918,4391.057333,416.163233,1.962311,4358.815167,416.157983,1.960443,4329.188,416.148283,1.958306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,22:30:00,315.937,4500.562,416.6123,1.961557,4469.3285,416.6347,1.960944,4442.055,416.614533,1.959748,4416.985667,416.64595,1.958627,4386.424667,416.615283,1.95655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,23:00:00,315.958,4499.030333,416.512133,1.962349,4468.6185,416.4748,1.961744,4434.396167,416.443383,1.960959,4409.924667,416.489733,1.959203,4379.625,416.464317,1.957626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2020,23:30:00,315.979,4561.572167,416.64515,1.961497,4528.433167,416.653383,1.961056,4503.438667,416.624233,1.960144,4464.397,416.682533,1.9585,4441.942833,416.636183,1.956894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,00:00:00,316,4485.132333,416.664567,1.964269,4449.004333,416.673567,1.963776,4421.992333,416.701983,1.962887,4394.345167,416.67805,1.961572,4360.384333,416.71615,1.959338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,00:30:00,316.02,4545.208333,416.88575,1.967968,4512.629667,416.8499,1.966952,4482.068167,416.844683,1.966466,4445.155667,416.851383,1.963873,4416.3505,416.8312,1.961601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,01:00:00,316.041,4560.189667,416.971733,1.965808,4527.798,416.9239,1.965621,4497.759833,416.948533,1.965024,4474.148,416.930617,1.962573,4439.477167,416.926133,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,01:30:00,316.062,4564.673333,417.046433,1.964815,4529.2555,417.015033,1.964359,4503.065,417.056133,1.963537,4468.8055,417.057617,1.96134,4443.810833,416.97995,1.958897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,02:00:00,316.083,4563.702,417.228017,1.975858,4537.885667,417.231,1.975746,4509.043,417.1824,1.973146,4478.1455,417.14505,1.970665,4452.404,417.092,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,02:30:00,316.104,4522.455667,417.9528,2.038281,4487.224333,417.750267,2.022111,4450.6105,417.552283,2.003916,4429.95,417.46485,2.002504,4397.371667,417.4021,1.989286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,03:00:00,316.124,4597.961833,418.0492,2.005366,4569.306,417.997633,2.00305,4549.0565,418.018567,1.99953,4529.741167,418.0051,1.995704,4496.079167,417.901967,1.989301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,03:30:00,316.145,4682.696167,418.185183,1.995234,4665.9585,418.0843,1.993724,4646.755,418.020767,1.990257,4640.441,417.977467,1.987829,4605.919833,417.912467,1.983129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,04:00:00,316.166,4741.689,419.085567,2.018128,4727.2305,419.06165,2.01759,4710.081833,418.989933,2.012509,4704.328333,418.794917,2.004058,4685.648,418.809833,2.002907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,04:30:00,316.187,4866.548833,417.914683,1.989472,4832.6255,417.863867,1.988232,4805.650667,417.85565,1.985281,4783.085,417.806317,1.981515,4756.708,417.7473,1.977853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,05:00:00,316.208,4843.011333,417.692017,1.975671,4806.584833,417.64645,1.974274,4786.0365,417.6457,1.973617,4759.921,417.659867,1.971704,4732.871833,417.5829,1.967303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,05:30:00,316.229,4840.8075,417.810083,1.986327,4818.166667,417.7443,1.986693,4783.196833,417.7189,1.982382,4754.802833,417.70395,1.980342,4726.856833,417.650183,1.975567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,06:00:00,316.249,4908.953333,418.670883,1.99427,4876.263,418.675367,1.992432,4850.782667,418.587183,1.990706,4833.223,418.470617,1.983256,4809.536333,418.50275,1.981104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,06:30:00,316.27,4938.991667,417.9849,1.976486,4909.4765,417.93185,1.976351,4887.583167,417.97295,1.974924,4869.276333,417.928117,1.973796,4836.3985,417.8885,1.969776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,07:00:00,316.291,5015.6935,418.029,1.978145,4977.772,418.060383,1.978862,4947.846167,417.970717,1.975746,4925.0185,417.955767,1.973385,4897.11,417.963267,1.96879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,07:30:00,316.312,5072.519167,418.142583,1.974357,5044.760167,418.126883,1.973841,5013.601333,418.058883,1.970411,4981.545833,418.045433,1.966279,4953.8985,418.009567,1.964366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,08:00:00,316.333,5068.858,418.292767,1.969372,5043.452667,418.29055,1.9695,5021.260333,418.281567,1.9679,4998.171333,418.254683,1.965771,4974.820833,418.220267,1.962984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,08:30:00,316.354,5120.228833,418.43175,1.975559,5081.9345,418.407117,1.973295,5055.034667,418.367517,1.97284,5030.862167,418.352567,1.971248,5007.1005,418.337633,1.968424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,09:00:00,316.374,5109.3945,418.527433,1.977248,5081.635333,418.478067,1.977525,5057.575,418.46015,1.976247,5028.882167,418.385417,1.968842,5017.262667,418.37125,1.968805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,09:30:00,316.395,5048.87,418.683583,1.979998,5025.855667,418.65445,1.980327,5010.164167,418.57,1.977443,4998.993333,418.581967,1.983136,4993.165,418.531883,1.979722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,10:00:00,316.416,5133.604167,419.260417,2.029785,5109.245167,419.2395,2.034687,5098.858833,419.286583,2.031474,5083.877167,419.163283,2.015095,5057.350667,419.09605,2.01295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,10:30:00,316.437,5231.527,419.67215,1.998185,5200.2935,419.6191,1.995204,5165.286333,419.634767,1.989876,5145.298167,419.676617,1.985318,5113.4295,419.670633,1.979467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,11:00:00,316.458,5201.077833,418.592433,1.980551,5165.473333,418.541617,1.980103,5137.5645,418.462417,1.9781,5108.124333,418.416067,1.975365,5075.6575,418.416817,1.971076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,11:30:00,316.479,5208.251,418.208317,1.991146,5177.092333,418.21505,1.991356,5156.842667,418.247183,1.990287,5138.872167,418.241217,1.984227,5110.477833,418.244967,1.983226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,12:00:00,316.499,5310.246333,418.395167,1.981388,5272.4745,418.42205,1.979236,5248.937,418.422067,1.976994,5226.968833,418.419033,1.973124,5199.098,418.423567,1.96802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,12:30:00,316.52,5255.027167,418.7665,2.01987,5237.280667,418.768767,2.011635,5239.3355,418.724667,1.999567,5221.253,418.744083,1.986043,5214.752333,418.724683,1.970038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,13:00:00,316.541,5096.953167,419.808867,2.054024,5120.864167,419.743867,2.036697,5150.491333,419.622083,2.023449,5138.984333,419.613883,2.012031,5157.776833,419.469633,1.986895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,13:30:00,316.562,5074.760667,423.370883,2.243751,5084.8485,422.947917,2.18747,5096.243333,422.82095,2.152523,5124.5255,422.505567,2.123209,5122.321333,422.12525,2.080738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,14:00:00,316.583,5096.056333,422.401717,2.086775,5092.731333,422.001217,2.064964,5110.702,421.565583,2.038236,5131.9605,421.274933,2.016567,5135.210667,421.022367,2.003595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,14:30:00,316.604,4774.080833,426.82675,2.208011,4815.140333,426.55175,2.188882,4844.991667,426.0997,2.133431,4862.028333,425.760433,2.054593,4917.658667,424.187583,2.006158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,15:00:00,316.624,4330.719667,436.564467,2.321663,4352.501333,435.515417,2.235673,4394.233333,433.473983,2.126355,4444.745,431.196483,2.056655,4509.9025,428.717967,2.005119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,15:30:00,316.645,4102.146,436.917167,2.180387,4107.115333,436.52785,2.161833,4220.879,434.653833,2.109192,4292.424833,432.7402,2.051798,4362.401833,430.525467,2.002362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,16:00:00,316.666,3883.809333,438.802383,2.218024,3964.284667,437.906483,2.189428,4026.0795,436.620533,2.143795,4103.192333,434.79505,2.086962,4174.663333,432.5639,2.031616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,16:30:00,316.687,3826.423,436.71095,2.228634,3948.6305,435.484767,2.189988,3986.9255,433.867033,2.116754,4036.652667,432.37035,2.066002,4131.9975,430.58825,2.004955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,17:00:00,316.708,3780.842833,437.897533,2.2191,3901.406333,436.836467,2.187605,3958.568333,435.3891,2.135994,4039.828333,434.323567,2.104776,4125.795667,431.508817,2.049646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,17:30:00,316.729,3898.156167,433.237133,2.127633,4025.444167,432.796267,2.12111,4104.014167,431.650767,2.096773,4224.017333,429.193183,2.053031,4307.8925,427.337833,2.02173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,18:00:00,316.749,4479.1545,425.955483,2.017979,4708.437833,425.689483,2.011157,4755.325833,424.751733,1.999485,4618.846333,423.83565,1.986715,4926.326167,423.5091,1.981769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,18:30:00,316.77,4808.1165,423.683217,1.98871,4806.920833,423.5076,1.986402,4856.797667,423.3574,1.982598,5050.887667,423.36115,1.980984,5092.656833,423.23485,1.973998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,19:00:00,316.791,5059.517833,422.61245,1.982336,5084.250667,422.58705,1.980543,5125.5345,422.551917,1.976052,5223.9055,422.448783,1.970658,5152.695833,422.460017,1.966391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,19:30:00,316.812,5158.075667,423.165367,1.967527,5038.8945,423.216183,1.967325,5091.2745,423.178833,1.966346,5071.323667,423.2192,1.965958,4980.948,423.228917,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,20:00:00,316.833,4749.0865,424.137517,2.017172,4644.4015,424.02765,2.006539,4666.7055,423.772867,1.995106,4719.720833,423.63015,1.989286,4759.584667,423.2446,1.976747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,20:30:00,316.854,5145.3355,423.770617,1.971226,5018.682333,423.842367,1.970337,4999.217167,423.8857,1.969492,4990.624667,423.918567,1.967639,4959.727167,423.86925,1.966346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,21:00:00,316.874,5109.170167,423.68095,1.971861,5000.188833,423.6735,1.972018,4993.276833,423.65555,1.971562,4994.061667,423.573367,1.970994,4975.194333,423.59575,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,21:30:00,316.895,4910.859333,424.058283,1.973094,4888.255667,424.12855,1.972518,4880.633833,424.12855,1.971726,4882.913,424.224933,1.970038,4857.806667,424.159167,1.968513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,22:00:00,316.916,5029.591667,424.767417,1.972159,5020.998667,424.756967,1.972459,5023.3525,424.747267,1.971988,5031.347333,424.757717,1.9708,5018.383833,424.733783,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,22:30:00,316.937,5025.295167,424.873533,1.976366,5021.5965,424.848867,1.975829,5027.0885,424.7876,1.975283,5018.9065,424.750217,1.974252,5019.4295,424.737533,1.972608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,23:00:00,316.958,5066.018333,425.181367,1.976815,5071.211667,425.193333,1.976359,5073.864333,425.211267,1.975694,5071.66,425.200833,1.973923,5073.117333,425.156717,1.972989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2020,23:30:00,316.979,5093.927,425.135067,1.982307,5097.775167,425.08275,1.982434,5103.379167,425.082767,1.982023,5117.053333,425.026717,1.980394,5115.820667,425.049867,1.978929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,00:00:00,317,5047.562333,425.055083,1.981784,5041.285667,425.017,1.981537,5050.924833,424.966933,1.980573,5047.8985,424.96545,1.979781,5053.577333,424.965433,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,00:30:00,317.02,5047.8985,424.66355,1.983577,5052.531167,424.581367,1.982927,5058.21,424.5911,1.982225,5063.291,424.525317,1.981313,5061.9835,424.520833,1.980185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,01:00:00,317.041,5071.249,424.58135,1.984631,5076.031167,424.562683,1.984451,5074.536833,424.589567,1.984092,5081.784667,424.56865,1.982628,5076.591667,424.578383,1.981642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,01:30:00,317.062,5100.091833,424.6628,1.984003,5098.036667,424.65685,1.983854,5107.3025,424.654583,1.983368,5111.225,424.620967,1.982576,5108.834,424.615733,1.981709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,02:00:00,317.083,5091.536,425.128333,1.984033,5083.055333,425.118617,1.983913,5082.943,425.0775,1.983487,5082.943167,425.076767,1.98286,5080.776167,425.093983,1.98212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,02:30:00,317.104,5039.305333,424.978883,1.985191,5035.831,424.94525,1.984959,5040.799833,424.918367,1.984294,5045.283167,424.846633,1.983562,5044.760167,424.854133,1.982792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,03:00:00,317.124,5051.298167,424.349717,1.985923,5050.1775,424.325783,1.985893,5060.787667,424.283967,1.985318,5066.653333,424.259317,1.984347,5063.851667,424.282467,1.983622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,03:30:00,317.145,5157.59,424.060533,1.98602,5150.902167,424.0299,1.985834,5155.311,423.9492,1.985609,5159.458,423.959683,1.984676,5154.638167,423.970883,1.984272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,04:00:00,317.166,5238.027667,423.6608,1.986775,5228.239333,423.624183,1.986551,5229.8085,423.599517,1.98617,5225.810833,423.5883,1.985273,5220.3935,423.5853,1.98478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,04:30:00,317.187,5270.1955,423.238617,1.987246,5256.259833,423.230383,1.98664,5251.589667,423.2162,1.986394,5241.390333,423.181083,1.986043,5234.105333,423.1796,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,05:00:00,317.208,5241.465,423.329033,1.987134,5239.261,423.308117,1.986835,5235.823667,423.303617,1.986663,5236.682833,423.273733,1.985535,5227.566833,423.234867,1.985042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,05:30:00,317.229,5379.364,423.142967,1.985385,5377.01,423.01595,1.985236,5385.4165,422.9472,1.984713,5391.1325,422.927033,1.983271,5378.766167,422.93,1.982621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,06:00:00,317.249,5656.3575,421.7524,1.982128,5656.8805,421.71205,1.981634,5659.2715,421.699333,1.981455,5662.111,421.631333,1.980887,5651.1265,421.624617,1.979864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,06:30:00,317.27,5804.306167,421.38625,1.980603,5803.409333,421.356383,1.980648,5803.446833,421.321267,1.980357,5806.884333,421.286883,1.979325,5799.823,421.271167,1.97875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,07:00:00,317.291,5792.724167,422.2949,1.985086,5780.843667,422.387533,1.984967,5778.6395,422.377817,1.984638,5776.1735,422.41965,1.984167,5770.419833,422.374083,1.983525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,07:30:00,317.312,5964.957667,422.487633,1.986992,5970.861,422.457033,1.986969,5979.640667,422.454033,1.986484,5987.038,422.450283,1.985677,5985.879667,422.388283,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,08:00:00,317.333,6172.2415,422.362983,1.987064,6161.105833,422.33475,1.986679,6164.943167,422.3049,1.986347,6171.808333,422.311283,1.985557,6167.1935,422.261083,1.984791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,08:30:00,317.354,6227.210833,421.94245,1.985146,6211.212167,421.9322,1.985516,6215.795333,421.905217,1.98493,6210.7735,421.901917,1.984372,6208.803833,421.917567,1.983793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,09:00:00,317.374,6187.629833,421.813017,1.986656,6183.221167,421.8571,1.986596,6185.798833,421.836167,1.985864,6183.407667,421.7741,1.985244,6176.496,421.77115,1.984482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,09:30:00,317.395,6205.952333,421.410717,1.984164,6210.612,421.373383,1.98425,6213.285667,421.3551,1.983542,6213.234333,421.26595,1.982679,6210.5105,421.299067,1.982127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,10:00:00,317.416,6205.436167,420.915667,1.980648,6211.934833,420.8931,1.980535,6213.352,420.8361,1.980094,6212.787333,420.826117,1.979084,6208.642,420.76945,1.978636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,10:30:00,317.437,6176.544833,420.293817,1.977276,6195.203167,420.263017,1.977031,6188.9145,420.236767,1.976437,6196.357833,420.198933,1.97533,6184.451667,420.201233,1.974803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,11:00:00,317.458,6128.621167,419.91825,1.975625,6151.2145,419.85925,1.975218,6142.602667,419.83855,1.974801,6140.5565,419.80435,1.973613,6129.8485,419.819567,1.973207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,11:30:00,317.479,6116.309667,419.27985,1.972403,6132.401833,419.276867,1.971839,6121.657,419.255933,1.971451,6112.590833,419.252733,1.971092,6105.133333,419.226083,1.970417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,12:00:00,317.499,6031.616667,419.115183,1.972356,6042.786167,419.087483,1.972378,6026.982333,419.07475,1.972042,6014.2035,419.094067,1.971421,6004.041667,419.115783,1.970749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,12:30:00,317.52,5910.453167,419.090167,1.973379,5915.067333,419.07315,1.972723,5902.581333,419.044217,1.972257,5889.288833,419.060167,1.971533,5883.289167,419.07165,1.970811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,13:00:00,317.541,5803.617833,419.23435,1.97411,5798.1975,419.23185,1.97384,5786.651,419.248167,1.973488,5775.5135,419.266583,1.973046,5763.372833,419.225583,1.972187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,13:30:00,317.562,5719.011333,419.490567,1.974977,5709.447,419.520467,1.975044,5697.715667,419.539883,1.974596,5685.611,419.541383,1.974043,5670.442167,419.55035,1.973243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,14:00:00,317.583,5663.306167,419.8664,1.977838,5646.456333,419.879867,1.977771,5635.584667,419.897067,1.977016,5622.583,419.908267,1.976957,5611.673667,419.894833,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,14:30:00,317.604,5634.165,420.377517,1.980252,5620.939,420.3379,1.980274,5610.963833,420.316967,1.979677,5600.689667,420.378267,1.978952,5587.538667,420.316983,1.978175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,15:00:00,317.624,5574.761333,420.376783,1.978436,5566.803333,420.415617,1.9781,5546.3295,420.4022,1.977569,5529.666667,420.422333,1.976874,5516.142,420.375283,1.975814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,15:30:00,317.645,5481.956833,420.553117,1.973721,5471.122167,420.555367,1.973826,5455.692167,420.537417,1.972481,5447.2485,420.473167,1.97142,5434.359333,420.520233,1.971181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,16:00:00,317.666,5408.468167,420.642783,1.969671,5398.642167,420.666683,1.96932,5388.293167,420.667433,1.968573,5372.676333,420.674917,1.967923,5357.620167,420.670433,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,16:30:00,317.687,5373.162,421.150133,1.968356,5357.919167,421.153117,1.968379,5339.5,421.166567,1.967871,5329.525,421.22185,1.967093,5311.666,421.20545,1.966346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,17:00:00,317.708,5324.182167,421.560383,1.968648,5315.364667,421.59775,1.968521,5306.248833,421.59025,1.967781,5293.919667,421.59325,1.967034,5280.245667,421.565583,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,17:30:00,317.729,5310.4705,421.96535,1.970284,5298.664833,422.010183,1.969978,5282.636667,421.999717,1.969402,5273.4835,422.001983,1.968827,5253.869,421.97205,1.967759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,18:00:00,317.749,5256.708167,422.484667,1.97204,5243.7065,422.542183,1.971838,5227.977667,422.528,1.971218,5215.648333,422.533233,1.970381,5201.414167,422.504867,1.969701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,18:30:00,317.77,5218.562833,422.732,1.973512,5206.794167,422.7305,1.973221,5193.6805,422.730483,1.973011,5182.397667,422.720033,1.972108,5169.396,422.677433,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,19:00:00,317.791,5224.167167,422.881433,1.974842,5219.721,422.859,1.974782,5208.027167,422.8224,1.973669,5200.181167,422.82465,1.972922,5183.182,422.8269,1.971831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,19:30:00,317.812,5254.7655,423.130267,1.975515,5245.425167,423.104117,1.975208,5233.955833,423.160917,1.974633,5232.012833,423.1624,1.97405,5210.605,423.166133,1.972705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,20:00:00,317.833,5282.636667,423.20125,1.975836,5271.7275,423.199017,1.975604,5262.162833,423.202733,1.974797,5247.891167,423.153417,1.973901,5235.599167,423.199017,1.973071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,20:30:00,317.854,5260.780667,423.2446,1.976852,5252.972333,423.248333,1.976635,5245.387833,423.2857,1.976172,5230.4435,423.253567,1.974805,5215.349667,423.23635,1.973602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,21:00:00,317.874,5278.7885,423.196783,1.976068,5278.340333,423.2132,1.975574,5261.602667,423.195283,1.975268,5255.886333,423.1504,1.974431,5242.212333,423.154183,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,21:30:00,317.895,5280.9555,422.918817,1.974737,5275.164833,422.953933,1.974887,5267.5055,422.903117,1.974364,5261.415667,422.926267,1.973004,5249.497833,422.891167,1.972294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,22:00:00,317.916,5338.416333,422.934467,1.975806,5330.159833,422.85005,1.976113,5323.099,422.85305,1.975029,5310.3585,422.8523,1.973445,5303.8205,422.808217,1.972309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,22:30:00,317.937,5314.169167,422.676717,1.978608,5302.662333,422.672933,1.979766,5290.669333,422.628117,1.978115,5283.048,422.566867,1.97606,5265.039833,422.5803,1.974386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,23:00:00,317.958,5263.545333,422.50035,1.977084,5253.9065,422.4503,1.976277,5247.853667,422.471967,1.975485,5235.935833,422.429367,1.973647,5225.3625,422.429383,1.971749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2020,23:30:00,317.979,5243.034333,422.46525,1.980506,5231.340333,422.411417,1.981074,5220.430667,422.397217,1.979333,5211.875167,422.3823,1.977577,5197.9395,422.335983,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,00:00:00,318,5190.691833,422.501117,1.980379,5188.5995,422.4675,1.980185,5185.012667,422.427883,1.979049,5183.2195,422.4279,1.976262,5174.178167,422.381567,1.974461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,00:30:00,318.02,5232.722833,422.429367,1.975448,5230.0325,422.4062,1.975119,5221.2155,422.403967,1.975485,5217.815833,422.331467,1.973153,5204.552667,422.335233,1.972137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,01:00:00,318.041,5208.9985,422.239567,1.979781,5201.115333,422.20745,1.979669,5196.258667,422.22615,1.979027,5192.895833,422.174567,1.976635,5178.848333,422.169333,1.974611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,01:30:00,318.062,5229.136333,422.27845,1.979258,5224.615167,422.293383,1.97943,5219.758167,422.299367,1.978937,5213.519333,422.247783,1.977084,5202.946,422.24105,1.975253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,02:00:00,318.083,5233.2455,422.20745,1.977405,5224.989,422.2037,1.978309,5223.0835,422.179033,1.977495,5216.844333,422.158883,1.975201,5205.000833,422.14095,1.973759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,02:30:00,318.104,5262.91,422.0722,1.973377,5249.385667,422.045317,1.973086,5241.801333,422.053533,1.971779,5232.498167,421.993,1.96994,5220.9915,422.00645,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,03:00:00,318.124,5230.817333,422.007183,1.970568,5222.598,422.005717,1.970785,5213.7805,421.99225,1.969701,5202.722,421.971333,1.968752,5192.559833,421.95415,1.967333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,03:30:00,318.145,5243.183833,421.985533,1.970307,5236.608333,421.99525,1.970015,5228.7625,421.979567,1.969963,5218.637667,421.970583,1.968304,5208.214,421.979567,1.967146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,04:00:00,318.166,5220.393667,421.95715,1.969634,5214.864333,421.977317,1.969499,5209.1105,421.948917,1.968438,5193.232333,421.970583,1.967497,5185.050167,421.957133,1.965943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,04:30:00,318.187,5183.0325,422.183533,1.969611,5176.942667,422.129,1.970299,5169.6575,422.11255,1.969626,5162.335,422.135717,1.968797,5144.887167,422.105083,1.967079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,05:00:00,318.208,5132.483333,422.20295,1.971143,5127.4025,422.187267,1.97068,5116.119667,422.15515,1.969933,5098.261,422.137967,1.968707,5087.463833,422.13945,1.967639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,05:30:00,318.229,5085.7075,422.113283,1.969948,5086.4175,422.102833,1.970023,5071.435833,422.1193,1.969073,5055.184,422.120767,1.968042,5042.107333,422.069217,1.966832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,06:00:00,318.249,5078.945333,422.262733,1.968797,5069.8295,422.2971,1.969156,5065.122167,422.3031,1.968401,5060.862667,422.321767,1.967108,5042.107833,422.301617,1.965584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,06:30:00,318.27,5184.5645,422.5818,1.969201,5176.307833,422.563117,1.968984,5166.780667,422.525767,1.968468,5150.566167,422.543717,1.96657,5136.256833,422.552667,1.965592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,07:00:00,318.291,5171.488,422.711817,1.96796,5162.147833,422.692383,1.967758,5152.434,422.701367,1.967489,5138.535667,422.672217,1.96669,5123.330167,422.654283,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,07:30:00,318.312,5206.869,422.75965,1.971853,5199.172667,422.7193,1.97213,5197.342,422.737967,1.970538,5187.179667,422.673717,1.968491,5171.338667,422.726767,1.967288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,08:00:00,318.333,5192.821333,422.71035,1.97009,5185.012833,422.718567,1.97003,5173.244167,422.74395,1.969769,5151.1265,422.666983,1.968057,5143.131333,422.7021,1.967041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,08:30:00,318.354,5134.351833,422.720033,1.967056,5117.9875,422.7178,1.966428,5103.641,422.714067,1.965651,5090.901,422.73425,1.965412,5070.389667,422.707333,1.963679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,09:00:00,318.374,5170.255167,423.038367,1.968745,5155.2735,423.030883,1.968356,5145.074,423.042083,1.967699,5133.193333,422.99205,1.966137,5117.1655,423.028633,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,09:30:00,318.395,5100.988333,423.1893,1.966361,5087.314333,423.17435,1.966152,5076.0685,423.172867,1.965719,5059.480167,423.20425,1.96465,5055.5575,423.175083,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,10:00:00,318.416,5067.625167,423.27745,1.966585,5061.7595,423.275967,1.966286,5055.819167,423.275967,1.965763,5048.010833,423.312583,1.964598,5039.940667,423.3223,1.963716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,10:30:00,318.437,5045.4325,423.530033,1.965905,5039.641667,423.506117,1.966324,5034.2245,423.5248,1.965973,5031.310333,423.505383,1.964471,5017.113167,423.526283,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,11:00:00,318.458,5081.785,423.61445,1.966406,5077.152,423.619683,1.965891,5063.5525,423.614467,1.965188,5055.8935,423.612983,1.964628,5042.667833,423.623417,1.963858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,11:30:00,318.479,5023.0535,423.671267,1.964971,5011.5465,423.678717,1.965068,4992.642167,423.672733,1.964785,4974.222833,423.638383,1.963604,4958.270167,423.682467,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,12:00:00,318.499,5028.396,423.861783,1.96524,5018.570333,423.869267,1.96545,5000.450333,423.8304,1.964433,4990.063833,423.879733,1.963649,4973.998833,423.84985,1.962812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,12:30:00,318.52,5050.065167,423.968633,1.966159,5037.960333,424.0247,1.966032,5021.858,424.001517,1.965749,5002.7665,423.997767,1.964501,4985.954333,423.967133,1.963701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,13:00:00,318.541,5033.141,424.229417,1.966944,5019.691333,424.212217,1.966586,5005.6805,424.20625,1.966503,4989.167333,424.156183,1.965449,4975.5305,424.2115,1.964433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,13:30:00,318.562,4903.237333,424.136767,1.966167,4889.638,424.15095,1.9661,4875.1795,424.154683,1.965606,4857.3955,424.17335,1.964822,4842.227167,424.173333,1.963836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,14:00:00,318.583,4949.5275,424.739033,1.968282,4940.2245,424.696417,1.968483,4934.209333,424.702383,1.968543,4928.232,424.77565,1.967997,4910.261167,424.7368,1.967146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,14:30:00,318.604,4960.249667,424.910133,1.96929,4951.395667,424.873533,1.969089,4945.006667,424.900433,1.9687,4928.456167,424.904167,1.967564,4919.676167,424.904167,1.966787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,15:00:00,318.624,4931.668833,425.093967,1.969148,4923.486833,425.1328,1.969066,4918.1445,425.131317,1.969036,4906.226,425.099167,1.968603,4893.673167,425.138767,1.967557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,15:30:00,318.645,4854.817667,425.389867,1.970426,4854.0705,425.339033,1.970068,4849.512333,425.365183,1.96997,4840.172333,425.325583,1.969477,4831.765833,425.342033,1.968476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,16:00:00,318.666,4841.218333,425.601317,1.970523,4834.007667,425.530317,1.970239,4824.518167,425.541533,1.970135,4816.037167,425.532567,1.969208,4804.679333,425.558717,1.968371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,16:30:00,318.687,4851.679167,425.522117,1.969552,4839.724,425.444383,1.96944,4827.394833,425.406267,1.969111,4813.048167,425.413783,1.968304,4802.026667,425.440633,1.967729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,17:00:00,318.708,4830.495833,425.410767,1.971151,4822.126833,425.390617,1.971353,4811.292333,425.40105,1.970971,4804.941167,425.338283,1.970261,4789.772333,425.372667,1.969634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,17:30:00,318.729,4804.828833,425.249383,1.9708,4798.290833,425.26805,1.970643,4782.599,425.295717,1.970247,4766.870167,425.2606,1.969477,4756.820333,425.232217,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,18:00:00,318.749,4768.921833,425.206083,1.970649,4756.008167,425.238283,1.970939,4745.206833,425.2364,1.970624,4734.856167,425.21425,1.970235,4724.826667,425.2561,1.969414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,18:30:00,318.77,4743.172833,425.295417,1.971343,4733.7075,425.2995,1.971442,4719.568333,425.252467,1.970696,4703.778333,425.259333,1.969856,4691.798667,425.27025,1.96895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,19:00:00,318.791,4719.6865,425.308683,1.971152,4711.3175,425.32955,1.970719,4706.796333,425.261517,1.970434,4693.57,425.251783,1.969762,4682.362167,425.265967,1.968708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,19:30:00,318.812,4735.562167,425.176917,1.970448,4735.673833,425.185117,1.970366,4728.313667,425.173183,1.969753,4718.450667,425.11785,1.969074,4706.607167,425.117867,1.968244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,20:00:00,318.833,4757.791667,425.019233,1.970224,4755.288667,425.0327,1.970336,4747.666667,424.982633,1.970135,4735.151,424.93705,1.969104,4731.676333,424.952733,1.968565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,20:30:00,318.854,4737.915333,424.614967,1.969731,4734.328667,424.611983,1.969432,4717.441833,424.588067,1.969186,4702.012,424.528317,1.968042,4691.065167,424.526067,1.967415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,21:00:00,318.874,4799.0005,424.428933,1.969006,4787.605667,424.41995,1.968946,4770.382,424.404267,1.968595,4767.8415,424.396783,1.967512,4754.503833,424.404233,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,21:30:00,318.895,4824.480667,424.220433,1.969305,4823.994833,424.183833,1.96944,4816.523,424.188283,1.968229,4809.648333,424.1532,1.96725,4801.428833,424.15245,1.966122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,22:00:00,318.916,4897.595667,424.08745,1.968498,4884.37,424.0538,1.968125,4877.831833,424.057533,1.967878,4869.9115,424.031417,1.966518,4862.551333,424.054567,1.965823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,22:30:00,318.937,4757.604667,423.860283,1.967848,4747.405167,423.824417,1.967818,4732.386333,423.82515,1.96737,4727.902833,423.8386,1.9666,4709.820167,423.852817,1.965719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,23:00:00,318.958,4886.814,423.951567,1.967481,4880.701167,423.9448,1.967128,4875.65,423.9711,1.96646,4873.4615,423.927383,1.965712,4858.859167,423.907733,1.964556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2020,23:30:00,318.979,5063.3895,423.745,1.966333,5065.3285,423.764117,1.96613,5057.780333,423.754283,1.965659,5052.396167,423.73,1.964902,5044.775833,423.739817,1.964268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,00:00:00,319,5070.053833,423.771383,1.966055,5065.607667,423.730283,1.965711,5061.684667,423.763183,1.965151,5056.865333,423.724317,1.964448,5046.255,423.70265,1.963843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,00:30:00,319.02,5050.439,423.68245,1.964104,5040.837333,423.662283,1.964007,5031.459667,423.718333,1.963507,5027.051167,423.660783,1.962849,5018.981333,423.680983,1.962416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,01:00:00,319.041,5049.7665,423.624917,1.963238,5053.4655,423.639133,1.962954,5049.766833,423.6384,1.962812,5047.225833,423.541983,1.9619,5038.558167,423.596517,1.961602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,01:30:00,319.062,5022.5675,423.4172,1.962423,5016.365667,423.408967,1.962028,5014.311,423.41495,1.961796,5011.583667,423.3746,1.961108,5004.6345,423.379067,1.960354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,02:00:00,319.083,5019.541667,422.646067,1.960451,5014.161833,422.556383,1.960204,5006.54,422.500367,1.959584,4989.279167,422.442817,1.958941,4980.798333,422.433867,1.958351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,02:30:00,319.104,5035.172,421.73215,1.960672,5023.838167,421.7385,1.960555,5015.704833,421.694867,1.960372,5017.098167,421.676183,1.959682,4998.061667,421.728517,1.95889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,03:00:00,319.124,5148.8135,421.665267,1.96359,5147.767333,421.700383,1.962933,5141.863833,421.667433,1.962806,5130.879,421.6502,1.962297,5117.0185,421.620333,1.961856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,03:30:00,319.145,5298.328167,421.7001,1.966212,5297.2075,421.744933,1.966361,5286.9335,421.712817,1.965666,5170.180667,421.658267,1.96409,5213.743333,421.67245,1.963918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,04:00:00,319.166,4404.881,421.796483,1.968229,4371.555167,421.830133,1.96879,4340.3215,421.781517,1.96533,4330.084833,421.706083,1.965248,4301.989333,421.721733,1.962812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,04:30:00,319.187,4840.545833,421.93175,1.972272,4817.755667,421.860733,1.971315,4819.1755,421.877917,1.970045,4809.200167,421.927233,1.968043,4809.087833,421.873433,1.96734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,05:00:00,319.208,4311.927333,422.0894,1.987343,4347.980833,422.014683,1.981365,4352.389167,421.905583,1.97334,4397.931833,421.9601,1.973273,4363.410167,421.803217,1.967916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,05:30:00,319.229,5334.344,423.071983,1.980551,5333.335333,423.13175,1.980865,5328.851833,423.0929,1.980267,5328.8895,423.151183,1.979729,5310.4705,423.133983,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,06:00:00,319.249,5493.389333,423.072733,1.980611,5474.8955,423.06375,1.980162,5450.611,423.054067,1.979624,5428.568167,423.0137,1.979191,5413.810667,423.01745,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,06:30:00,319.27,5503.0655,422.87395,1.979086,5484.2735,422.8396,1.978541,5455.766833,422.838067,1.97807,5440.075333,422.823133,1.977271,5414.595167,422.799283,1.976568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,07:00:00,319.291,5288.539833,422.244817,1.978556,5272.810667,422.312067,1.977965,5259.809333,422.278417,1.979131,5212.137,422.226133,1.976807,5207.616,422.232833,1.97544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,07:30:00,319.312,5378.429667,422.927,1.986611,5367.334,422.930767,1.986267,5341.965667,422.873967,1.984661,5315.738333,422.782783,1.981634,5314.6925,422.824633,1.978937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,08:00:00,319.333,5324.182,422.806717,1.983697,5339.8735,422.8,1.981814,5339.014167,422.814933,1.981597,5335.950667,422.83585,1.983054,5331.8035,422.8112,1.980132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,08:30:00,319.354,4973.699833,423.810983,2.012726,4925.915167,423.8857,2.008325,4887.7325,423.8715,2.000801,4870.584,423.881967,1.995137,4891.9545,423.703383,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,09:00:00,319.374,4594.188167,425.074517,2.014893,4580.813167,425.042417,2.012106,4632.7075,424.817483,2.000023,4672.870333,424.610483,1.99291,4718.151667,424.4409,1.986656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,09:30:00,319.395,4950.461167,423.940267,2.008691,4993.949333,423.868517,2.00151,5061.0495,423.635383,1.994531,5108.236167,423.607733,1.993993,5110.814333,423.4949,1.988299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,10:00:00,319.416,4930.099833,424.801033,2.032228,4945.380167,424.68595,2.020019,4946.576,424.68375,2.011912,4936.040333,424.629183,2.006838,4975.0825,424.416217,1.992992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,10:30:00,319.437,4339.761167,427.757017,2.061818,4322.351,427.69125,2.053905,4364.606167,427.52465,2.036435,4371.742,427.361767,2.019025,4454.197333,426.657133,2.00311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,11:00:00,319.458,4358.329333,426.982183,2.041314,4351.679167,426.896233,2.036443,4381.9415,426.687,2.024569,4432.341167,426.3769,2.011022,4487.187167,425.904667,1.995645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,11:30:00,319.479,4235.561667,428.362267,2.095667,4257.119,428.308467,2.081963,4292.9855,428.094017,2.060376,4276.172833,427.926667,2.042308,4317.7555,427.594883,2.024786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,12:00:00,319.499,4097.401333,430.989517,2.163656,4128.635,430.96785,2.149467,4180.118333,430.3626,2.119189,4238.2145,429.91125,2.075358,4299.710167,429.0564,2.048861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,12:30:00,319.52,4208.325833,431.274933,2.153905,4232.6475,431.057467,2.129755,4252.598167,430.552367,2.106644,4277.742167,429.948633,2.081156,4285.401167,429.556333,2.064456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,13:00:00,319.541,4208.9235,430.251983,2.110432,4232.386,429.974767,2.088188,4272.026,429.513733,2.057193,4325.3025,428.98545,2.028395,4345.141,428.4878,2.010858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,13:30:00,319.562,4443.848333,428.821817,2.057604,4455.8785,428.6208,2.048077,4471.570167,428.529617,2.042174,4497.760167,427.941567,2.024121,4497.274167,427.67855,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,14:00:00,319.583,4580.7385,426.74305,2.023172,4624.749667,426.6773,2.022141,4661.625,426.4606,2.017478,4663.717,426.237933,2.0089,4704.029167,425.894983,2.001914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,14:30:00,319.604,4558.209667,427.472317,2.095226,4556.827667,427.291517,2.082367,4600.166167,426.821483,2.051955,4672.496667,426.37915,2.025451,4709.783,425.69845,2.001637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,15:00:00,319.624,4999.292,426.36645,2.024921,4964.3595,426.36795,2.02099,4971.532833,426.1961,2.013197,4991.147167,426.071333,2.005859,5044.7605,425.758233,1.997811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,15:30:00,319.645,4958.606333,427.349817,2.120124,4933.387667,427.299733,2.103378,4904.694333,427.131617,2.083951,4894.009333,426.7371,2.049452,4903.9845,426.170683,2.016058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,16:00:00,319.666,4798.328333,428.8293,2.083099,4810.545167,428.747817,2.07763,4823.135667,428.440733,2.057298,4850.782667,427.98045,2.040201,4864.344667,427.647933,2.026213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,16:30:00,319.687,5905.5915,426.406817,2.024211,5956.364667,426.254383,2.021528,5978.856,426.16025,2.012255,6022.306833,426.10495,2.00565,6017.562,426.08105,2.002669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,17:00:00,319.708,5256.259833,427.14805,2.042032,5215.873167,427.064383,2.041913,5194.577167,426.95825,2.031294,5154.264667,426.89025,2.017673,5187.852333,426.719167,2.012487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,17:30:00,319.729,4882.651667,427.928883,2.055116,4902.415333,427.86165,2.045514,4927.596833,427.642717,2.033006,4921.544167,427.52315,2.029994,4966.900167,427.21905,2.019182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,18:00:00,319.749,4538.109667,430.8236,2.064852,4526.079667,431.030583,2.066429,4560.974667,430.780267,2.054226,4626.542833,430.177267,2.036786,4706.494833,429.572033,2.023023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,18:30:00,319.77,4448.5185,431.274933,2.142286,4552.7925,430.882633,2.131377,4668.910333,430.26245,2.100883,4796.161333,429.480867,2.075559,4882.726833,428.72095,2.045252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,19:00:00,319.791,5702.460333,428.10825,2.078003,5853.211333,427.794383,2.063574,5931.519833,427.36175,2.050177,5657.851833,427.098,2.031534,6160.9155,426.666867,2.018809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,19:30:00,319.812,6152.359667,426.183383,2.005209,6151.650167,426.169933,2.004522,6193.9425,426.125867,2.002706,6514.0875,425.9286,1.99888,6237.4305,426.06685,1.9977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,20:00:00,319.833,6083.765167,426.097467,2.005448,6064.823333,426.102717,2.011725,6052.419667,426.098933,2.008019,6142.870333,426.0967,2.008751,6054.624,426.069083,2.002601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,20:30:00,319.854,5625.721333,426.329817,2.02977,5656.282667,426.15725,2.023845,5691.625833,426.081033,2.016178,5700.704333,426.0556,2.011598,5719.2355,425.932333,2.00636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,21:00:00,319.874,5545.395667,426.7946,2.019167,5560.862833,426.708667,2.016126,5564.001167,426.679517,2.011037,5526.192333,426.745283,2.009334,5588.51,426.509183,2.00352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,21:30:00,319.895,5064.0385,427.225767,2.041681,5062.095667,427.245183,2.036024,5080.028833,427.197367,2.028903,5105.6585,426.9179,2.017053,5130.951667,426.883517,2.011643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,22:00:00,319.916,4948.667833,428.121667,2.038214,5036.690167,427.989417,2.034066,5116.866833,427.798867,2.030046,5215.6115,427.432733,2.014766,5245.2385,427.29,2.008945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,22:30:00,319.937,5961.8945,425.860583,2.009513,5916.426,425.880017,2.014796,5926.438667,425.857617,2.009864,5906.451,425.877033,2.003655,5944.409667,425.794817,2.000352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,23:00:00,319.958,4925.504167,428.646967,2.079139,4914.258833,428.621567,2.069066,4975.979167,428.219533,2.042024,5003.738,428.066367,2.034193,5107.563833,427.519433,2.007107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2020,23:30:00,319.979,5473.0275,427.2803,2.024689,5593.18,426.986667,2.019287,5694.988333,426.571933,2.012659,5722.149667,426.319367,2.009588,5875.366833,426.150517,2.004611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,00:00:00,320,5873.984333,425.8225,2.009491,5866.474833,425.7276,2.009782,5852.090833,425.728333,2.007824,5928.605667,425.6962,2.004693,5873.312,425.715633,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,00:30:00,320.02,5733.5445,425.8068,2.028402,5731.751333,425.7896,2.020587,5733.955667,425.769433,2.013974,5732.199833,425.675267,2.013346,5761.378333,425.55275,2.004529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,01:00:00,320.041,5941.943833,425.456367,2.00308,5943.961167,425.36595,2.002564,6000.824333,425.221733,1.998806,6047.488167,425.099933,1.996041,6044.312167,425.096933,1.994591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,01:30:00,320.062,6080.403,425.142533,2.003192,6066.617,425.050617,2.002489,6048.309667,425.0917,2.002796,6044.424333,425.051383,2.000583,6039.9035,425.071533,1.998387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,02:00:00,320.083,5790.445333,424.56865,1.998484,5778.1165,424.540267,1.996863,5746.172667,424.5283,1.99554,5705.299833,424.408733,1.995136,5703.730833,424.481217,1.993874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,02:30:00,320.104,5382.352667,425.100667,2.019055,5392.813667,425.036417,2.013473,5399.2025,424.965417,2.010791,5420.7595,425.008767,2.010372,5425.205833,424.9759,2.007406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,03:00:00,320.124,5852.165333,424.2451,2.00828,5852.314833,424.129283,2.006599,5859.04,424.126317,2.003446,5912.204167,424.027633,1.997804,5900.809167,424.016467,1.993963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,03:30:00,320.145,5584.400333,424.116567,2.000898,5563.590167,423.97835,1.998813,5551.672,423.9791,1.994658,5481.7325,424.09565,1.993186,5511.583833,423.91185,1.991131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,04:00:00,320.166,5208.027,425.297933,2.033693,5194.6145,425.321117,2.028448,5254.915,425.063317,2.016739,5316.000167,424.789083,2.003408,5343.647,424.593333,1.996108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,04:30:00,320.187,5058.471833,426.627983,2.074782,5040.575667,426.793117,2.080827,5066.205333,426.2723,2.049885,5134.426167,425.809067,2.029172,5184.564333,425.29345,2.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,05:00:00,320.208,5379.2145,425.522833,2.057791,5454.945167,425.123083,2.042869,5502.056833,424.812983,2.032154,5599.008333,424.3318,2.017568,5602.894167,424.251833,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,05:30:00,320.229,5519.43,423.342483,2.009386,5526.005,423.204983,2.007854,5519.168167,423.261783,2.004275,5493.538667,423.230383,2.001241,5490.699333,423.269233,1.99557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,06:00:00,320.249,5933.425667,422.548933,1.991632,5922.74,422.51305,1.991348,5915.8655,422.525017,1.990227,5910.2615,422.578833,1.990451,5910.784333,422.5213,1.988568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,06:30:00,320.27,5786.896167,422.0864,1.996115,5763.695167,422.132733,1.996123,5747.1815,422.092367,1.994337,5730.144833,422.146917,1.99359,5724.354167,422.0864,1.990773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,07:00:00,320.291,5247.368,423.366383,2.030151,5241.801167,423.260283,2.019257,5262.574,423.06975,2.006689,5260.2575,422.830617,2.000614,5275.351667,422.723033,1.992185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,07:30:00,320.312,5124.115,423.992533,2.046171,5125.534333,423.94175,2.042264,5149.184,423.698117,2.027491,5184.826,423.41495,2.017882,5182.5095,423.17285,2.010081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,08:00:00,320.333,5659.533,422.239583,2.015543,5676.756333,422.316533,2.018532,5705.3,422.262,2.013033,5772.437333,422.099117,2.002101,5772.4,421.982533,1.99758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,08:30:00,320.354,6070.352833,422.063983,1.993007,6072.743833,422.068467,1.992484,6070.016667,422.0311,1.991512,6077.301833,421.957883,1.988524,6070.950667,421.975067,1.987283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,09:00:00,320.374,6149.371,421.883167,1.987186,6141.300833,421.83685,1.986895,6118.772333,421.774083,1.986454,6096.7295,421.77855,1.98549,6095.945167,421.762117,1.984623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,09:30:00,320.395,6164.464833,421.729983,1.989353,6146.681167,421.773317,1.989592,6141.675,421.786033,1.988815,6143.654833,421.8331,1.987732,6124.227167,421.786033,1.986581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,10:00:00,320.416,6221.627,421.7479,1.988165,6213.2205,421.737467,1.988471,6201.153,421.746417,1.988038,6187.3295,421.718033,1.986798,6178.325333,421.7285,1.985923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,10:30:00,320.437,6227.455,421.377267,1.990324,6214.976667,421.318283,1.98957,6201.228,421.348917,1.988457,6193.3445,421.319,1.987014,6177.541,421.298833,1.985064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,11:00:00,320.458,6336.623667,421.086617,1.990631,6326.050333,421.0627,1.990295,6312.675333,421.047017,1.98948,6308.976667,420.945383,1.987179,6293.135667,420.979767,1.985707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,11:30:00,320.479,6351.904333,420.794467,1.990817,6333.5975,420.73095,1.989742,6316.15,420.721233,1.988045,6299.897833,420.720483,1.987537,6284.9535,420.685383,1.984863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,12:00:00,320.499,6348.915333,420.664467,1.996922,6332.962167,420.6749,1.996676,6323.659333,420.702567,1.99696,6314.281667,420.69805,1.995958,6294.667333,420.647267,1.992723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,12:30:00,320.52,6353.137167,420.4851,2.004694,6338.940167,420.479133,2.006054,6326.2745,420.424583,2.003602,6314.468667,420.435817,1.999291,6294.5925,420.431317,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,13:00:00,320.541,6330.869833,420.258717,1.995316,6317.308167,420.219117,1.993777,6298.179333,420.19745,1.992678,6280.9185,420.141383,1.989719,6265.3015,420.151867,1.987134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,13:30:00,320.562,6451.844333,420.19445,1.985602,6443.214167,420.22885,1.985191,6437.908833,420.201917,1.984563,6445.269167,420.21685,1.982247,6424.982,420.230333,1.980932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,14:00:00,320.583,6549.0575,420.9013,1.987395,6542.781,420.874417,1.986887,6539.754667,420.866183,1.985983,6526.005833,420.885633,1.98546,6524.025667,420.84975,1.983951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,14:30:00,320.604,6551.373833,421.00595,1.98478,6539.605,421.024583,1.985228,6529.779,420.981267,1.984952,6525.520167,420.923,1.983308,6515.320833,420.99245,1.982367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,15:00:00,320.624,6504.112167,420.881883,1.986402,6495.332333,420.81165,1.985744,6487.188,420.794483,1.985169,6472.280833,420.80565,1.984265,6469.217,420.7937,1.982919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,15:30:00,320.645,6481.845,420.62635,1.986013,6469.852333,420.6054,1.985976,6465.9295,420.582267,1.985894,6470.5995,420.5748,1.983816,6458.1955,420.5307,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,16:00:00,320.666,6420.461333,420.213883,1.983712,6406.787333,420.24525,1.98342,6396.401,420.2176,1.9828,6379.177667,420.113017,1.982083,6378.8785,420.1541,1.980962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,16:30:00,320.687,6435.816833,420.43805,1.98694,6438.319833,420.482133,1.987261,6446.277833,420.432817,1.987149,6459.540667,420.44775,1.98626,6453.862333,420.4866,1.984997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,17:00:00,320.708,6462.006667,420.485883,1.990743,6455.431167,420.522483,1.990556,6462.6415,420.482883,1.989757,6461.333833,420.442533,1.988128,6467.0505,420.40145,1.986058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,17:30:00,320.729,6384.258667,420.350617,1.991886,6379.775333,420.326733,1.992432,6384.1465,420.251267,1.991131,6394.420667,420.23705,1.988987,6393.524333,420.225067,1.986499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,18:00:00,320.749,6318.952167,420.215383,1.990563,6320.4465,420.169783,1.990519,6321.754,420.139167,1.989712,6328.964667,420.1115,1.988486,6325.714167,420.07045,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,18:30:00,320.77,6229.472667,420.434333,2.010597,6231.378,420.369317,2.008527,6252.412167,420.27665,2.004365,6266.3105,420.234783,1.998962,6273.894833,420.163833,1.993209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,19:00:00,320.791,6350.036167,420.148133,1.998716,6364.009333,420.0779,1.998372,6370.3605,420.0846,1.9977,6377.645833,420.05695,1.993911,6381.531333,419.980767,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,19:30:00,320.812,6375.479,420.272917,1.995682,6387.2475,420.1997,1.993799,6391.357333,420.15485,1.992021,6391.432167,420.201183,1.988965,6386.164,420.155617,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,20:00:00,320.833,6582.57,420.473167,1.98889,6583.541167,420.4627,1.988157,6587.464167,420.402933,1.987238,6599.457,420.396233,1.984601,6593.628833,420.397717,1.983039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,20:30:00,320.854,6654.414667,420.17205,1.987037,6653.331167,420.0861,1.98682,6651.986667,420.03305,1.985938,6659.271833,419.95235,1.984153,6654.415,419.974783,1.982359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,21:00:00,320.874,6662.970667,419.36655,1.985512,6669.695667,419.317967,1.984952,6668.3505,419.308267,1.98475,6666.0715,419.249933,1.983607,6662.5595,419.260417,1.982367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,21:30:00,320.895,6699.061167,418.882333,1.988628,6702.797,418.86965,1.988583,6702.984,418.833017,1.987403,6703.507167,418.770283,1.986641,6697.678833,418.790433,1.984115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,22:00:00,320.916,6786.933833,418.4198,1.990317,6791.865333,418.418317,1.989689,6785.775833,418.391417,1.988815,6784.430833,418.313733,1.987066,6780.321167,418.31595,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,22:30:00,320.937,6895.766,418.291283,1.990145,6893.075833,418.236733,1.990571,6887.2105,418.247167,1.9896,6882.951167,418.1994,1.986028,6877.3845,418.221767,1.983249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,23:00:00,320.958,6915.0815,418.3085,1.98626,6912.466167,418.252417,1.985176,6923.450167,418.252417,1.983921,6908.020333,418.144817,1.981731,6916.164833,418.202367,1.979273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2020,23:30:00,320.979,6854.295333,418.8218,1.982172,6855.5285,418.844233,1.981754,6871.145333,418.853933,1.981089,6876.6745,418.870367,1.979281,6885.603667,418.841983,1.977203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,00:00:00,321,6892.702333,418.472883,1.979392,6889.750833,418.404117,1.978698,6901.145833,418.375733,1.977345,6904.1948,418.28486,1.975943,6903.126,418.301,1.974603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,00:30:00,321.02,6852.502333,418.188167,1.988172,6863.561,418.156033,1.988023,6879.8505,418.076817,1.985998,6892.216667,417.979717,1.983756,6898.904167,417.967,1.980753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,01:00:00,321.041,6928.494,417.845933,1.986581,6929.577333,417.76,1.986162,6930.362167,417.739817,1.98605,6924.982,417.685283,1.984227,6941.271333,417.712183,1.981261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,01:30:00,321.062,6793.8085,417.766717,1.988613,6813.123667,417.736833,1.98883,6838.379667,417.655417,1.986955,6862.4775,417.5837,1.983607,6871.630833,417.591133,1.980103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,02:00:00,321.083,6695.1755,417.9812,1.992461,6714.342,417.93335,1.99205,6719.310667,417.950533,1.991184,6736.048167,417.848917,1.987126,6733.732167,417.828,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,02:30:00,321.104,6540.5765,418.2569,2.00355,6515.245833,418.342817,2.003319,6518.795167,418.31145,1.999276,6532.618333,418.25095,1.996369,6556.305167,418.188917,1.986828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,03:00:00,321.124,5655.7965,423.486683,2.094464,5684.079333,423.3791,2.085684,5734.665667,422.9786,2.060331,5790.482833,422.2829,2.034634,5847.869,421.622367,2.013794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,03:30:00,321.145,5795.489167,421.24055,2.073534,5870.584333,420.849017,2.062648,6004.074833,420.386483,2.044034,6178.811333,419.72445,2.01774,6246.173,419.238,1.995159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,04:00:00,321.166,6559.817333,418.533383,1.982882,6600.017667,418.4594,1.980588,6614.438667,418.425033,1.978518,6626.805333,418.32865,1.97544,6658.5245,418.303967,1.972817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,04:30:00,321.187,6836.138167,417.970733,1.974058,6840.808,417.9849,1.973587,6849.401333,417.92065,1.97263,6859.040333,417.88405,1.97148,6859.525833,417.865367,1.970284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,05:00:00,321.208,6952.479833,417.89825,1.974244,6954.422667,417.817533,1.97396,6954.2355,417.820533,1.972959,6974.298667,417.789883,1.971718,6966.900833,417.770467,1.970157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,05:30:00,321.229,6957.8595,417.92515,1.974782,6965.1825,417.88555,1.974551,6963.874667,417.860867,1.973452,6962.268167,417.848917,1.972474,6964.5475,417.8519,1.970986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,06:00:00,321.249,6909.552167,417.894517,1.978944,6901.781167,417.8736,1.979191,6903.200667,417.8661,1.978698,6917.734167,417.85935,1.977704,6913.811167,417.821267,1.975574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,06:30:00,321.27,6907.236167,417.928117,1.979161,6923.674667,417.836983,1.977891,6936.4145,417.821267,1.977009,6943.176833,417.811567,1.975425,6950.200833,417.7757,1.973332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,07:00:00,321.291,7046.2555,417.723417,1.973557,7044.798333,417.713667,1.973684,7055.819833,417.664367,1.972772,7076.8915,417.663617,1.971868,7078.796833,417.6143,1.9708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,07:30:00,321.312,7169.6585,417.900467,1.97739,7180.306167,417.910933,1.976904,7191.140833,417.9042,1.976837,7197.8655,417.894517,1.975223,7202.386333,417.83025,1.974095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,08:00:00,321.333,7280.807,418.469867,1.979669,7292.4265,418.510967,1.979998,7302.177167,418.523667,1.979041,7317.570167,418.4863,1.977876,7324.930167,418.48405,1.97606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,08:30:00,321.354,7312.526167,419.39195,1.983099,7319.438,419.4054,1.982277,7308.379333,419.41435,1.982195,7325.340833,419.5369,1.980857,7317.532667,419.466683,1.978832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,09:00:00,321.374,7375.591167,421.59475,1.990534,7380.6725,421.6448,1.989779,7395.317833,421.6672,1.9896,7386.762333,421.783783,1.989502,7399.053833,421.695567,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,09:30:00,321.395,7352.988,423.019667,1.995906,7344.8435,422.935983,1.995495,7343.7225,422.852317,1.994277,7356.051667,423.1325,1.994852,7351.942,422.9584,1.992312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,10:00:00,321.416,7325.229,424.10985,2.002915,7307.445167,424.1009,2.000785,7295.938,423.939483,1.998581,7271.989833,423.691417,1.997572,7276.884,423.692167,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,10:30:00,321.437,7227.231333,422.521283,2.001002,7225.961333,422.595267,2.000853,7257.568667,422.661,1.997281,7292.09,422.767117,1.994083,7293.285333,422.729017,1.992163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,11:00:00,321.458,7210.344333,422.717817,2.008953,7192.261667,422.728267,2.006905,7233.62,422.92105,1.999075,7254.131,422.929283,1.994105,7252.674333,422.9883,1.993067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,11:30:00,321.479,7471.720833,424.541017,2.013114,7462.231167,424.47525,2.009333,7470.189167,424.484983,2.006232,7462.380667,424.312367,2.007824,7478.968833,424.424433,2.003319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,12:00:00,321.499,7441.383833,424.056817,2.009849,7438.619,424.080717,2.006494,7427.298667,424.09865,2.005911,7451.135,424.019433,2.006905,7438.806,424.049333,2.001996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,12:30:00,321.52,7418.854833,423.97385,2.007503,7442.280333,423.975367,2.005157,7470.226333,423.8558,1.997692,7465.705667,423.90365,2.000913,7484.4235,423.835633,1.993403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,13:00:00,321.541,7363.262167,424.242117,2.036704,7354.445,424.239867,2.032863,7386.538167,424.1233,2.024846,7408.655833,424.036633,2.014437,7431.782167,423.940217,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,13:30:00,321.562,7271.205167,425.057333,2.057761,7331.580167,425.005767,2.04653,7357.434,424.96095,2.039603,7397.223167,424.835417,2.025018,7398.269,424.736033,2.019174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,14:00:00,321.583,7713.408333,425.953983,2.004992,7702.461333,425.8606,2.005119,7703.844,425.75,2.003528,7693.420167,425.82025,2.003363,7700.630833,425.736567,2.001749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,14:30:00,321.604,7642.422667,425.916617,2.005859,7637.005333,425.913667,2.005657,7639.209333,425.83745,2.005321,7620.491667,425.8703,2.00559,7627.141667,425.797083,2.002713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,15:00:00,321.624,7614.215,425.567683,2.008579,7610.478667,425.563183,2.00896,7621.949167,425.46755,2.006629,7621.388667,425.487767,2.00432,7624.601333,425.449633,2.002691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,15:30:00,321.645,7779.574167,426.6698,2.009468,7766.273667,426.5712,2.008937,7756.896167,426.629483,2.009199,7761.193,426.755767,2.008878,7762.276167,426.685517,2.008318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,16:00:00,321.666,7755.887167,426.259617,2.009685,7741.727667,426.212533,2.00893,7731.789667,426.222233,2.00905,7720.469333,426.192383,2.008362,7717.929,426.16695,2.007548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,16:30:00,321.687,7594.862333,426.1931,2.008101,7582.383667,426.2118,2.008325,7578.087,426.239433,2.007712,7568.672167,426.115383,2.007189,7565.31,426.107917,2.006472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,17:00:00,321.708,7641.226667,426.313417,2.00955,7633.979,426.23345,2.008848,7620.977333,426.21775,2.008691,7601.699333,426.102683,2.007682,7599.719333,426.09525,2.007279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,17:30:00,321.729,7525.408,426.145317,2.008856,7514.648167,426.157267,2.008161,7509.6795,426.2155,2.008669,7498.6955,426.252117,2.008714,7491.41,426.18415,2.007735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,18:00:00,321.749,7417.921,426.9538,2.013667,7407.833667,426.9956,2.013892,7403.238333,427.049417,2.013899,7405.330833,427.06735,2.013174,7392.291667,427.05315,2.01236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,18:30:00,321.77,7469.441667,427.544067,2.014983,7462.53,427.573967,2.014729,7467.686,427.624783,2.014355,7465.4815,427.5687,2.013839,7465.4815,427.6173,2.013092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,19:00:00,321.791,7472.991167,428.736633,2.016925,7459.541167,428.765767,2.016813,7452.741667,428.745617,2.016671,7450.723833,428.700017,2.015401,7448.407333,428.702283,2.015297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,19:30:00,321.812,7390.8345,429.078867,2.017964,7391.581667,429.105783,2.018001,7385.043667,429.070633,2.017799,7364.8315,429.134167,2.017396,7375.068167,429.103517,2.016589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,20:00:00,321.833,7338.006167,429.22005,2.017366,7337.296333,429.2283,2.016754,7336.4745,429.181233,2.016089,7303.858667,429.137867,2.015715,7320.633667,429.1842,2.015072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,20:30:00,321.854,7248.190667,429.366533,2.017732,7248.228333,429.37175,2.017583,7248.1535,429.379967,2.017307,7248.340667,429.329917,2.016664,7243.334167,429.306,2.016171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,21:00:00,321.874,7123.741833,429.383717,2.01712,7120.267167,429.40465,2.017172,7113.915833,429.37325,2.017142,7109.955833,429.3882,2.016813,7100.503667,429.382967,2.016066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,21:30:00,321.895,7094.7495,429.352333,2.018831,7091.163167,429.317967,2.018696,7083.952333,429.29405,2.018375,7071.324667,429.29105,2.017815,7072.893667,429.261167,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,22:00:00,321.916,7113.505167,429.530933,2.020385,7101.8485,429.563783,2.0204,7083.691167,429.563783,2.020228,7096.804833,429.556317,2.019682,7081.038167,429.56005,2.018906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,22:30:00,321.937,7052.42,429.78795,2.021267,7037.064833,429.793933,2.020878,7026.192667,429.781983,2.020579,7033.851667,429.732683,2.01966,7014.125,429.726683,2.019085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,23:00:00,321.958,7018.5335,429.752833,2.019608,7001.982833,429.702783,2.019944,6994.249333,429.71475,2.019697,6970.712,429.683367,2.018517,6970.7865,429.675883,2.018308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2020,23:30:00,321.979,6904.657833,429.714,2.021663,6895.3925,429.705783,2.021633,6892.328833,429.71175,2.020901,6895.803333,429.693817,2.020355,6878.468,429.662433,2.019204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,00:00:00,322,6905.890833,429.740133,2.021259,6887.658833,429.7551,2.021192,6870.435167,429.77975,2.021349,6852.3228,429.76034,2.020606,6846.972667,429.7379,2.019959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,00:30:00,322.02,7034.337333,429.947867,2.023575,7037.513,429.998683,2.023919,7014.2,429.965067,2.023605,7025.6695,430.003917,2.023052,7020.103,429.9576,2.022275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,01:00:00,322.041,7029.106833,430.393233,2.032938,7052.793833,430.365583,2.031362,7045.358833,430.325983,2.029628,7055.707667,430.332717,2.028985,7039.455833,430.287117,2.026781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,01:30:00,322.062,7080.104333,430.184717,2.0298,7099.308,430.12945,2.028201,7084.251167,430.078633,2.027753,7117.6145,430.085367,2.027969,7090.64,430.124217,2.026109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,02:00:00,322.083,7298.030167,429.885867,2.026721,7306.474,429.830567,2.026781,7279.611167,429.887333,2.02711,7306.212333,429.79095,2.02495,7269.000833,429.802917,2.02492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,02:30:00,322.104,7549.879667,429.62955,2.027245,7540.128333,429.5623,2.026355,7535.234333,429.569,2.025302,7534.4125,429.569033,2.025272,7526.715833,429.501767,2.023441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,03:00:00,322.124,7607.564667,429.246233,2.021214,7607.864,429.27165,2.021214,7583.840667,429.1984,2.020646,7585.933167,429.175267,2.019645,7581.711167,429.187183,2.019025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,03:30:00,322.145,7484.610167,429.220083,2.020303,7506.951833,429.2208,2.02034,7455.095333,429.2074,2.020026,7463.725667,429.1887,2.01913,7461.371667,429.1902,2.018682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,04:00:00,322.166,7456.403167,429.412833,2.020998,7468.246167,429.433767,2.020893,7443.214667,429.403133,2.020393,7481.995,429.347833,2.019623,7464.3605,429.3994,2.019227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,04:30:00,322.187,7528.583833,429.507017,2.022126,7540.4275,429.477867,2.021864,7514.947333,429.489817,2.021521,7542.5195,429.4106,2.020945,7509.231167,429.42705,2.020415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,05:00:00,322.208,7559.294667,429.332167,2.021782,7575.247833,429.383717,2.021469,7534.263167,429.375517,2.020804,7528.135667,429.3882,2.020422,7490.924167,429.370267,2.01984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,05:30:00,322.229,7553.018,429.613117,2.022059,7555.5585,429.623567,2.022074,7505.270833,429.6348,2.021865,7497.574667,429.61685,2.021199,7458.831333,429.62805,2.020721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,06:00:00,322.249,7510.576167,429.00115,2.020071,7504.859833,428.868883,2.019429,7432.9775,428.911483,2.01916,7423.002333,428.842,2.018353,7382.316333,428.833767,2.017546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,06:30:00,322.27,7549.917167,428.242733,2.016955,7531.759833,428.1979,2.017127,7465.743,428.209083,2.016522,7472.057167,428.089517,2.015012,7425.393167,428.158267,2.014721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,07:00:00,322.291,7680.717333,427.0823,2.01171,7648.886,427.022533,2.011359,7601.774167,427.0225,2.010574,7641.6755,426.902967,2.009917,7600.9895,426.919417,2.009065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,07:30:00,322.312,7823.622667,426.084017,2.008729,7794.369167,426.065367,2.009431,7761.753,426.082517,2.008407,7790.072667,425.996583,2.007511,7772.5505,425.9779,2.006718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,08:00:00,322.333,7814.394833,425.898717,2.010058,7807.371,425.880017,2.009984,7763.995,425.883017,2.010103,7792.165,425.8008,2.008332,7779.724,425.78885,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,08:30:00,322.354,7714.304833,424.911633,2.005239,7702.050333,424.945267,2.004948,7643.991667,424.970683,2.004604,7707.916167,424.874283,2.003266,7681.4645,424.928833,2.002534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,09:00:00,322.374,7667.827833,424.231633,2.000382,7690.655667,424.219683,2.000718,7598.673,424.263017,2.000248,7653.556167,424.184583,1.999485,7627.328333,424.238383,1.998686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,09:30:00,322.395,7705.7865,424.277217,2.000322,7720.095833,424.200267,2.000531,7638.948,424.247317,1.999717,7651.874833,424.15695,1.99897,7636.631333,424.121083,1.998208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,10:00:00,322.416,7772.475667,423.799033,1.998066,7764.7795,423.7998,1.997946,7703.9185,423.716833,1.997416,7692.523333,423.64285,1.995816,7685.835833,423.689917,1.995271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,10:30:00,322.437,7736.123667,422.405483,1.991692,7723.831833,422.35615,1.992163,7674.142,422.347933,1.991841,7659.683167,422.16785,1.99022,7644.402667,422.20295,1.989406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,11:00:00,322.458,7657.740333,421.30255,1.98667,7658.8615,421.24355,1.986387,7613.8785,421.289867,1.98623,7611.562333,421.267433,1.985355,7592.732667,421.281617,1.984795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,11:30:00,322.479,7579.992667,420.508283,1.983219,7569.867667,420.43655,1.983159,7522.270167,420.380517,1.982516,7502.431167,420.34615,1.981657,7496.005333,420.4149,1.980865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,12:00:00,322.499,7460.886167,420.0652,1.983644,7465.593667,420.053233,1.983674,7443.4015,420.054,1.983151,7431.0345,420.0009,1.982359,7420.6485,420.022583,1.981066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,12:30:00,322.52,7464.734167,419.78945,1.983219,7468.769333,419.825333,1.983099,7435.518167,419.823083,1.98292,7421.881667,419.7648,1.982113,7406.937333,419.745367,1.980693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,13:00:00,322.541,7271.354667,419.068383,1.982673,7261.529,419.03925,1.981851,7229.958833,418.99815,1.981343,7200.630333,418.868883,1.979841,7191.551833,418.939883,1.978399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,13:30:00,322.562,6965.182333,418.176983,1.981283,6949.117333,418.1254,1.979624,6909.402667,418.1299,1.97872,6879.177833,418.063383,1.975709,6862.627,418.043933,1.974872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,14:00:00,322.583,6751.739833,418.81135,1.991229,6774.418,418.8106,1.987276,6754.616667,418.824783,1.984362,6776.472833,418.69775,1.981223,6753.308833,418.750817,1.978982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,14:30:00,322.604,6997.4995,418.043217,1.987657,6988.009833,418.0671,1.987126,6979.4545,418.014817,1.98543,6968.507667,417.9737,1.984018,6966.116333,417.958767,1.979901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,15:00:00,322.624,6722.337,420.731683,2.070755,6757.456167,420.42385,2.044214,6796.573,419.9815,2.016664,6838.043333,419.440517,1.999127,6865.204833,418.929417,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,15:30:00,322.645,6486.253833,425.8404,2.173094,6505.083667,425.244883,2.142712,6582.271333,423.955167,2.079139,6643.430667,423.110833,2.051634,6680.604833,422.088633,2.015565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,16:00:00,322.666,6563.5535,424.7181,2.118905,6602.296333,424.037367,2.093776,6641.600167,422.887417,2.061624,6669.882,422.643067,2.050475,6717.6295,421.817417,2.027162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,16:30:00,322.687,6493.688333,424.174883,2.104021,6543.341167,423.689167,2.084026,6583.840333,422.97035,2.048032,6623.368,422.4234,2.03589,6667.790333,421.65825,2.004268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,17:00:00,322.708,6597.664167,420.31325,2.031616,6608.7975,419.923933,2.015192,6616.045333,419.234267,1.995062,6634.128,418.527433,1.981941,6627.440167,418.425033,1.978377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,17:30:00,322.729,6515.768833,418.546833,2.016342,6512.7425,418.36675,2.012091,6520.6255,418.315933,2.012621,6537.3635,418.038,1.993194,6541.024833,417.715933,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,18:00:00,322.749,6370.435167,420.24675,2.049235,6377.907167,420.043517,2.037862,6422.441333,419.477133,2.016089,6449.752167,419.022067,1.993306,6453.189333,418.794917,1.985976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,18:30:00,322.77,6258.763667,421.404167,2.055848,6293.2475,421.011167,2.039491,6317.196,420.6689,2.036599,6313.086333,420.464217,2.028089,6351.568,419.581733,2.007914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,19:00:00,322.791,6202.236667,421.85255,2.08156,6234.740667,421.460983,2.064545,6250.731,420.683133,2.04115,6255.401167,419.539133,2.026348,6242.437,419.337417,2.008885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,19:30:00,322.812,6083.429167,415.301667,1.975186,6048.422,415.091717,1.97139,6013.6015,414.99905,1.968797,5978.295833,414.9445,1.965277,5961.035,414.869767,1.962752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,20:00:00,322.833,5956.8505,416.23495,2.010813,5921.096333,416.092217,1.999717,5892.515167,415.976417,1.985042,5884.258333,415.816517,1.97668,5853.136833,415.638667,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,20:30:00,322.854,6081.598333,416.837933,2.015678,6065.271833,416.713917,2.009453,6032.767667,416.695217,2.001563,6036.616167,416.433717,1.992372,5996.827,416.324617,1.987425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,21:00:00,322.874,6040.464,415.868817,1.989323,6018.010167,415.705917,1.984892,5988.308333,415.6962,1.983876,5991.857667,415.220233,1.972571,5952.740833,415.271017,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,21:30:00,322.895,6147.017167,414.60155,1.961654,6141.824,414.586567,1.960824,6125.945833,414.591067,1.960518,6100.802,414.584333,1.959853,6082.831167,414.560433,1.959173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,22:00:00,322.916,6243.669833,414.747967,1.962401,6237.505333,414.767417,1.962461,6186.731667,414.738283,1.961093,6159.047333,414.7435,1.960159,6126.244333,414.679983,1.958747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,22:30:00,322.937,6157.628,414.8085,1.965704,6133.7165,414.775617,1.966137,6105.471833,414.7689,1.964747,6088.323667,414.7988,1.962932,6056.3425,414.7644,1.960847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,23:00:00,322.958,6118.735167,414.86305,1.967288,6102.333833,414.9094,1.967572,6070.875833,414.91985,1.968252,6040.24,414.879483,1.966175,6012.518333,414.873517,1.963492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2020,23:30:00,322.979,6111.599167,415.12685,1.97257,6113.467333,415.122317,1.971001,6104.089667,415.047617,1.970807,6086.754167,414.9871,1.965307,6064.263,415.016233,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,00:00:00,323,6300.458333,415.138033,1.971308,6295.115667,415.165683,1.97145,6285.7755,415.108133,1.969238,6244.0286,415.09452,1.966914,6239.0745,415.072267,1.963686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,00:30:00,323.02,6367.857167,415.5333,1.991393,6352.053667,415.484,1.98871,6337.3335,415.4556,1.987104,6319.400333,415.4145,1.983682,6292.126667,415.355483,1.975552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,01:00:00,323.041,6345.254,416.613033,2.048069,6329.001833,416.5607,2.04038,6321.156167,416.340283,2.016753,6307.332667,416.201317,2.003401,6296.087167,416.012283,1.988329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,01:30:00,323.062,6391.431833,416.094467,2.002205,6377.346667,416.09595,2.003012,6369.463667,415.958467,1.995921,6361.095,415.800817,1.983801,6344.245333,415.720133,1.975328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,02:00:00,323.083,6407.3475,415.8643,1.987268,6404.620167,415.7784,1.98209,6404.284,415.6865,1.976658,6391.842833,415.597583,1.972324,6379.85,415.608783,1.969246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,02:30:00,323.104,6517.5245,416.016,1.984967,6513.1535,416.044417,1.984182,6506.354,415.9495,1.981679,6503.813167,415.906167,1.973908,6488.533,415.891983,1.969193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,03:00:00,323.124,6622.247333,416.08175,1.970665,6614.738,416.143783,1.969657,6610.553167,416.0616,1.968498,6608.274167,416.09,1.967019,6600.054833,415.992117,1.964112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,03:30:00,323.145,6574.089333,416.166183,1.974312,6566.691667,416.170667,1.974872,6554.2505,416.14675,1.974379,6534.561167,416.1094,1.969918,6520.476,416.090733,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,04:00:00,323.166,6634.800333,416.2454,1.968543,6627.5525,416.240167,1.96867,6617.577167,416.21105,1.967624,6619.818667,416.201317,1.965367,6601.3625,416.146017,1.96326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,04:30:00,323.187,6637.079667,416.226717,1.966495,6624.526333,416.214,1.966481,6605.434833,416.220017,1.965734,6584.923667,416.1774,1.963776,6568.596833,416.1139,1.962573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,05:00:00,323.208,6466.788833,416.059333,1.969634,6459.167,416.0713,1.969619,6452.180667,416.051867,1.968737,6444.110667,416.050383,1.966593,6425.1315,415.972667,1.963432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,05:30:00,323.229,6551.261833,416.095967,1.97337,6553.578,416.033967,1.971786,6553.951833,416.027967,1.970501,6539.904167,415.977167,1.968035,6529.5925,415.9794,1.965457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,06:00:00,323.249,6586.792,416.676533,2.027147,6581.823,416.628717,2.020721,6586.829167,416.506183,2.011426,6586.717,416.450133,2.006958,6581.822833,416.302183,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,06:30:00,323.27,6509.641833,416.36645,1.997064,6506.391167,416.33205,1.996093,6493.651167,416.291717,1.989667,6477.025667,416.20805,1.984347,6461.483333,416.226717,1.979565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,07:00:00,323.291,6534.449167,416.332833,1.994397,6524.959833,416.2566,1.992237,6515.245833,416.181133,1.991251,6512.144667,416.081017,1.985901,6490.400667,416.081,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,07:30:00,323.312,6545.470833,415.962183,1.97074,6536.28,415.885983,1.969163,6513.938333,415.945017,1.968827,6502.281667,415.950983,1.966541,6480.238667,415.875533,1.964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,08:00:00,323.333,6620.678,416.251383,1.978421,6614.9995,416.235683,1.978264,6609.283,416.228967,1.977868,6609.3205,416.1677,1.976583,6586.231333,416.168433,1.971831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,08:30:00,323.354,6685.9475,416.376167,1.997139,6675.038,416.332817,1.993986,6662.896,416.16545,1.98623,6661.961833,416.043667,1.981941,6644.066333,416.01975,1.975709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,09:00:00,323.374,6734.666,415.670033,1.996018,6721.328333,415.64615,1.991064,6715.014333,415.546,1.989047,6709.3355,415.487733,1.984765,6687.9275,415.449617,1.979146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,09:30:00,323.395,6702.236833,415.424967,1.975186,6688.9365,415.292733,1.970434,6669.695667,415.085733,1.966929,6656.245667,414.975867,1.965106,6643.580333,414.9871,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,10:00:00,323.416,6846.487167,413.9492,1.965965,6833.298667,413.862533,1.964486,6827.657333,413.840117,1.962969,6834.643833,413.811733,1.961863,6811.928167,413.864767,1.961213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,10:30:00,323.437,7110.889833,413.829633,1.962797,7088.8095,413.79975,1.962506,7090.2665,413.7811,1.961594,7097.738667,413.743,1.960555,7085.8205,413.7467,1.960174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,11:00:00,323.458,7178.0645,413.7826,1.961953,7173.170167,413.7527,1.961856,7174.2165,413.710833,1.961288,7180.194167,413.70935,1.960772,7174.590167,413.72205,1.960115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,11:30:00,323.479,7117.241167,413.805,1.96255,7125.497833,413.79005,1.962274,7138.910333,413.719083,1.961617,7148.325333,413.795283,1.961063,7154.4525,413.799767,1.960578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,12:00:00,323.499,7230.668667,413.915583,1.964209,7244.455,413.949217,1.963275,7257.680333,413.930533,1.962334,7274.455667,413.96715,1.96211,7270.981167,413.95295,1.960981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,12:30:00,323.52,7070.951,414.2354,1.967886,7069.306833,414.254817,1.966623,7053.541,414.257817,1.964247,7035.981333,414.251817,1.963163,7041.8095,414.275733,1.961968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,13:00:00,323.541,7143.430833,414.720333,1.969948,7129.346167,414.66055,1.967975,7119.968667,414.697933,1.965988,7146.308167,414.6755,1.964441,7120.715667,414.688967,1.963597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,13:30:00,323.562,7258.315833,414.707617,1.96462,7235.600333,414.626167,1.963776,7225.139333,414.55595,1.962827,7213.706667,414.555217,1.961826,7207.803667,414.555183,1.9614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,14:00:00,323.583,7149.8195,413.9694,1.964008,7121.3135,413.936483,1.963103,7114.140167,413.875233,1.962371,7104.500833,413.876733,1.961579,7091.686333,413.871483,1.96072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,14:30:00,323.604,7144.888,413.705617,1.9619,7127.777,413.693667,1.960167,7122.8455,413.6623,1.959292,7118.399167,413.69365,1.958478,7108.9095,413.63685,1.958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,15:00:00,323.624,6910.112333,413.84835,1.963163,6907.236,413.847567,1.962595,6899.912833,413.803517,1.96214,6888.256667,413.796783,1.961923,6886.5005,413.745217,1.961699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,15:30:00,323.645,6838.8655,413.695917,1.963589,6841.817,413.67125,1.963253,6853.698,413.63015,1.962513,6869.576,413.64435,1.962132,6856.537167,413.626417,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,16:00:00,323.666,6934.733167,413.5547,1.963798,6913.064,413.505367,1.962976,6913.400333,413.435117,1.962603,6925.318667,413.40525,1.961998,6911.719167,413.424667,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,16:30:00,323.687,6768.029167,413.261017,1.964411,6756.036333,413.27145,1.963664,6764.255667,413.232633,1.963036,6765.937,413.213183,1.962438,6753.907167,413.2005,1.962192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,17:00:00,323.708,6133.6795,413.606233,1.966884,6084.064167,413.6107,1.965681,6071.137333,413.608483,1.964702,6079.244833,413.571117,1.96406,6034.038,413.5928,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,17:30:00,323.729,5863.896833,413.742217,1.967101,5810.0225,413.755683,1.966548,5750.469333,413.798267,1.96601,5735.300833,413.785567,1.965756,5688.114,413.800533,1.965584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,18:00:00,323.749,5618.959167,413.961167,1.968207,5573.565667,413.9836,1.967826,5537.2135,413.9851,1.967168,5517.038667,413.99255,1.966637,5492.941,414.017967,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,18:30:00,323.77,5584.811,414.11435,1.968857,5544.275167,414.14795,1.968162,5501.833,414.119567,1.967691,5532.9545,414.147217,1.967437,5491.521167,414.13155,1.967273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,19:00:00,323.791,5780.806167,414.139733,1.968693,5742.062833,414.140467,1.968072,5731.415333,414.1375,1.967587,5735.002,414.177117,1.967168,5717.255333,414.105367,1.967019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,19:30:00,323.812,5411.830333,414.343,1.968857,5385.790167,414.343733,1.968386,5348.653167,414.34,1.967609,5306.286,414.35495,1.96725,5304.156667,414.360167,1.966959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,20:00:00,323.833,5225.624167,414.31085,1.968155,5190.206,414.337033,1.967609,5164.389333,414.298167,1.966892,5162.2225,414.319817,1.966376,5139.021833,414.31535,1.966167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,20:30:00,323.854,4994.584667,414.586583,1.968476,4948.033333,414.606017,1.968132,4908.841333,414.58435,1.967527,4893.187333,414.57765,1.966727,4870.8455,414.5724,1.966697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,21:00:00,323.874,4776.920333,414.602283,1.96799,4762.312167,414.564917,1.967691,4736.010333,414.633683,1.966952,4698.238167,414.615,1.966556,4686.918167,414.61945,1.966219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,21:30:00,323.895,4539.529667,414.726317,1.967587,4504.148833,414.724833,1.966966,4477.6975,414.720333,1.966257,4428.343833,414.785333,1.965591,4424.943667,414.74575,1.965622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,22:00:00,323.916,4416.7245,414.787583,1.967975,4377.943833,414.782367,1.96737,4356.199833,414.786083,1.966735,4351.566667,414.783117,1.966391,4315.7755,414.8339,1.96583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,22:30:00,323.937,4514.348333,414.73605,1.968565,4464.919833,414.748733,1.96734,4438.954,414.707633,1.966556,4423.1505,414.75695,1.965883,4388.741167,414.727817,1.965472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,23:00:00,323.958,4671.824667,414.774883,1.968483,4649.3335,414.789833,1.967758,4621.798333,414.762933,1.966548,4600.427667,414.760667,1.965352,4581.336,414.764417,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2020,23:30:00,323.979,4570.8005,414.923583,1.971278,4544.087333,414.928083,1.969634,4517.5985,414.94,1.968057,4470.2625,414.93705,1.966899,4465.069167,414.987117,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,00:00:00,324,4104.275833,415.274033,1.971106,4057.089333,415.283,1.969589,4023.352,415.2598,1.968184,3978.7954,415.26132,1.966941,3963.163833,415.25685,1.966249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,00:30:00,324.02,4295.227,415.044617,1.969888,4266.757833,415.100667,1.968962,4256.371667,415.092433,1.967482,4267.019667,415.096217,1.966839,4229.359667,415.079,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,01:00:00,324.041,4578.945167,415.10815,1.969985,4540.500833,415.108883,1.968827,4499.515833,415.12605,1.967714,4478.780833,415.1007,1.967026,4453.786167,415.076,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,01:30:00,324.062,4361.243833,415.181367,1.969821,4333.222833,415.1642,1.9687,4297.917,415.179117,1.967206,4228.239,415.183583,1.966219,4225.287333,415.150717,1.965547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,02:00:00,324.083,4137.041,415.31365,1.970575,4094.001667,415.304667,1.969238,4058.957,415.290467,1.967923,4031.085833,415.291183,1.966525,4007.399,415.327083,1.965838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,02:30:00,324.104,3972.802833,415.276283,1.969828,3930.062167,415.274,1.96882,3872.788,415.293467,1.967318,3848.5405,415.292717,1.966526,3806.546833,415.3099,1.965958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,03:00:00,324.124,3840.956333,415.34875,1.968872,3794.928,415.3196,1.967938,3739.036167,415.314383,1.967191,3709.520833,415.34205,1.966563,3677.6895,415.34575,1.965943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,03:30:00,324.145,3728.052,415.343533,1.968244,3680.753167,415.336033,1.967295,3637.900167,415.3465,1.966638,3615.595833,415.347267,1.966174,3588.471833,415.357717,1.965846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,04:00:00,324.166,3643.3925,415.4048,1.968005,3604.499833,415.421983,1.967258,3563.402833,415.432433,1.966757,3540.986167,415.398817,1.966055,3509.154667,415.4302,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,04:30:00,324.187,3596.131,415.421983,1.967662,3560.712667,415.412267,1.967153,3522.343,415.391333,1.966675,3499.366167,415.4145,1.96589,3466.563333,415.39435,1.965756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,05:00:00,324.208,3463.088833,415.42495,1.966862,3426.475333,415.434667,1.966466,3383.809167,415.4145,1.966055,3353.3225,415.424233,1.965472,3331.28,415.44215,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,05:30:00,324.229,3571.323167,415.518367,1.967146,3558.209667,415.540783,1.966735,3548.234333,415.46905,1.965995,3524.584833,415.510883,1.965292,3510.462333,415.533317,1.965173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,06:00:00,324.249,3496.676167,415.550483,1.967639,3467.0865,415.579633,1.966787,3427.260167,415.575883,1.966159,3403.722333,415.579633,1.965704,3385.415667,415.570667,1.965405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,06:30:00,324.27,3375.589833,415.617733,1.967983,3349.736167,415.671533,1.967497,3329.822833,415.664833,1.96681,3317.381833,415.679767,1.966391,3293.283667,415.651367,1.965973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,07:00:00,324.291,3414.108833,415.699183,1.96938,3387.8815,415.7231,1.968528,3366.511,415.708883,1.967916,3347.121,415.6835,1.967265,3335.165333,415.724583,1.966795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,07:30:00,324.312,3286.559,415.8352,1.970023,3254.764833,415.856117,1.969402,3233.058167,415.8576,1.968573,3216.918333,415.857617,1.96781,3199.919167,415.838167,1.967639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,08:00:00,324.333,3140.664667,416.14005,1.970703,3110.1785,416.100433,1.969977,3082.269667,416.185633,1.969081,3057.761,416.172183,1.968409,3044.311167,416.14305,1.96793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,08:30:00,324.354,3113.5405,416.1916,1.971562,3087.089333,416.2424,1.97062,3064.411333,416.231217,1.969843,3040.0895,416.228967,1.969193,3020.474833,416.23345,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,09:00:00,324.374,3003.625167,416.35225,1.971226,2977.547167,416.347767,1.970606,2951.618833,416.323117,1.969656,2930.173667,416.3179,1.969238,2916.7985,416.31565,1.968498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,09:30:00,324.395,2894.157833,416.553233,1.971121,2865.1285,416.575683,1.970202,2842.189,416.575683,1.969559,2826.9085,416.589133,1.969089,2806.995333,416.614533,1.96876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,10:00:00,324.416,2909.700167,416.6706,1.969955,2888.89,416.6773,1.969425,2869.649333,416.709433,1.96882,2864.4185,416.708683,1.968498,2840.208667,416.711683,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,10:30:00,324.437,2927.035333,416.559983,1.969551,2904.693667,416.548017,1.969133,2884.518667,416.5002,1.968416,2862.177167,416.473283,1.968072,2844.953667,416.5144,1.967781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,11:00:00,324.458,2935.7405,416.119867,1.970306,2919.936833,416.16845,1.969626,2899.0895,416.18115,1.968991,2887.1715,416.160233,1.968199,2863.073667,416.15945,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,11:30:00,324.479,3041.3225,415.999567,1.970598,3015.506,416.0048,1.969694,2992.118,415.997317,1.968894,2981.769,416.00105,1.968371,2957.8955,415.971917,1.96802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,12:00:00,324.499,3166.331833,415.9069,1.971704,3133.118,415.897933,1.970493,3102.706,415.865817,1.969395,3083.876167,415.874783,1.968229,3054.622667,415.894217,1.967811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,12:30:00,324.52,3346.5605,415.720117,1.970344,3317.3815,415.760483,1.969731,3290.519167,415.70965,1.968551,3287.119333,415.705917,1.968416,3258.949167,415.720867,1.967856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,13:00:00,324.541,3422.627167,415.689467,1.970291,3391.393667,415.6723,1.969574,3358.590667,415.7104,1.968977,3338.378333,415.690983,1.968237,3315.812333,415.713383,1.967863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,13:30:00,324.562,3438.356,415.636417,1.970501,3411.381667,415.62075,1.969462,3404.432,415.573667,1.969156,3401.63,415.578917,1.968528,3381.418,415.574417,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,14:00:00,324.583,3584.5115,415.412267,1.969425,3561.833667,415.362183,1.968984,3556.752667,415.37715,1.96858,3554.959333,415.343517,1.968169,3528.4705,415.359217,1.967662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,14:30:00,324.604,3755.063833,415.36145,1.969081,3750.430833,415.381633,1.968625,3740.268833,415.398067,1.968222,3729.060833,415.34725,1.967646,3712.435,415.3607,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,15:00:00,324.624,3981.2465,415.38165,1.968984,3970.411833,415.387617,1.968356,3965.629667,415.38835,1.967878,3980.461833,415.413017,1.967273,3946.762667,415.4003,1.966974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,15:30:00,324.645,4392.141,415.422,1.96749,4364.643667,415.362217,1.967191,4354.443833,415.394317,1.966907,4364.568667,415.392833,1.966398,4345.5145,415.38835,1.965988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,16:00:00,324.666,4509.528667,415.288983,1.96802,4490.0635,415.220967,1.967587,4477.2115,415.217267,1.967064,4474.372333,415.206033,1.966705,4460.548667,415.182867,1.966242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,16:30:00,324.687,4447.211,415.083483,1.968192,4436.339,415.067033,1.967572,4423.785667,415.05735,1.967079,4429.688667,415.0267,1.966847,4414.0345,415.026717,1.966301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,17:00:00,324.708,4478.145667,414.856333,1.967594,4445.230667,414.853317,1.967236,4415.902333,414.790567,1.966525,4432.117,414.80925,1.966196,4391.319,414.80775,1.966055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,17:30:00,324.729,4655.422667,414.812267,1.967333,4642.197,414.796533,1.966937,4636.4435,414.814483,1.966182,4643.915667,414.762167,1.965733,4620.752,414.75995,1.965703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,18:00:00,324.749,4894.382833,414.713617,1.967153,4879.924,414.72555,1.966832,4876.599167,414.733767,1.966331,4861.355833,414.680717,1.965733,4853.659333,414.68745,1.965532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,18:30:00,324.77,4866.810333,414.510383,1.966809,4852.351833,414.481217,1.96601,4824.294,414.4842,1.965248,4807.406833,414.468533,1.964583,4792.275667,414.479733,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,19:00:00,324.791,4772.4745,414.242117,1.966249,4762.5735,414.2137,1.965323,4744.715167,414.242867,1.964852,4724.353833,414.199517,1.964217,4717.217333,414.214467,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,19:30:00,324.812,4743.258167,414.182333,1.965337,4711.314833,414.1577,1.964732,4687.852167,414.209983,1.964075,4679.558,414.180083,1.963544,4659.905833,414.21145,1.963231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,20:00:00,324.833,4751.739167,414.202517,1.96527,4737.6915,414.207017,1.964605,4729.397333,414.186817,1.963761,4726.0725,414.193533,1.963388,4705.4115,414.172633,1.963141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,20:30:00,324.854,4739.671667,414.25855,1.965352,4716.732,414.3019,1.964867,4699.583,414.2765,1.964262,4685.984333,414.285483,1.963672,4673.543,414.285467,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,21:00:00,324.874,4787.306667,414.32505,1.965905,4754.391667,414.324317,1.965143,4721.402167,414.308617,1.96465,4699.247167,414.29445,1.964127,4683.4435,414.35195,1.964142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,21:30:00,324.895,4816.784167,414.33105,1.965935,4783.271833,414.336267,1.964986,4763.9185,414.34075,1.96456,4780.4695,414.303383,1.964052,4744.042833,414.304883,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,22:00:00,324.916,4824.78,414.3654,1.965352,4793.657833,414.38185,1.965016,4772.511833,414.387067,1.964381,4766.011,414.355683,1.963903,4742.8845,414.362417,1.963649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,22:30:00,324.937,4899.426333,414.304133,1.965345,4868.529,414.342967,1.964635,4848.728,414.357933,1.964194,4845.552167,414.311617,1.963484,4825.639,414.305617,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,23:00:00,324.958,4832.625333,414.360183,1.96524,4811.665833,414.340733,1.96468,4797.879667,414.39605,1.964165,4778.115833,414.402017,1.963537,4766.758,414.388583,1.963365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2020,23:30:00,324.979,4820.3335,414.514833,1.965621,4797.095167,414.542517,1.965024,4771.652667,414.5537,1.964336,4761.751833,414.5627,1.963865,4746.844667,414.55445,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,00:00:00,325,4998.47,414.519333,1.964964,4977.361333,414.549233,1.964456,4962.566167,414.519317,1.963634,4945.2164,414.54218,1.963363,4936.451167,414.561183,1.963253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,00:30:00,325.02,5035.793667,414.507367,1.96486,4999.254833,414.546217,1.964052,4978.706333,414.5604,1.963417,4967.124167,414.532067,1.962834,4950.573167,414.5365,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,01:00:00,325.041,5061.460667,414.493933,1.963776,5030.0775,414.51335,1.963604,5020.886667,414.4887,1.962872,5020.737167,414.4715,1.962297,4994.659333,414.461033,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,01:30:00,325.062,5268.364833,414.338517,1.962341,5231.751333,414.3288,1.962035,5215.574,414.297417,1.961489,5226.147,414.267517,1.961086,5198.836167,414.299633,1.960832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,02:00:00,325.083,5319.287667,414.070267,1.961504,5268.701167,414.038133,1.961265,5249.273333,414.068767,1.96066,5239.0365,414.0583,1.960152,5225.287833,414.062783,1.960092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,02:30:00,325.104,5319.811,413.967883,1.960309,5297.543667,413.988067,1.959935,5299.710667,413.992533,1.959285,5295.8625,413.99105,1.958964,5280.9555,413.956683,1.958568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,03:00:00,325.124,5192.4105,413.833367,1.960361,5163.605167,413.85805,1.960062,5154.713167,413.8304,1.959532,5122.358833,413.834133,1.958979,5124.1145,413.844583,1.959046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,03:30:00,325.145,4944.483833,413.879717,1.961429,4921.992333,413.8476,1.960824,4904.133833,413.834883,1.959935,4877.6825,413.845333,1.959562,4871.742167,413.793767,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,04:00:00,325.166,4656.282167,413.819183,1.960383,4622.844167,413.815433,1.959935,4586.678833,413.8655,1.959248,4590.825833,413.840133,1.959009,4565.569833,413.852817,1.959084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,04:30:00,325.187,4560.563667,413.908117,1.961288,4547.188667,413.937983,1.961034,4543.714,413.9462,1.9606,4523.165333,413.941717,1.960279,4518.6445,413.927533,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,05:00:00,325.208,4653.48,413.970883,1.961318,4630.2415,413.973883,1.960638,4626.954,413.955933,1.960346,4614.7745,413.970133,1.959965,4596.878333,413.976133,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,05:30:00,325.229,4726.258833,414.00225,1.961609,4718.263667,414.071733,1.961153,4717.068167,414.0441,1.960817,4693.754833,414.057583,1.960921,4698.574333,414.069483,1.960451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,06:00:00,325.249,4617.837833,414.465517,1.964852,4596.168333,414.474483,1.964493,4585.109833,414.45355,1.96412,4579.057333,414.4558,1.963963,4563.067,414.484967,1.963455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,06:30:00,325.27,4663.455667,414.437883,1.965255,4636.704833,414.455817,1.96459,4611.710833,414.448333,1.964202,4621.723167,414.467033,1.963903,4595.496167,414.478983,1.9635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,07:00:00,325.291,4729.584,414.5552,1.965868,4706.7195,414.529817,1.965098,4688.6365,414.575367,1.964688,4693.7175,414.541733,1.964277,4674.439333,414.518583,1.963821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,07:30:00,325.312,4893.747667,414.465517,1.964553,4877.944,414.452833,1.963858,4855.303167,414.494683,1.96323,4835.6515,414.4521,1.963006,4831.131,414.475983,1.962633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,08:00:00,325.333,4599.904833,414.65385,1.964501,4583.577833,414.6725,1.96409,4578.31,414.646367,1.96338,4577.898833,414.659833,1.963006,4571.6225,414.673267,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,08:30:00,325.354,4506.764,414.6344,1.964179,4489.391167,414.6725,1.963679,4476.202833,414.6673,1.963185,4450.0875,414.6643,1.962722,4454.7575,414.654583,1.962513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,09:00:00,325.374,4485.9915,414.70465,1.964344,4489.129667,414.6486,1.963828,4483.861833,414.644883,1.963103,4481.807167,414.648617,1.96276,4478.7435,414.6262,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,09:30:00,325.395,4365.316167,414.6486,1.964493,4351.828833,414.674,1.963888,4337.145833,414.685217,1.963611,4310.246,414.6785,1.963088,4307.0705,414.7181,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,10:00:00,325.416,4266.982167,414.8638,1.964964,4234.366333,414.8653,1.964411,4215.536167,414.879467,1.963955,4201.1525,414.873533,1.963365,4181.239167,414.880983,1.963268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,10:30:00,325.437,4157.963167,414.949017,1.964844,4125.272667,414.935533,1.964471,4088.696167,414.937783,1.963813,4081.037333,414.97665,1.963484,4055.220833,414.982617,1.963163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,11:00:00,325.458,4149.183333,415.03045,1.965031,4126.991,415.007267,1.964687,4111.337167,414.998317,1.964008,4099.456167,415.012483,1.963746,4087.127167,415.045383,1.963567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,11:30:00,325.479,4118.3235,415.1074,1.965883,4081.037333,415.1567,1.965121,4055.146167,415.174633,1.96462,4055.183667,415.156717,1.964254,4026.527833,415.155217,1.964075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,12:00:00,325.499,4458.7555,415.25085,1.966137,4438.431167,415.26655,1.965599,4438.319167,415.2658,1.965009,4436.376,415.287467,1.964568,4412.241,415.268033,1.964232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,12:30:00,325.52,4688.375,415.4369,1.967198,4661.736833,415.438417,1.966645,4640.814667,415.454117,1.966062,4627.813167,415.4713,1.965659,4616.829333,415.441383,1.965315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,13:00:00,325.541,4511.3595,415.797833,1.968341,4487,415.82695,1.967721,4466.5265,415.818,1.96678,4447.360667,415.8576,1.966638,4446.8745,415.835933,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,13:30:00,325.562,4363.9335,416.016033,1.968558,4359.263667,416.021983,1.967841,4366.362167,416.019717,1.967325,4370.658333,416.027967,1.966921,4352.5385,416.021217,1.966548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,14:00:00,325.583,4849.923667,415.8337,1.96805,4847.6445,415.835167,1.967437,4861.766667,415.83965,1.966809,4871.854167,415.819517,1.966234,4864.606333,415.8008,1.965898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,14:30:00,325.604,4954.347167,415.98165,1.969671,4964.322333,415.973417,1.969186,4963.799167,415.978667,1.968513,4963.388333,416.007783,1.968416,4960.025833,415.956983,1.967863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,15:00:00,325.624,5092.582,416.0825,1.970523,5071.323667,416.092983,1.970097,5064.412,416.10345,1.969462,5054.100167,416.1012,1.969126,5046.478667,416.131083,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,15:30:00,325.645,5017.001167,416.258867,1.970979,5001.4215,416.242417,1.970523,4990.138667,416.204317,1.969933,4967.498167,416.200583,1.969686,4966.974833,416.22745,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,16:00:00,325.666,4867.258833,416.171417,1.970359,4863.111833,416.1729,1.969753,4853.360667,416.175167,1.96932,4844.095,416.095983,1.968498,4839.948,416.101183,1.968431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,16:30:00,325.687,4811.1055,415.89795,1.969156,4809.723333,415.906917,1.968468,4806.099167,415.877033,1.967841,4787.045167,415.824717,1.9674,4784.280333,415.88225,1.967176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,17:00:00,325.708,4832.3265,415.653617,1.967631,4832.1025,415.652117,1.966892,4837.071333,415.625217,1.966391,4832.7375,415.608033,1.965659,4828.889167,415.60955,1.965629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,17:30:00,325.729,4886.275667,415.06705,1.964374,4880.708667,415.07375,1.963768,4882.315333,415.01175,1.963223,4879.363667,415.031933,1.962842,4871.5555,414.9759,1.962618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,18:00:00,325.749,5008.9685,414.86455,1.964262,5015.432167,414.833917,1.963544,5006.726833,414.847367,1.963044,4994.696667,414.85335,1.963051,4997.087833,414.833917,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,18:30:00,325.77,4977.361333,415.047617,1.965173,4944.745167,415.065533,1.964897,4911.830333,415.04615,1.964277,4889.1145,415.082733,1.963963,4886.723833,415.04985,1.963723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,19:00:00,325.791,4733.3575,415.08275,1.965509,4723.793167,415.061833,1.964957,4718.039333,415.064817,1.964224,4696.631833,415.0902,1.963895,4686.918333,415.02595,1.963477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,19:30:00,325.812,4633.454833,414.944517,1.96406,4592.656833,414.950483,1.963395,4575.919,414.954967,1.96273,4560.489,414.967667,1.962349,4553.838833,414.9572,1.962177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,20:00:00,325.833,3999.964333,415.017733,1.965644,3968.6185,415.02595,1.964762,3950.947,415.01475,1.963918,3923.710667,415.027417,1.962872,3920.273667,415.001283,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,20:30:00,325.854,3933.798167,415.108883,1.965413,3900.136,415.12085,1.964329,3886.3125,415.106667,1.963081,3884.1455,415.118583,1.96267,3856.9095,415.09545,1.961721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,21:00:00,325.874,4106.069333,415.036417,1.964575,4094.151,415.045367,1.96341,4085.147,415.047617,1.962199,4086.081,415.008783,1.961295,4070.015667,415.073767,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,21:30:00,325.895,4113.5785,415.194067,1.967108,4108.385667,415.18735,1.965054,4107.526167,415.1612,1.96347,4107.563667,415.111117,1.961998,4101.5855,415.147733,1.96137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,22:00:00,325.916,4118.809,415.084967,1.964321,4119.780333,415.09545,1.963275,4125.085667,415.100667,1.962192,4146.605667,415.043883,1.96125,4125.608667,415.0775,1.961086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,22:30:00,325.937,4624.039667,414.893683,1.964792,4613.728167,414.901167,1.963753,4609.057833,414.928817,1.962446,4609.394167,414.872017,1.961363,4610.627,414.872017,1.960929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,23:00:00,325.958,4362.140167,415.020733,1.96465,4355.2285,415.048367,1.96329,4347.868333,415.025967,1.962296,4329.337167,415.035667,1.961347,4334.5305,415.004283,1.960496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2020,23:30:00,325.979,3984.5715,415.42795,1.966324,3968.170167,415.413733,1.964725,3957.709167,415.41825,1.96314,3948.705,415.43095,1.96208,3940.747167,415.420517,1.961535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,00:00:00,326,3838.714833,415.776167,1.966488,3826.8715,415.755233,1.965106,3821.3795,415.7799,1.963746,3825.7358,415.7285,1.962413,3815.625833,415.705917,1.961796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,00:30:00,326.02,3624.898833,416.100433,1.969223,3618.360667,416.089983,1.967243,3618.696667,416.065333,1.965345,3600.838333,416.137067,1.965502,3611.523333,416.0429,1.963552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,01:00:00,326.041,3319.361833,417.5209,2.043825,3377.906333,417.228,2.022806,3427.0355,417.05315,2.010768,3442.465667,416.874567,1.993956,3463.088833,416.615283,1.980118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,01:30:00,326.062,3167.714,420.476883,2.282725,3247.031167,420.157083,2.233155,3340.097167,419.563817,2.137063,3407.906667,418.4953,2.046605,3449.1905,417.789167,2.011239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,02:00:00,326.083,2872.152167,422.9472,2.171891,3012.479667,421.970583,2.132841,3164.501,420.651017,2.061632,3267.392833,419.7379,2.025025,3270.0455,419.2014,2.005231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,02:30:00,326.104,2744.0795,424.614983,2.186693,2885.901167,424.1973,2.157178,3052.082333,423.358183,2.114676,3197.415833,421.89735,2.05986,3158.261667,419.9546,2.01437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,03:00:00,326.124,2669.469667,425.831467,2.248047,2871.031333,424.458783,2.179288,2962.341667,422.928517,2.132864,3051.932667,421.691883,2.077958,2941.942333,421.098583,2.053718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,03:30:00,326.145,3495.0325,420.003167,2.124547,3697.117167,419.428567,2.092065,3731.5265,418.694783,2.05052,3598.223,417.920667,2.016477,3813.383833,417.61805,1.999627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,04:00:00,326.166,3910.410167,415.903167,1.969746,3574.087833,416.0429,1.969619,3523.052833,416.0713,1.968296,3632.894,416.022717,1.966159,3720.4305,415.948,1.963724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,04:30:00,326.187,3689.196667,416.27755,1.964038,3681.948667,416.290983,1.963656,3671.188667,416.272317,1.963051,3671.711833,416.269333,1.962558,3656.842167,416.267067,1.961893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,05:00:00,326.208,3457.932833,416.122117,1.96332,3433.387,416.086233,1.963238,3438.057,416.060833,1.962782,3440.149333,416.07205,1.962065,3414.669167,416.054117,1.961676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,05:30:00,326.229,3749.459667,415.981633,1.963664,3725.1005,415.982383,1.963499,3702.9455,415.996567,1.96323,3690.653667,416.001817,1.963103,3668.424,416.007767,1.962281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,06:00:00,326.249,3721.705167,415.923533,1.963723,3718.716167,415.890667,1.963619,3708.582833,415.911383,1.962986,3681.228167,415.865067,1.962587,3662.964833,415.918883,1.962105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,06:30:00,326.27,3817.191,415.9283,1.963907,3800.693833,415.945183,1.963685,3777.372667,415.94255,1.963416,3748.283,415.906267,1.963044,3722.991333,415.932083,1.962694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,07:00:00,326.291,3882.44,415.97165,1.964179,3868.662,415.96115,1.964076,3830.708167,415.94015,1.96376,3816.032,415.926583,1.963373,3787.143,415.990383,1.963132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,07:30:00,326.312,3805.2875,415.993167,1.964906,3783.546333,416.0089,1.96473,3747.463667,415.984183,1.964532,3718.266,415.95785,1.964067,3693.250333,416.032367,1.963678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,08:00:00,326.333,3777.070167,415.908983,1.966274,3760.0225,415.92435,1.966446,3728.898167,415.9011,1.965985,3698.381167,415.890717,1.965343,3675.397667,415.926483,1.964901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,08:30:00,326.354,3930.797,415.885983,1.965852,3914.3455,415.870317,1.965686,3880.065167,415.895467,1.965408,3844.843833,415.898,1.964937,3818.559833,415.899817,1.964361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,09:00:00,326.374,4010.186833,415.914033,1.965316,4007.908167,415.892983,1.965335,3984.5565,415.900183,1.965056,3966.977167,415.90415,1.964539,3940.0405,415.898267,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,09:30:00,326.395,4051.869,415.988667,1.965163,4036.163833,416.000867,1.96515,4015.473,416.027283,1.964691,3998.461833,416.032833,1.964556,3973.191667,416.034167,1.963949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,10:00:00,326.416,4173.6265,416.099383,1.965092,4162.3965,416.1167,1.965206,4148.735667,416.1248,1.965049,4138.960833,416.10015,1.964505,4112.757833,416.13445,1.964217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,10:30:00,326.437,4248.419,416.213867,1.965885,4239.669333,416.2112,1.965718,4214.232667,416.202217,1.965451,4173.505,416.209767,1.965174,4154.665833,416.291783,1.964927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,11:00:00,326.458,4450.2795,416.351467,1.967267,4450.942,416.33085,1.967279,4452.058667,416.32575,1.967099,4411.545667,416.328183,1.966822,4398.963333,416.31715,1.966132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,11:30:00,326.479,4503.206667,416.345867,1.966932,4507.133333,416.299617,1.966932,4497.4885,416.3333,1.966387,4450.047167,416.330467,1.96585,4452.626167,416.322183,1.965625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,12:00:00,326.499,4417.787333,416.379483,1.967526,4402.832833,416.3518,1.967571,4391.58,416.40265,1.967466,4368.774333,416.399667,1.966547,4356.175667,416.386217,1.966053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,12:30:00,326.52,4187.826333,416.446017,1.967212,4178.330167,416.4976,1.967063,4147.075833,416.468433,1.966898,4134.850667,416.42135,1.966427,4107.446667,416.47215,1.965971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,13:00:00,326.541,4291.983833,416.4258,1.967945,4294.338833,416.364517,1.967855,4280.244333,416.3862,1.967392,4263.1965,416.36375,1.966876,4240.092,416.387683,1.966285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,13:30:00,326.562,4386.159167,416.294233,1.968401,4378.532333,416.286733,1.968312,4372.550333,416.30995,1.967997,4350.492667,416.30395,1.967354,4338.230167,416.289,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,14:00:00,326.583,4360.175833,416.400417,1.968117,4353.782833,416.40115,1.968005,4346.866167,416.4071,1.967556,4341.407667,416.379467,1.967003,4329.1455,416.428817,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,14:30:00,326.604,4301.0685,416.688283,1.968581,4287.048667,416.681533,1.968565,4273.440167,416.665117,1.968177,4258.523167,416.635933,1.967519,4243.419333,416.642667,1.967018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,15:00:00,326.624,4258.523333,416.739117,1.968895,4249.8495,416.769783,1.968879,4242.6715,416.755567,1.968566,4233.175333,416.756333,1.967848,4214.8565,416.775017,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,15:30:00,326.645,4314.377833,416.911833,1.969829,4306.339833,416.914833,1.96965,4299.0495,416.936533,1.969179,4290.114333,416.896883,1.968513,4276.842333,416.8984,1.96778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,16:00:00,326.666,4347.165333,417.023983,1.969523,4339.800333,417.00605,1.96941,4326.042167,417.0113,1.968947,4317.630333,416.997833,1.968229,4302.676167,417.0068,1.967646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,16:30:00,326.687,4403.543333,417.038233,1.969687,4392.813667,417.052433,1.969627,4374.045667,417.055417,1.969074,4360.998167,417.03595,1.968319,4342.791167,417.018017,1.967564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,17:00:00,326.708,4335.725333,417.016533,1.970555,4320.5465,417.005283,1.970472,4309.068833,416.981367,1.969919,4298.4515,416.999333,1.969373,4290.488,417.00085,1.968222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,17:30:00,326.729,4267.6945,416.96915,1.970933,4263.526833,416.9554,1.970962,4262.430667,416.952083,1.970311,4253.003667,416.939417,1.969047,4241.769333,416.923967,1.968068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,18:00:00,326.749,4413.197167,416.92645,1.969891,4404.487167,416.93705,1.969664,4394.614667,416.87995,1.969055,4391.334333,416.884083,1.968397,4381.356333,416.891783,1.967613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,18:30:00,326.77,4431.109833,416.81165,1.970493,4422.262167,416.865083,1.970562,4415.4915,416.81815,1.969894,4407.580333,416.818,1.968852,4392.913167,416.8034,1.968091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,19:00:00,326.791,4456.693167,416.785217,1.969593,4454.763833,416.769817,1.969573,4452.0755,416.737817,1.969163,4439.051833,416.697467,1.968538,4428.861667,416.724383,1.967296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,19:30:00,326.812,4513.3965,416.724833,1.972687,4507.596167,416.747933,1.972794,4499.140667,416.731867,1.971616,4496.748,416.711217,1.970078,4483.1695,416.7135,1.969091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,20:00:00,326.833,4605.489167,416.729383,1.974104,4593.4885,416.701067,1.973809,4592.364167,416.723883,1.972582,4587.796667,416.6976,1.971577,4574.2,416.680667,1.969673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,20:30:00,326.854,4633.306333,416.704283,1.971039,4623.891,416.71025,1.970344,4612.608,416.672867,1.970015,4609.992333,416.71695,1.969111,4596.393333,416.676617,1.967923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,21:00:00,326.874,4620.340833,416.891017,1.972929,4616.642333,416.856617,1.973101,4614.288333,416.839433,1.972271,4614.251,416.8783,1.970829,4602.855833,416.86185,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,21:30:00,326.895,4644.252167,417.046433,1.975306,4644.737667,417.0068,1.974947,4643.766333,417.04195,1.974715,4643.0565,417.002317,1.972996,4638.274167,416.998617,1.971241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,22:00:00,326.916,4755.213667,417.066583,1.973273,4752.1125,417.0442,1.973624,4748.003,417.035217,1.972563,4751.926333,417.048667,1.970366,4741.7265,417.033733,1.969044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,22:30:00,326.937,4741.9505,417.036733,1.970344,4736.5335,417.033733,1.969993,4726.781833,417.0225,1.969126,4721.103333,417.00905,1.968072,4711.5385,416.98665,1.966436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,23:00:00,326.958,4762.3495,417.077817,1.969701,4750.3195,417.0584,1.969597,4741.390167,417.062117,1.96876,4740.045167,417.058383,1.967497,4718.376,417.04045,1.966047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2020,23:30:00,326.979,4822.985833,417.00755,1.970277,4819.698333,417.009083,1.970037,4815.402,417.001583,1.969626,4812.562667,416.98365,1.968102,4804.530333,416.987383,1.966526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,00:00:00,327,4827.544333,417.166733,1.969671,4823.621167,417.126383,1.969163,4822.911333,417.104717,1.968566,4821.477,417.14164,1.966878,4813.646,417.152517,1.965943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,00:30:00,327.02,4788.689,417.221267,1.968431,4782.300167,417.19735,1.968027,4779.460667,417.1981,1.967587,4772.1755,417.197367,1.966466,4765.002333,417.17865,1.965338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,01:00:00,327.041,4850.8575,417.194383,1.967691,4843.908,417.20035,1.967153,4838.117333,417.157,1.966526,4836.361667,417.1966,1.965681,4825.489167,417.16225,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,01:30:00,327.062,4885.378833,417.133117,1.968565,4876.038667,417.101717,1.968595,4875.590333,417.146533,1.967542,4873.572833,417.111433,1.966473,4864.008333,417.13085,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,02:00:00,327.083,4789.324,417.2564,1.968035,4778.937833,417.225017,1.967744,4781.515667,417.248167,1.966765,4783.458333,417.228733,1.965636,4779.162,417.220517,1.963903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,02:30:00,327.104,4841.9655,417.3498,1.968214,4839.798667,417.359533,1.968125,4848.391833,417.365467,1.9674,4849.362833,417.309467,1.966413,4841.1435,417.301967,1.965031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,03:00:00,327.124,4900.585,417.381183,1.967676,4903.199833,417.372233,1.967647,4902.5275,417.361767,1.966623,4902.901167,417.342333,1.965465,4897.9695,417.3528,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,03:30:00,327.145,4964.808167,417.426017,1.967228,4961.146667,417.4193,1.967385,4962.790667,417.414033,1.966772,4965.144,417.423783,1.964979,4960.623667,417.434217,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,04:00:00,327.166,4990.885667,417.576217,1.966511,4984.049167,417.573967,1.966354,4987.1125,417.56945,1.965644,4980.462333,417.564983,1.965181,4976.913167,417.551533,1.964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,04:30:00,327.187,4987.673167,417.715933,1.966705,4984.161,417.74505,1.966787,4985.7675,417.698733,1.965928,4986.7015,417.686783,1.964919,4978.5195,417.7107,1.964075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,05:00:00,327.208,5012.63,417.83545,1.96675,5008.669333,417.81455,1.966503,5013.452,417.774933,1.965696,5007.474,417.79065,1.964964,5003.1775,417.7757,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,05:30:00,327.229,5000.263667,417.898233,1.966443,4991.82,417.927383,1.966488,4988.793333,417.905683,1.966369,4990.362667,417.935583,1.965188,4981.583,417.911683,1.964075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,06:00:00,327.249,4970.188,417.992383,1.967661,4967.572667,418.0275,1.967848,4963.126833,418.0305,1.967086,4961.483,418.064867,1.966234,4954.4965,417.981167,1.965442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,06:30:00,327.27,4935.1435,418.25465,1.9687,4934.284,418.247933,1.968401,4938.020333,418.2741,1.967363,4935.741333,418.270367,1.966735,4937.5345,418.213583,1.965659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,07:00:00,327.291,4872.676,418.445233,1.969223,4874.469167,418.38695,1.968909,4874.768333,418.388433,1.967871,4871.779667,418.36825,1.967213,4875.5155,418.34285,1.965913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,07:30:00,327.312,4809.723,418.283833,1.970463,4814.393333,418.241217,1.970165,4818.1665,418.237467,1.969312,4822.0895,418.224033,1.968386,4820.146833,418.209833,1.967407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,08:00:00,327.333,4819.250167,418.2113,1.969238,4813.758,418.20535,1.968887,4807.22,418.203867,1.967982,4802.250667,418.227767,1.967303,4794.293333,418.239733,1.965868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,08:30:00,327.354,4809.050833,418.228533,1.969888,4807.630833,418.28605,1.969612,4810.881167,418.23825,1.969589,4810.806667,418.216567,1.968005,4801.653,418.232233,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,09:00:00,327.374,4933.387333,418.254683,1.971001,4931.332833,418.234483,1.970919,4932.9765,418.234517,1.97009,4938.2815,418.207617,1.968872,4925.990333,418.218817,1.967751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,09:30:00,327.395,5034.074833,418.298767,1.970119,5026.490833,418.305483,1.970007,5023.800667,418.292767,1.969432,5023.8755,418.324167,1.968147,5017.3,418.301767,1.967004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,10:00:00,327.416,5064.823,418.310717,1.971472,5062.8055,418.319683,1.971211,5064.935167,418.2823,1.970874,5064.449333,418.292767,1.969305,5055.9685,418.295767,1.968252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,10:30:00,327.437,5112.831667,418.1022,1.971136,5110.4035,418.144067,1.971218,5103.7155,418.139583,1.970015,5100.8015,418.144083,1.968812,5087.912167,418.115667,1.967669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,11:00:00,327.458,5150.5285,418.09325,1.969955,5146.493833,418.125367,1.969537,5142.795,418.062633,1.968715,5141.973,418.018533,1.967474,5133.641833,418.067117,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,11:30:00,327.479,5167.752167,417.99015,1.972593,5166.295,417.99465,1.972675,5170.105833,417.9528,1.971958,5174.0285,417.9543,1.970053,5169.4335,417.908717,1.968349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,12:00:00,327.499,5165.249,417.9939,1.974625,5161.438167,417.9722,1.97408,5158.8975,417.911683,1.973377,5156.058333,417.863867,1.9713,5151.985833,417.903467,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,12:30:00,327.52,5076.479833,417.897483,1.974095,5074.013667,417.864633,1.973445,5072.818167,417.81605,1.971801,5075.209333,417.799583,1.970531,5067.513,417.825767,1.968805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,13:00:00,327.541,5115.484167,417.853417,1.975731,5123.404667,417.83845,1.974312,5136.667833,417.861617,1.973064,5146.755167,417.860883,1.970911,5139.7315,417.821283,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,13:30:00,327.562,5087.0895,417.825033,1.972967,5073.901667,417.7996,1.972727,5062.805667,417.7548,1.970657,5042.032833,417.759267,1.969768,5044.3865,417.705467,1.967168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,14:00:00,327.583,5044.013,417.823517,2.00219,5037.437333,417.823517,2.004992,5043.378,417.819033,2.003991,5060.078167,417.83845,1.997513,5039.828667,417.795117,1.99022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,14:30:00,327.604,5225.773667,418.64695,2.086035,5219.609167,418.56925,2.062536,5220.841833,418.379417,2.041531,5223.4195,418.310717,2.018577,5208.475333,418.131367,1.992028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,15:00:00,327.624,5234.5535,419.665433,2.132221,5221.551833,419.428533,2.101316,5217.554167,419.0908,2.053188,5199.21,419.00785,2.032363,5196.744,418.765017,2.009095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,15:30:00,327.645,4864.1205,421.31675,2.050685,4841.5545,421.295867,2.04529,4847.756667,421.103067,2.031615,4844.057667,420.762333,2.014004,4863.149167,420.540417,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,16:00:00,327.666,4677.801833,420.77505,2.043862,4677.876667,420.68015,2.02924,4673.580333,420.4672,2.013309,4675.747167,420.293833,2.006225,4678.250167,420.103283,1.997602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,16:30:00,327.687,4501.383833,420.4881,2.012068,4514.423,420.3663,2.005134,4509.603333,420.213867,1.998364,4509.5285,420.050983,1.99294,4504.783833,419.893317,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,17:00:00,327.708,4447.845833,419.412117,2.007944,4460.473833,419.27985,1.999635,4478.967667,418.952583,1.985841,4507.997,418.732883,1.977951,4519.728333,418.699267,1.973512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,17:30:00,327.729,4230.032167,420.56805,2.054503,4252.374167,420.652517,2.0593,4302.400333,420.3723,2.044991,4340.545833,420.095067,2.028044,4393.896667,419.794683,2.009491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,18:00:00,327.749,4582.233,418.905517,1.995278,4619.668667,418.658167,1.982314,4619.593667,418.55505,1.973654,4646.306667,418.3675,1.967228,4628.111833,418.389917,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,18:30:00,327.77,4645.484833,418.549817,1.972855,4647.390167,418.5035,1.970815,4646.568333,418.487833,1.968588,4644.401333,418.478833,1.966174,4628.896333,418.469133,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,19:00:00,327.791,4721.701167,418.38695,1.973153,4709.596,418.369733,1.970845,4690.915667,418.321933,1.968618,4673.953667,418.25765,1.966249,4663.268833,418.2711,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,19:30:00,327.812,4687.03,418.6395,1.968932,4678.212833,418.564,1.967639,4674.589,418.5939,1.965502,4679.109667,418.510217,1.964516,4659.980833,418.57075,1.963387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,20:00:00,327.833,4951.8065,418.135117,1.968603,4950.9845,418.208333,1.96672,4954.571,418.179933,1.964912,4956.887667,418.159767,1.963485,4948.070333,418.16875,1.962745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,20:30:00,327.854,5082.307667,418.051433,1.972421,5077.226833,418.031217,1.970897,5078.870667,418.0021,1.968737,5080.029,417.881817,1.965666,5072.818167,417.946817,1.964426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,21:00:00,327.874,5147.091667,417.907217,1.973677,5139.4325,417.944567,1.972167,5138.7225,417.94155,1.968782,5131.4,417.917683,1.966488,5125.160667,417.894533,1.965099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,21:30:00,327.895,5160.167833,417.90645,1.969798,5158.150167,417.861617,1.968072,5142.347,417.8437,1.966032,5135.659167,417.824267,1.964628,5126.094667,417.789883,1.963739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,22:00:00,327.916,5217.628833,417.545567,1.9666,5218.1895,417.540333,1.965024,5207.541667,417.556783,1.964314,5222.597833,417.45515,1.9627,5204.477833,417.5478,1.962304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,22:30:00,327.937,5473.5135,417.07855,1.965181,5467.610333,417.038933,1.963903,5465.293667,417.08455,1.96279,5473.2515,417.015067,1.961743,5460.885167,417.057633,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,23:00:00,327.958,5736.832833,416.5809,1.964351,5730.1825,416.576417,1.962946,5740.195167,416.509183,1.961228,5738.0655,416.467317,1.959995,5738.663333,416.4696,1.959233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2020,23:30:00,327.979,5842.750833,416.421733,1.965524,5828.068,416.42845,1.963866,5825.490167,416.367933,1.961915,5841.554833,416.332817,1.961206,5826.274667,416.32685,1.960055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,00:00:00,328,6077.7875,416.308917,1.963903,6073.341667,416.273783,1.963119,6078.348167,416.30815,1.96137,6069.1796,416.23598,1.960916,6067.775,416.281267,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,00:30:00,328.02,6225.661833,416.397833,1.964598,6224.018,416.40005,1.96323,6225.9605,416.365717,1.961938,6234.553667,416.362717,1.961004,6220.095167,416.332067,1.959846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,01:00:00,328.041,6282.9735,416.476283,1.963514,6280.806667,416.469567,1.962498,6281.665833,416.412017,1.961183,6281.778333,416.477033,1.960578,6279.461667,416.404567,1.959793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,01:30:00,328.062,6283.347,416.6347,1.963813,6282.226333,416.6407,1.96279,6286.0745,416.58315,1.961497,6297.394667,416.608567,1.960772,6295.265167,416.61005,1.959681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,02:00:00,328.083,6260.482167,416.715417,1.963208,6262.686667,416.719867,1.962341,6266.983,416.660867,1.961467,6274.418167,416.676533,1.960585,6273.894667,416.613033,1.959823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,02:30:00,328.104,6279.909833,416.831217,1.963111,6287.792833,416.8275,1.962319,6284.841333,416.792333,1.961452,6281.367,416.79385,1.960862,6278.639667,416.775183,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,03:00:00,328.124,6190.654667,416.885033,1.962797,6180.903667,416.855883,1.961841,6172.198833,416.896967,1.96125,6164.539333,416.858117,1.960406,6162.858333,416.879767,1.959838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,03:30:00,328.145,6058.472167,416.7311,1.963208,6054.362667,416.7154,1.962416,6049.879167,416.713917,1.961699,6037.512333,416.663083,1.961265,6036.578667,416.685517,1.96063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,04:00:00,328.166,5872.602,416.56295,1.963768,5858.031,416.55325,1.963141,5840.284833,416.57045,1.962311,5819.624167,416.511417,1.962244,5817.195667,416.482267,1.961407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,04:30:00,328.187,5821.492,416.571183,1.966107,5819.437333,416.607067,1.964822,5826.424,416.548,1.963096,5833.036667,416.55175,1.962289,5824.854667,416.592083,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,05:00:00,328.208,5917.883,416.620517,1.96462,5914.595333,416.5443,1.963836,5920.909667,416.553267,1.963141,5934.583333,416.5129,1.962274,5921.8805,416.542067,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,05:30:00,328.229,6018.645667,416.559967,1.964202,6010.949167,416.562983,1.963387,6016.627833,416.5682,1.962603,6011.136,416.518883,1.961975,6017.636667,416.543533,1.961295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,06:00:00,328.249,5937.908667,416.720633,1.963574,5950.499333,416.706417,1.963096,5953.973833,416.70415,1.962237,5967.909333,416.672067,1.961759,5966.900333,416.669833,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,06:30:00,328.27,5996.565167,416.551767,1.965427,6008.1095,416.560733,1.96394,6006.876833,416.496467,1.962931,6014.535833,416.509883,1.962984,6006.913833,416.502433,1.962117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,07:00:00,328.291,5937.2735,416.529333,1.965584,5933.201167,416.5114,1.96471,5930.361667,416.49795,1.963634,5926.5885,416.508417,1.963103,5924.832833,416.4875,1.962386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,07:30:00,328.312,5929.988,416.571917,1.964598,5921.133333,416.587633,1.964299,5915.193333,416.574917,1.963365,5905.554,416.564467,1.96264,5898.306333,416.532333,1.962214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,08:00:00,328.333,5922.142333,416.60405,1.964478,5919.302667,416.582383,1.963926,5914.259,416.59435,1.963066,5909.439667,416.59435,1.962513,5905.330167,416.547267,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,08:30:00,328.354,5887.882333,416.695233,1.964658,5876.823667,416.672067,1.964045,5866.661667,416.66235,1.963402,5867.3715,416.67505,1.962543,5853.8465,416.66835,1.962147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,09:00:00,328.374,6034.000667,416.698983,1.963895,6022.867333,416.681033,1.963499,6019.915667,416.682517,1.962745,6019.280667,416.657117,1.962162,6008.857,416.64815,1.961609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,09:30:00,328.395,5925.131333,416.71245,1.964575,5912.316333,416.674317,1.963881,5904.806667,416.693733,1.963223,5898.567667,416.637683,1.962745,5887.994667,416.6235,1.962222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,10:00:00,328.416,5958.830667,416.6235,1.964583,5950.9475,416.634717,1.964022,5941.383,416.630217,1.962999,5932.901833,416.607017,1.962618,5923.599667,416.6504,1.96205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,10:30:00,328.437,5961.334,416.672817,1.964986,5952.031167,416.667583,1.964224,5932.640667,416.7012,1.963223,5929.689167,416.665333,1.962692,5911.531833,416.681033,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,11:00:00,328.458,6033.589667,416.7042,1.965091,6017.188333,416.695233,1.964284,6009.753333,416.646667,1.96326,6003.1405,416.657867,1.962745,5994.285833,416.672067,1.962207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,11:30:00,328.479,6002.057167,416.749033,1.964852,5981.3595,416.740817,1.964202,5966.078667,416.72885,1.9635,5968.096333,416.739317,1.963036,5944.521167,416.735567,1.962416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,12:00:00,328.499,6026.902,416.74755,1.96524,6012.705167,416.721383,1.964807,6004.223833,416.6661,1.963604,5999.479333,416.653383,1.962902,5983.189667,416.667567,1.962364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,12:30:00,328.52,6021.186167,416.555483,1.967796,6010.799667,416.538317,1.967116,6001.459667,416.516633,1.96613,5988.906,416.527833,1.96589,5977.4365,416.5383,1.964979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,13:00:00,328.541,6064.935333,416.503183,1.968341,6054.138167,416.423967,1.967482,6039.380667,416.41875,1.966212,6027.9485,416.439667,1.965054,6017.225333,416.4225,1.964688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,13:30:00,328.562,6034.523833,416.29545,1.967602,6018.234333,416.2454,1.967048,6001.6835,416.23645,1.965621,5996.378167,416.238683,1.965397,5984.460167,416.254383,1.964329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,14:00:00,328.583,6016.216833,416.156467,1.967796,6001.9825,416.1236,1.967131,5985.992167,416.109417,1.966376,5980.5,416.0758,1.965016,5969.104833,416.051117,1.964605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,14:30:00,328.604,5790.183833,416.122133,1.966742,5770.345167,416.077283,1.966212,5740.531333,416.05335,1.965741,5699.471333,416.030967,1.965263,5708.886667,416.099683,1.964508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,15:00:00,328.624,5348.1675,416.198317,1.971106,5338.789833,416.172933,1.970075,5351.305833,416.196083,1.969088,5389.5635,416.145267,1.967422,5355.191333,416.1804,1.967198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,15:30:00,328.645,5706.719667,416.050383,1.968991,5671.824667,416.051883,1.968297,5637.266,416.017483,1.966944,5636.518667,416.052617,1.966159,5606.555,416.024233,1.965502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,16:00:00,328.666,5741.9135,415.9749,1.970067,5733.544667,415.968167,1.969044,5726.7825,415.971933,1.967527,5729.397667,415.93605,1.966757,5709.671333,415.921117,1.965816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,16:30:00,328.687,5791.341833,415.90915,1.969694,5763.545667,415.94355,1.969081,5745.463167,415.957717,1.967773,5749.012167,415.918867,1.967191,5733.246,415.917367,1.966638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,17:00:00,328.708,5754.392333,415.959217,1.970127,5741.054333,415.96745,1.969492,5726.595667,415.956217,1.968707,5721.253167,415.945033,1.967886,5705.486833,415.930817,1.967146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,17:30:00,328.729,5739.074167,416.000317,1.971383,5727.268,415.972667,1.970232,5717.5545,416.012267,1.96861,5708.923833,415.972667,1.967714,5696.7445,415.971183,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,18:00:00,328.749,5770.457167,415.9734,1.970172,5753.831667,415.95325,1.96929,5734.179833,415.989833,1.968147,5722.1125,415.948767,1.967535,5713.631333,415.983883,1.966802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,18:30:00,328.77,5747.256167,415.980867,1.970575,5734.030333,415.963717,1.969993,5731.938333,415.930833,1.968453,5732.909833,415.927833,1.967512,5713.9305,415.922617,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,19:00:00,328.791,5735.749167,415.886,1.97216,5722.859833,415.9189,1.97074,5710.978833,415.798583,1.968887,5690.953333,415.809767,1.967878,5684.639333,415.806033,1.966877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,19:30:00,328.812,5568.297667,415.810533,1.970463,5553.988333,415.7754,1.96944,5544.910167,415.765717,1.968282,5552.27,415.759733,1.967616,5537.1015,415.76345,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,20:00:00,328.833,5565.533,415.75225,1.970247,5555.669833,415.764933,1.969425,5537.064,415.761983,1.968057,5521.484667,415.747,1.96731,5513.302833,415.735783,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,20:30:00,328.854,5347.346,415.7926,1.970665,5336.062667,415.824733,1.970052,5344.095333,415.782883,1.968902,5340.134833,415.791117,1.9679,5338.491,415.767917,1.96669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,21:00:00,328.874,5108.3485,415.91065,1.970598,5112.420667,415.8815,1.969866,5113.691,415.848633,1.96873,5115.110667,415.840433,1.967183,5113.167833,415.814283,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,21:30:00,328.895,5145.671833,416.3149,1.975402,5151.313167,416.330583,1.973542,5178.624,416.248383,1.971352,5196.8935,416.19085,1.969447,5205.486667,416.166217,1.967908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,22:00:00,328.916,5045.134167,415.924117,1.971009,5048.869667,415.883017,1.969798,5052.008167,415.8703,1.967811,5052.8675,415.8038,1.966451,5063.216333,415.786633,1.965479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,22:30:00,328.937,4897.072833,416.264817,1.974446,4907.3845,416.28725,1.972952,4929.614,416.31415,1.970605,4960.100333,416.232717,1.968595,4961.4455,416.20355,1.967228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,23:00:00,328.958,4956.8875,416.277533,1.973759,4991.035333,416.282017,1.971412,5004.485167,416.282783,1.968872,5018.196833,416.254383,1.966839,5040.4265,416.179617,1.964874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2020,23:30:00,328.979,4755.512667,417.313917,1.988165,4779.199167,417.170467,1.981679,4846.673,417.0778,1.97618,4860.6835,417.006833,1.97219,4911.904833,416.859617,1.969305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,00:00:00,329,4432.2665,417.80485,1.992125,4495.705333,417.561967,1.984444,4549.056333,417.251167,1.976553,4620.6248,417.04746,1.971496,4603.603167,416.86785,1.967594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,00:30:00,329.02,4115.0355,417.848917,1.985004,4094.748833,417.9102,1.985251,4142.309167,417.707733,1.977465,4178.848,417.502983,1.971263,4209.782833,417.20335,1.966533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,01:00:00,329.041,3739.334833,420.90205,2.096975,3808.564833,420.6084,2.079213,3886.125833,420.113733,2.048413,3964.733,419.343383,2.018883,4016.029167,418.630533,2.000008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,01:30:00,329.062,3948.817333,418.791917,2.007055,3973.027167,418.63425,2.001697,4018.757,418.367517,1.993388,4057.0515,417.93935,1.983338,4147.801167,417.3431,1.973505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,02:00:00,329.083,3490.362333,421.1464,2.060384,3523.8375,420.952133,2.057058,3634.5005,420.400683,2.03506,3686.3575,419.90005,2.01561,3737.317667,419.392717,2.003281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,02:30:00,329.104,3249.384667,423.4949,2.120101,3354.2565,423.27225,2.099261,3487.522833,422.631867,2.063574,3569.642,421.9063,2.029165,3629.419333,421.163567,2.013757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,03:00:00,329.124,3127.0655,423.609967,2.072713,3241.6135,423.138483,2.052388,3333.8575,422.6528,2.039827,3429.314667,422.084167,2.022978,3488.867833,421.576033,2.009655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,03:30:00,329.145,3198.985,421.57905,2.042376,3312.898333,421.322767,2.039103,3397.072167,420.788483,2.022462,3500.860833,420.362583,2.009752,3499.739833,420.021083,1.998454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,04:00:00,329.166,2946.8365,424.15095,2.093343,3054.846833,423.6391,2.062715,3133.528667,423.151933,2.03914,3197.117,422.6782,2.020684,3214.265667,421.355617,1.994083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,04:30:00,329.187,2712.098667,426.94255,2.193328,2876.560833,426.331333,2.171629,2952.926667,425.596083,2.140687,3067.997833,424.6658,2.124539,2927.408833,422.846317,2.050715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,05:00:00,329.208,2710.865333,427.217517,2.207159,2849.2875,426.3956,2.164292,2923.075167,425.764933,2.133289,3018.1585,425.074533,2.11292,2930.285833,424.448383,2.07798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,05:30:00,329.229,2741.688333,427.577683,2.188315,2816.41,427.10695,2.150587,2856.9465,426.497983,2.121633,2899.238833,426.20955,2.102796,2845.289833,424.9221,2.061295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,06:00:00,329.249,2577.300667,427.673333,2.1969,2662.1845,427.64645,2.188277,2717.104833,426.9448,2.136995,2752.784333,426.361983,2.105598,2697.0045,425.748517,2.076889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,06:30:00,329.27,2586.678167,425.56245,2.130988,2767.616667,424.652333,2.103147,2837.556167,423.972367,2.085729,2910.596667,423.394033,2.07021,2796.197667,422.947917,2.050886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,07:00:00,329.291,2951.0585,420.609883,2.031152,3123.067833,420.229583,2.023598,3228.350833,419.976267,2.018831,3299.261667,419.51525,2.007951,3237.840333,419.4517,2.002243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,07:30:00,329.312,3879.512833,416.947783,1.982329,4022.193833,416.831983,1.979766,4078.720833,416.792383,1.97739,4001.907,416.8843,1.974992,4124.450333,416.760983,1.971674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,08:00:00,329.333,3839.2005,417.754783,1.99817,3704.253167,417.946817,2.00618,3754.0925,417.46485,1.981141,3987.0375,417.15325,1.970426,3958.194667,416.964217,1.965935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,08:30:00,329.354,3149.668667,419.784217,2.091572,3318.763833,419.302283,2.066929,3449.116,418.6178,2.029396,3578.496667,417.700233,1.99359,3547.038667,417.468583,1.98209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,09:00:00,329.374,4065.046833,416.897717,1.971353,4010.387833,416.876033,1.971502,4081.187,416.87755,1.970538,3948.107333,416.995633,1.969133,4255.960667,416.80805,1.967116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,09:30:00,329.395,4158.785,416.691533,1.97736,3898.155667,416.82525,1.978018,3875.216167,416.707183,1.974872,3875.515167,416.636217,1.973273,4268.514,416.481517,1.969619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,10:00:00,329.416,3922.365833,417.050933,1.992021,3603.7525,417.187633,1.987739,3586.230167,417.082267,1.982463,3591.2365,417.146567,1.979206,3941.0835,416.89025,1.974379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,10:30:00,329.437,3962.229833,416.9874,1.984407,3872.302,416.97245,1.98076,3842.152,416.9792,1.97751,3866.399,416.901483,1.974865,4057.201,416.7819,1.970613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,11:00:00,329.458,4181.836667,417.003817,1.973661,4048.682667,417.11145,1.973736,4048.458833,417.107683,1.972877,4088.733833,417.0748,1.971651,4125.011,417.08155,1.969881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,11:30:00,329.479,4253.233167,417.039717,1.972152,4219.123,417.05015,1.97207,4214.714167,417.034483,1.970957,4217.703333,417.015783,1.969881,4211.875,417.0001,1.968139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,12:00:00,329.499,3951.955667,416.941067,1.980767,3922.067,416.964217,1.979968,3914.146333,416.944067,1.976957,3874.805167,416.971683,1.97538,3880.372167,416.967233,1.972137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,12:30:00,329.52,3742.884333,417.094233,1.98218,3768.327167,417.100217,1.981582,3801.167167,417.044167,1.977801,3795.040167,417.03595,1.974932,3801.0925,416.931333,1.971465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,13:00:00,329.541,3642.495833,417.7219,1.983413,3631.847833,417.698733,1.981298,3622.059167,417.597133,1.980356,3654.5635,417.5239,1.976927,3623.180167,417.52315,1.975791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,13:30:00,329.562,3984.534167,417.002333,1.976277,4018.345833,416.973217,1.975455,4015.805167,416.9463,1.974962,4033.290167,416.9575,1.972832,4014.235833,416.990383,1.970777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,14:00:00,329.583,4247.218333,416.940317,1.98073,4246.433833,416.932117,1.981268,4250.506,416.9321,1.980865,4247.592167,416.883533,1.979273,4261.453,416.894733,1.975858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,14:30:00,329.604,4099.306667,416.997083,1.987066,4085.221833,416.981433,1.986334,4094.263167,416.933567,1.983644,4103.155,416.9007,1.980611,4123.4045,416.90595,1.977241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,15:00:00,329.624,3639.1705,417.718917,1.98809,3652.097667,417.593383,1.984496,3666.668,417.568733,1.981395,3622.021667,417.65615,1.979796,3659.831167,417.543317,1.977256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,15:30:00,329.645,3778.489,417.177183,1.990788,3819.810167,417.058383,1.986656,3874.17,416.947783,1.982374,3931.257667,416.8858,1.980603,3922.664833,416.87455,1.976045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,16:00:00,329.666,4332.214333,416.687017,1.975918,4328.964,416.67655,1.975515,4299.934333,416.686267,1.975283,4266.1975,416.634717,1.973744,4279.759833,416.592867,1.971876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,16:30:00,329.687,3347.532,417.8579,1.984175,3323.321667,417.871333,1.982322,3341.591167,417.8295,1.978407,3305.6875,417.898983,1.977046,3349.138167,417.745067,1.973916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,17:00:00,329.708,3827.4695,417.166717,1.98404,3877.0845,417.057633,1.983069,3912.241167,417.01205,1.979744,3942.989,416.901467,1.977502,3940.336333,416.873817,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,17:30:00,329.729,4220.729667,416.95675,1.983346,4223.606167,416.9291,1.982045,4229.397333,416.873067,1.979886,4208.101667,416.82225,1.977435,4225.885167,416.83945,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,18:00:00,329.749,4164.352167,416.9635,1.981455,4171.824167,416.97545,1.981231,4203.095333,416.952267,1.979139,4236.794833,416.90445,1.976501,4230.667667,416.889517,1.974013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,18:30:00,329.77,4226.146833,417.052383,1.983734,4231.676167,417.05165,1.983891,4236.9445,417.01505,1.982098,4233.693667,416.990383,1.979408,4242.809667,416.970967,1.976875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,19:00:00,329.791,4066.2425,417.154,1.993515,4063.141333,417.097967,1.990825,4065.158833,417.035217,1.987642,4029.479333,417.021017,1.984474,4040.500667,417.055383,1.977674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,19:30:00,329.812,3992.903167,417.180917,1.996018,3994.136,417.15775,1.991378,4009.864667,417.1062,1.985864,4027.686,417.076333,1.980626,4014.236167,417.074083,1.976419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,20:00:00,329.833,4344.207167,417.119633,1.985467,4332.8495,417.136833,1.984989,4328.627667,417.133083,1.984534,4325.676,417.092,1.981388,4313.6085,417.0666,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,20:30:00,329.854,4419.451667,417.082283,1.980693,4403.050333,417.037467,1.981343,4395.055333,417.059133,1.980895,4392.776167,417.05465,1.979318,4368.342167,417.02475,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,21:00:00,329.874,4524.6225,417.0711,1.978787,4505.792667,417.0651,1.97819,4492.230667,417.041183,1.977323,4486.4395,417.033,1.974932,4469.701833,417.029967,1.97346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,21:30:00,329.895,4617.352167,417.111433,1.974483,4607.3395,417.08605,1.974401,4599.718167,417.0935,1.973273,4589.891667,417.05315,1.97198,4573.976333,417.03895,1.970598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,22:00:00,329.916,4645.6715,417.031517,1.974797,4634.837,416.992633,1.974431,4624.114167,416.9792,1.973221,4616.754167,417.01655,1.972332,4602.818667,417.009817,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,22:30:00,329.937,4610.178833,416.959733,1.974476,4602.295833,416.956733,1.974289,4593.441167,416.93285,1.973243,4585.072333,416.896233,1.97142,4573.714667,416.938117,1.970763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,23:00:00,329.958,4602.109,416.852133,1.9734,4592.2455,416.8611,1.973579,4581.411,416.837933,1.972443,4570.202667,416.828217,1.971121,4554.959333,416.80285,1.970135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2020,23:30:00,329.979,4629.158333,416.858117,1.972952,4618.2115,416.8701,1.972728,4604.5745,416.838683,1.971921,4594.412667,416.90445,1.970702,4579.841833,416.879817,1.969791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,00:00:00,330,4598.1115,417.03075,1.970994,4590.975667,417.019533,1.970949,4576.516833,416.974683,1.970314,4564.9422,417.0107,1.969272,4552.8675,416.994117,1.96808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,00:30:00,330.02,4537.923,417.057633,1.97068,4524.360833,417.03075,1.970605,4513.526167,417.0218,1.969806,4505.120167,417.013567,1.969156,4495.779667,417.022517,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,01:00:00,330.041,4434.769667,417.184667,1.970583,4427.5215,417.1533,1.969925,4422.029667,417.14135,1.969529,4412.390333,417.114433,1.96858,4403.722833,417.1189,1.967744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,01:30:00,330.062,4435.7785,417.20855,1.969634,4430.249,417.1996,1.969522,4425.765833,417.19585,1.968819,4419.153,417.17195,1.968252,4412.502833,417.166733,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,02:00:00,330.083,4439.5145,417.225017,1.970254,4428.530167,417.245183,1.970322,4426.9235,417.2026,1.969724,4424.458,417.174933,1.96879,4413.511333,417.17495,1.96808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,02:30:00,330.104,4374.656333,417.33485,1.971016,4367.2585,417.3087,1.970845,4369.761833,417.302,1.970209,4368.416667,417.290033,1.969447,4367.6325,417.302717,1.968371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,03:00:00,330.124,4303.521167,417.366233,1.971098,4302.176333,417.370717,1.971136,4312.076667,417.37445,1.970561,4319.9975,417.349817,1.969537,4324.181667,417.352783,1.968454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,03:30:00,330.145,4282.375,417.391633,1.971539,4295.0775,417.35055,1.970874,4300.532167,417.312417,1.970732,4302.699333,417.298267,1.969447,4303.931833,417.318417,1.968738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,04:00:00,330.166,4289.585667,417.308733,1.97065,4290.706167,417.254167,1.970359,4292.238,417.265367,1.970104,4299.747667,417.255667,1.969073,4299.785,417.235467,1.968491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,04:30:00,330.187,4339.7235,417.34755,1.970105,4345.1035,417.3229,1.969948,4348.951667,417.2975,1.969432,4348.317,417.269833,1.96861,4341.7785,417.275833,1.967811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,05:00:00,330.208,4474.708167,417.3326,1.970306,4469.926167,417.329617,1.970164,4468.207667,417.346817,1.969821,4467.423333,417.29825,1.968946,4458.83,417.264633,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,05:30:00,330.229,4490.923167,417.40435,1.97151,4486.066167,417.387183,1.971502,4480.125833,417.352033,1.971084,4471.607333,417.356533,1.969768,4464.322,417.369233,1.968984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,06:00:00,330.249,4498.395167,417.4417,1.971532,4493.164833,417.432,1.971345,4487.598,417.380433,1.970829,4485.954,417.411067,1.970149,4480.872833,417.399083,1.969328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,06:30:00,330.27,4459.9885,417.458867,1.970829,4452.516,417.435717,1.970635,4457.970833,417.3879,1.970269,4455.392667,417.40435,1.969671,4456.85,417.433483,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,07:00:00,330.291,4360.982,417.535833,1.97148,4365.876333,417.493283,1.971016,4377.383667,417.485033,1.970336,4374.133167,417.449933,1.969776,4376.6735,417.46485,1.969163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,07:30:00,330.312,4277.182,417.641967,1.971494,4279.05,417.6158,1.971599,4284.878,417.5919,1.971196,4285.625167,417.57545,1.97003,4287.157167,417.576183,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,08:00:00,330.333,4207.690667,417.709917,1.971965,4209.745167,417.677783,1.971831,4221.551333,417.689,1.970792,4228.126833,417.662883,1.96988,4232.311333,417.63895,1.969231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,08:30:00,330.354,4178.810667,417.71965,1.971016,4186.5815,417.692017,1.970486,4198.723833,417.648683,1.97,4200.778667,417.629233,1.96938,4203.468833,417.662883,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,09:00:00,330.374,4225.138167,417.579933,1.971129,4226.2215,417.601633,1.97127,4233.880833,417.544067,1.970441,4238.700167,417.56125,1.969881,4236.084833,417.542567,1.969223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,09:30:00,330.395,4206.126,417.51755,1.972152,4208.763167,417.520483,1.972536,4212.339167,417.5306,1.971806,4214.485333,417.483733,1.970436,4214.7945,417.490717,1.969739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,10:00:00,330.416,4214.306167,417.477817,1.971354,4223.9445,417.483,1.971092,4225.1025,417.44265,1.970741,4225.512833,417.483683,1.969665,4226.933167,417.434383,1.969074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,10:30:00,330.437,4281.638667,417.616733,1.970216,4286.414667,417.569067,1.969877,4292.538167,417.57245,1.969517,4295.798667,417.568933,1.968849,4297.3135,417.52695,1.968475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,11:00:00,330.458,4312.847,417.650517,1.970816,4309.839833,417.592017,1.970741,4308.157833,417.6105,1.970332,4310.553833,417.6028,1.968942,4307.397833,417.615983,1.968488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,11:30:00,330.479,4292.543,417.664717,1.97201,4294.0255,417.667317,1.971967,4287.454167,417.631767,1.971172,4282.162333,417.662317,1.970152,4277.7325,417.631,1.969166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,12:00:00,330.499,4337.111167,417.692733,1.970409,4334.721833,417.712167,1.970568,4330.353,417.666033,1.970184,4334.579833,417.654683,1.969354,4323.908833,417.690433,1.968502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,12:30:00,330.52,4356.234,417.654,1.971056,4353.799833,417.711017,1.970956,4340.041,417.679417,1.970436,4331.286833,417.710483,1.969437,4325.951,417.683417,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,13:00:00,330.541,4264.8915,417.765367,1.970404,4255.027833,417.78255,1.970172,4248.228167,417.7773,1.969545,4234.142667,417.77205,1.968805,4230.22,417.751117,1.968379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,13:30:00,330.562,4290.947667,417.767467,1.9707,4290.036667,417.79595,1.970708,4282.072,417.8013,1.969928,4274.855333,417.775133,1.969399,4267.529167,417.783933,1.968594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,14:00:00,330.583,4300.469167,417.873983,1.97097,4292.519167,417.8809,1.970949,4285.541167,417.859433,1.970682,4282.6995,417.8383,1.969829,4274.757333,417.86235,1.969274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,14:30:00,330.604,4316.146667,417.885367,1.972776,4317.206,417.902433,1.972848,4311.28,417.883067,1.972075,4306.446167,417.889733,1.971558,4297.370833,417.876033,1.970392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,15:00:00,330.624,4306.718833,417.96985,1.973111,4298.907167,417.971067,1.972706,4292.3675,417.9597,1.972347,4282.5005,417.947383,1.971702,4276.150167,417.97065,1.970806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,15:30:00,330.645,4232.906167,418.159417,1.971767,4230.433333,418.162433,1.971637,4230.688,418.1505,1.971133,4232.0075,418.108383,1.970182,4228.139833,418.13555,1.969343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,16:00:00,330.666,4310.576833,418.168867,1.972085,4310.7585,418.168367,1.972284,4308.44,418.129283,1.97167,4303.849833,418.124433,1.970412,4295.7015,418.131667,1.969683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,16:30:00,330.687,4387.6505,418.339133,1.973997,4387.323667,418.334817,1.974323,4387.826833,418.303017,1.973312,4390.702667,418.285867,1.972024,4378.653833,418.30715,1.970987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,17:00:00,330.708,4474.489333,418.429233,1.97388,4471.425333,418.408283,1.973693,4467.239833,418.402233,1.972871,4458.197333,418.3984,1.971496,4449.8295,418.376033,1.970398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,17:30:00,330.729,4440.486,418.511717,1.973893,4441.830667,418.51845,1.973938,4440.261667,418.495283,1.973445,4440.0375,418.5035,1.971876,4430.921333,418.489317,1.971106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,18:00:00,330.749,4599.269333,418.71945,1.972862,4594.001833,418.7232,1.972757,4597.625333,418.71495,1.97201,4591.6475,418.7217,1.971233,4581.822167,418.733633,1.970561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,18:30:00,330.77,4658.785333,419.097533,1.973131,4654.040667,419.076617,1.973228,4644.774833,419.078867,1.97272,4637.302833,419.107983,1.971935,4629.718833,419.0542,1.971121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,19:00:00,330.791,4699.6955,419.31125,1.974072,4691.588,419.315717,1.974342,4690.5795,419.30825,1.973707,4683.667667,419.326167,1.972533,4671.936,419.323933,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,19:30:00,330.812,4784.803333,419.728167,1.975739,4776.227333,419.764267,1.975604,4773.761167,419.7314,1.975208,4764.6695,419.7624,1.974336,4756.3775,419.764817,1.97356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,20:00:00,330.833,4819.9595,420.088783,1.977764,4810.836333,420.09865,1.977455,4799.9185,420.114367,1.977467,4788.062833,420.123733,1.976072,4780.5585,420.083883,1.975618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,20:30:00,330.854,4817.7195,420.33805,1.979244,4803.672,420.295433,1.978623,4801.131333,420.304383,1.978205,4791.678667,420.311833,1.977391,4783.309667,420.300617,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,21:00:00,330.874,4879.064833,420.317767,1.979333,4871.069333,420.29235,1.979804,4868.117667,420.301317,1.978563,4865.615,420.297567,1.977427,4851.903333,420.314733,1.976082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,21:30:00,330.895,4911.498167,420.196683,1.979596,4901.399667,420.19955,1.979473,4896.848,420.193567,1.979094,4892.8325,420.189033,1.977786,4882.423333,420.19625,1.976888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,22:00:00,330.916,4918.383167,420.231567,1.980109,4912.814167,420.214183,1.979659,4908.5915,420.2044,1.979181,4903.769167,420.2281,1.978432,4893.495667,420.175117,1.977342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,22:30:00,330.937,4913.922667,420.219867,1.982329,4911.8675,420.196683,1.982711,4905.366833,420.19145,1.981978,4902.564833,420.166783,1.980544,4899.725667,420.1668,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,23:00:00,330.958,4850.297167,420.19745,1.984765,4846.747833,420.203433,1.984594,4841.741667,420.187733,1.983017,4833.1485,420.151867,1.981082,4835.277833,420.147367,1.979692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2020,23:30:00,330.979,4783.1225,420.272183,1.984713,4783.309,420.204183,1.983936,4777.742,420.180267,1.982576,4776.2105,420.185483,1.981089,4760.481667,420.173517,1.978982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,00:00:00,331,4852.725667,420.096567,1.986282,4848.5035,420.051,1.985647,4845.851167,420.1115,1.985012,4833.1336,420.07012,1.982973,4831.467167,420.028583,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,00:30:00,331.02,4927.036167,420.003167,1.987493,4916.612667,420.018117,1.98679,4913.660667,420.00765,1.985101,4903.723333,420.02485,1.983398,4893.598,419.935917,1.981545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,01:00:00,331.041,4881.792167,420.007633,1.987776,4874.731,419.985217,1.987522,4872.190333,419.975517,1.985953,4867.4455,419.951583,1.98428,4860.533833,419.9531,1.981336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,01:30:00,331.062,4777.480833,420.2901,2.002728,4772.175667,420.287867,2.002437,4776.808167,420.272167,2.001473,4772.735667,420.228083,2.00092,4781.8895,420.183983,1.994412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,02:00:00,331.083,4636.929167,421.788983,2.053748,4672.721,421.2906,2.023374,4716.3585,420.865433,2.004268,4753.2335,420.470917,1.986962,4753.4205,420.305067,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,02:30:00,331.104,4683.5555,422.51455,2.095346,4693.979167,422.178317,2.072115,4705.822667,421.906333,2.046246,4701.339167,421.7128,2.029815,4707.839833,421.4408,2.017568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,03:00:00,331.124,4632.8195,424.953467,2.158807,4622.62,424.6628,2.132789,4625.011333,424.198017,2.102123,4625.422,423.858783,2.076456,4632.034833,423.338733,2.052015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,03:30:00,331.145,4417.396833,425.4272,2.110395,4411.531333,425.265817,2.093799,4436.6005,424.87875,2.057701,4449.303167,424.533533,2.036316,4457.896,424.225683,2.018726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,04:00:00,331.166,3990.810667,427.3812,2.13645,3996.788667,427.225767,2.126124,4095.720167,426.1423,2.084683,4151.238333,424.97215,2.038699,4203.207167,424.192033,2.015237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,04:30:00,331.187,4230.6675,421.73145,1.99291,4327.544,421.608167,1.986021,4373.946167,421.406433,1.981351,4431.295333,421.2495,1.975701,4460.474,421.13595,1.973101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,05:00:00,331.208,4440.896667,420.7967,1.97798,4441.307667,420.719,1.976531,4435.367167,420.692833,1.975044,4398.268333,420.5912,1.974095,4382.875667,420.665933,1.973034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,05:30:00,331.229,4584.437333,420.27815,1.980715,4579.617667,420.237067,1.979214,4581.373667,420.222117,1.977465,4584.624,420.178783,1.97624,4569.642333,420.210883,1.975149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,06:00:00,331.249,4708.139,420.033067,1.978698,4704.702,419.988233,1.977128,4702.6095,419.962817,1.976202,4705.673,419.944883,1.974723,4695.212,419.961317,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,06:30:00,331.27,4624.637667,420.0166,1.97739,4621.685667,420.021833,1.976142,4630.951667,419.980017,1.974992,4630.0175,419.974033,1.973848,4636.630167,419.932917,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,07:00:00,331.291,4589.6305,420.0794,1.9802,4593.5905,420.054733,1.97869,4594.45,420.046533,1.976718,4605.359167,420.046533,1.974678,4609.9545,420.0099,1.973415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,07:30:00,331.312,4430.2865,420.477617,1.981328,4433.536667,420.443267,1.979124,4443.736333,420.402933,1.977375,4459.764167,420.354367,1.975044,4467.908667,420.296817,1.973804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,08:00:00,331.333,4421.618667,419.578017,1.977816,4458.979667,419.476383,1.975432,4489.876833,419.379983,1.972869,4508.744,419.3075,1.971158,4522.418333,419.31795,1.969806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,08:30:00,331.354,4548.645333,419.286583,1.978399,4540.912167,419.346383,1.977069,4544.647833,419.300033,1.975485,4534.4485,419.4405,1.975358,4553.54,419.31645,1.973572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,09:00:00,331.374,4345.552,419.9419,1.980215,4370.284667,419.857467,1.978458,4381.717167,419.823817,1.975761,4410.111667,419.700533,1.973549,4420.236333,419.681117,1.972511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,09:30:00,331.395,4325.975,419.83355,1.977151,4355.751833,419.790217,1.975163,4384.145667,419.790217,1.97331,4408.168833,419.754317,1.971435,4428.157,419.69605,1.97,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,10:00:00,331.416,4530.861667,419.4009,1.974976,4534.523,419.3643,1.973266,4552.5685,419.338133,1.970411,4563.365833,419.32245,1.96932,4569.642167,419.291067,1.96793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,10:30:00,331.437,4896.101167,418.957067,1.972062,4920.7595,418.9526,1.97068,4940.112667,418.89655,1.968939,4962.229833,418.877883,1.967617,4956.812833,418.840483,1.966817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,11:00:00,331.458,5052.083167,418.93015,1.972802,5058.397,418.824817,1.970964,5053.241167,418.856183,1.969791,5041.173833,418.85845,1.96858,5038.072667,418.859167,1.967691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,11:30:00,331.479,5196.7815,418.622317,1.972899,5201.676,418.561767,1.97062,5205.935,418.555817,1.968618,5213.295167,418.4945,1.967168,5198.051833,418.534133,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,12:00:00,331.499,5325.601833,418.009567,1.9692,5316.224,418.008067,1.967736,5306.771667,417.996883,1.966563,5306.771833,417.932617,1.965375,5300.345833,417.9767,1.964628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,12:30:00,331.52,5334.643167,417.8168,1.968057,5323.808333,417.845217,1.966899,5312.338833,417.798867,1.96536,5305.501333,417.80335,1.964695,5298.9635,417.789883,1.963948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,13:00:00,331.541,5380.373,417.72415,1.968371,5364.793333,417.715933,1.966735,5349.961167,417.666633,1.965599,5352.613667,417.670317,1.964665,5333.559167,417.6935,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,13:30:00,331.562,5315.402333,417.537367,1.968954,5306.510333,417.528367,1.967766,5296.609833,417.502967,1.966175,5286.073833,417.457383,1.965106,5275.911833,417.480533,1.964217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,14:00:00,331.583,5254.989833,417.4701,1.969686,5235.674,417.431967,1.96805,5217.516667,417.418533,1.965935,5194.689333,417.385667,1.964373,5192.298,417.37445,1.96335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,14:30:00,331.604,4970.897833,417.890017,1.975657,4949.639333,417.904983,1.97411,4939.850667,417.92815,1.971464,4924.084667,417.899733,1.968528,4910.709833,417.90945,1.96734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,15:00:00,331.624,4742.548333,418.366017,1.975896,4747.068833,418.35405,1.972242,4757.380333,418.2823,1.969791,4755.7365,418.2539,1.968244,4765.263833,418.228533,1.966309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,15:30:00,331.645,4597.476167,418.280833,1.974386,4607.451333,418.23225,1.971547,4624.002333,418.195617,1.968207,4633.903167,418.1112,1.966219,4646.306667,418.04095,1.964643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,16:00:00,331.666,4426.139167,418.312933,1.976247,4430.2865,418.345067,1.975066,4449.527167,418.287567,1.973056,4456.401333,418.27785,1.970994,4476.725667,418.2442,1.968207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,16:30:00,331.687,4382.016167,418.483333,1.990713,4399.986667,418.468383,1.987283,4417.284667,418.324167,1.979654,4425.541167,418.253167,1.97668,4436.6005,418.1979,1.971988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,17:00:00,331.708,4322.948833,418.3548,1.988232,4320.2215,418.400367,1.990601,4329.300167,418.3436,1.985378,4348.653,418.221783,1.977473,4355.265667,418.19865,1.974252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,17:30:00,331.729,4405.179833,418.17845,1.981694,4416.238333,418.158283,1.979041,4425.280333,418.110467,1.97612,4426.699833,418.127633,1.973505,4428.3435,418.0843,1.971958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,18:00:00,331.749,4301.3915,418.372,1.982987,4303.185,418.360033,1.980454,4305.389333,418.331633,1.97952,4308.714667,418.2614,1.976344,4315.0655,418.232267,1.972272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,18:30:00,331.77,4155.385333,419.163283,2.030637,4179.1095,419.194667,2.04118,4228.799333,418.960783,2.028156,4243.445167,418.791183,2.00766,4290.743667,418.434,1.991087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,19:00:00,331.791,3989.839333,419.835817,2.048548,4032.206833,419.7207,2.049616,4081.7845,419.466667,2.018382,4137.4895,419.039267,1.994023,4169.806667,418.789683,1.982225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,19:30:00,331.812,3789.7345,419.98225,2.027043,3789.996,419.971767,2.024883,3820.781667,419.87615,2.014139,3833.596333,419.868667,2.001496,3888.33,419.64005,1.991953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,20:00:00,331.833,3598.521667,421.822633,2.09229,3698.163167,421.423633,2.065868,3775.500333,420.95285,2.037085,3840.732167,420.678633,2.028081,3865.428,420.376017,2.012853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,20:30:00,331.854,3978.93,419.424067,1.988524,3968.207667,419.405417,1.987209,3971.159,419.363533,1.984578,4001.533333,419.208133,1.978264,4004.9705,419.111733,1.973542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,21:00:00,331.874,4006.278333,419.184233,1.993881,3992.118333,419.2903,1.999336,4000.001667,419.287333,1.997445,4002.019,419.294817,2.004245,4028.134333,419.0751,1.981761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,21:30:00,331.895,3529.030833,422.283683,2.103191,3549.392333,422.09015,2.070897,3628.261,421.656,2.040866,3663.754,421.540183,2.016417,3707.129833,421.137433,2.004021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,22:00:00,331.916,3242.025,425.3114,2.218218,3285.849,424.981117,2.186574,3348.1295,424.667283,2.145985,3387.619833,424.232433,2.09817,3443.212833,423.681717,2.063328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,22:30:00,331.937,3151.574167,425.888983,2.217673,3314.019167,425.12755,2.167997,3408.728833,424.298933,2.122604,3475.679667,423.208717,2.063611,3573.975667,422.371833,2.028971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,23:00:00,331.958,3541.658833,427.302733,2.208213,3613.653,426.883533,2.186805,3657.328,426.607817,2.165323,3739.111167,425.998067,2.146269,3734.664667,425.0237,2.098066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2020,23:30:00,331.979,3547.6365,428.065617,2.26382,3564.785167,427.564983,2.189047,3589.480667,427.000083,2.135538,3602.7065,426.837967,2.121274,3623.7405,426.601083,2.094158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,00:00:00,332,3773.931,423.930533,2.13314,3964.919833,422.971117,2.080035,4019.802833,422.239567,2.03926,3815.8724,422.13064,2.030039,4162.297167,421.225617,2.005157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,00:30:00,332.02,4760.332167,419.342617,1.971345,4820.557667,419.255933,1.970568,4882.875667,419.22905,1.969656,4813.833,419.2619,1.9687,4893.710333,419.1842,1.966451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,01:00:00,332.041,4944.633167,419.129667,1.972115,4919.863,419.102,1.971412,4932.528167,419.08035,1.970276,5101.175167,418.93915,1.968685,4976.203167,419.002617,1.967019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,01:30:00,332.062,4899.762833,418.853217,1.971554,4853.510167,418.865183,1.970822,4864.9795,418.862167,1.969873,5033.290667,418.7882,1.967968,4904.881333,418.809133,1.966713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,02:00:00,332.083,4716.096667,418.914483,1.969679,4658.934667,418.9227,1.969231,4682.0235,418.892067,1.968595,4670.329833,418.865917,1.96728,4691.401167,418.848733,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,02:30:00,332.104,4573.64,419.126683,1.96882,4522.194,419.152817,1.968932,4543.004167,419.111017,1.968087,4536.989167,419.111,1.966698,4547.4125,419.140133,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,03:00:00,332.124,4530.675,419.261917,1.967295,4465.405667,419.27835,1.967094,4466.003333,419.24475,1.966339,4469.889167,419.22605,1.965128,4471.570167,419.18495,1.96412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,03:30:00,332.145,4431.893,419.244,1.967153,4367.295833,419.26715,1.966593,4363.410833,419.309,1.965823,4375.9265,419.307517,1.964972,4376.262333,419.2709,1.963701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,04:00:00,332.166,4386.910333,419.353083,1.966339,4390.385167,419.351583,1.966137,4389.338833,419.335917,1.965375,4392.178333,419.3075,1.964837,4390.272667,419.30675,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,04:30:00,332.187,4309.6485,419.16625,1.966242,4319.623667,419.157283,1.966025,4310.433,419.126683,1.965397,4304.7915,419.096067,1.964336,4299.822333,419.122933,1.963723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,05:00:00,332.208,4299.785167,419.092317,1.964934,4300.457667,419.083367,1.964815,4291.341333,419.114733,1.964247,4281.553,419.083333,1.963642,4269.8965,419.068383,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,05:30:00,332.229,4305.165,419.48835,1.966003,4297.730333,419.475633,1.965942,4291.678,419.50925,1.965136,4284.6165,419.487567,1.964807,4274.118167,419.45695,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,06:00:00,332.249,4287.157333,419.6176,1.967176,4283.196833,419.578733,1.96675,4273.5205,419.53615,1.966025,4257.679167,419.504017,1.965203,4250.991667,419.529417,1.964247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,06:30:00,332.27,4249.908333,419.52045,1.966428,4248.525833,419.555567,1.966212,4235.076333,419.497283,1.965509,4218.487833,419.548833,1.965091,4208.475,419.51075,1.964052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,07:00:00,332.291,4239.9705,419.6318,1.967482,4234.441,419.61235,1.967265,4219.459167,419.622083,1.966272,4210.3805,419.6191,1.965883,4190.728833,419.610117,1.964964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,07:30:00,332.312,4267.468,419.473367,1.96728,4252.075167,419.51075,1.967206,4239.522167,419.48235,1.966735,4230.742333,419.523433,1.966032,4215.088,419.500267,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,08:00:00,332.333,4271.54,419.556317,1.967609,4256.185,419.524183,1.967512,4245.163667,419.575733,1.966795,4235.7485,419.526433,1.966227,4215.8725,419.549617,1.965442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,08:30:00,332.354,4257.343333,419.696817,1.967676,4238.887167,419.6983,1.967564,4220.58,419.71175,1.966839,4206.756667,419.678117,1.966279,4193.530667,419.711733,1.965674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,09:00:00,332.374,4166.444333,419.500283,1.967706,4161.288333,419.512967,1.967676,4149.744,419.48835,1.967213,4142.645,419.486817,1.966204,4124.114333,419.50925,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,09:30:00,332.395,4244.304333,419.91575,1.96808,4233.693833,419.947883,1.968155,4229.770833,419.960567,1.967826,4215.7975,419.91125,1.966832,4202.983167,419.959083,1.966548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,10:00:00,332.416,4262.835,419.91425,1.968319,4256.5585,419.920983,1.968192,4243.893167,419.879883,1.967647,4238.177,419.8844,1.966921,4222.112,419.89335,1.965995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,10:30:00,332.437,4368.641,419.97625,1.969649,4358.553667,420.0054,1.969387,4348.765,419.973267,1.968864,4332.1395,419.972533,1.96811,4322.537833,419.987483,1.967475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,11:00:00,332.458,4291.602833,419.830567,1.969933,4290.333,419.8709,1.969537,4282.150667,419.827567,1.968827,4278.638833,419.832783,1.968192,4262.984667,419.798433,1.967228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,11:30:00,332.479,4382.688833,419.829817,1.970419,4376.001,419.79395,1.970351,4367.669833,419.76705,1.969694,4354.2195,419.759567,1.968409,4347.5695,419.781983,1.967841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,12:00:00,332.499,4415.453833,419.758817,1.970478,4407.1225,419.7521,1.970434,4402.303,419.781983,1.969641,4395.5035,419.8156,1.968476,4386.574333,419.79245,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,12:30:00,332.52,4408.093833,419.81635,1.970994,4401.070333,419.802167,1.970889,4398.006667,419.799917,1.970336,4393.299,419.8089,1.969447,4385.490667,419.839517,1.968767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,13:00:00,332.541,4449.639167,419.904517,1.970859,4445.268167,419.975517,1.970388,4437.683833,419.935167,1.969888,4434.209167,419.974767,1.968902,4426.6995,419.962067,1.968483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,13:30:00,332.562,4467.722,420.29385,1.970164,4470.038333,420.287117,1.970262,4464.546167,420.3028,1.969694,4465.181167,420.27665,1.969088,4455.654333,420.294583,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,14:00:00,332.583,4558.845,420.222083,1.97124,4559.554667,420.2333,1.970904,4561.161167,420.211633,1.970366,4564.822667,420.166067,1.969776,4554.959333,420.212383,1.968745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,14:30:00,332.604,4639.619167,420.218367,1.971106,4635.6215,420.2176,1.971293,4627.813333,420.255,1.970785,4628.523,420.216133,1.96988,4621.685833,420.215383,1.969029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,15:00:00,332.624,4563.6645,420.364083,1.971584,4555.856167,420.374533,1.971472,4555.594333,420.370817,1.970845,4551.0365,420.322983,1.969955,4553.988167,420.3267,1.9692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,15:30:00,332.645,4516.664667,420.373033,1.971778,4518.271,420.3992,1.971629,4525.706,420.348367,1.970672,4532.431167,420.344667,1.970052,4532.019833,420.349867,1.969051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,16:00:00,332.666,4525.519167,420.1683,1.970964,4534.373333,420.167567,1.971129,4537.9605,420.131683,1.970411,4546.515833,420.124983,1.969559,4551.7465,420.157833,1.968565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,16:30:00,332.687,4569.941167,420.15185,1.971891,4578.833,420.1227,1.971517,4579.767333,420.12645,1.971069,4581.186833,420.12795,1.970269,4577.002167,420.099567,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,17:00:00,332.708,4522.492667,420.08835,1.980065,4521.745833,420.066667,1.98017,4518.271167,420.086133,1.977599,4521.894833,420.051,1.975074,4513.19,420.02485,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,17:30:00,332.729,4586.529333,420.294583,1.976606,4581.111833,420.323717,1.977054,4577.562833,420.290117,1.975627,4578.048333,420.302817,1.973998,4571.360833,420.29905,1.971771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,18:00:00,332.749,4422.963667,420.71675,2.002639,4436.338833,420.701067,2.004664,4461.8565,420.6129,2.003737,4469.365667,420.577017,1.995443,4506.241,420.5434,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,18:30:00,332.77,4159.4575,422.02665,2.061631,4205.8225,421.90705,2.046986,4260.406833,421.878667,2.030211,4298.738833,421.533483,2.006248,4336.8095,421.412417,1.993074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,19:00:00,332.791,4263.4705,422.372583,2.088726,4298.4775,422.276967,2.072869,4338.603,421.851033,2.041128,4390.5345,421.502067,2.025929,4418.443167,421.254717,2.008572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,19:30:00,332.812,4202.721667,423.087683,2.13698,4275.313667,422.62965,2.105,4344.805,422.05575,2.063888,4408.9535,421.67095,2.03985,4432.415833,421.392967,2.014549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,20:00:00,332.833,4384.2205,422.12675,2.056767,4401.705333,421.9833,2.047143,4409.5885,421.782283,2.035546,4421.9175,421.577533,2.018405,4437.497167,421.427367,2.006532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,20:30:00,332.854,4304.4925,422.59825,2.067392,4331.654,422.527283,2.059509,4377.6825,422.299367,2.041083,4438.207,421.78825,2.013742,4454.608333,421.646317,2.004267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,21:00:00,332.874,4171.562833,424.73155,2.156655,4207.055333,424.455817,2.14254,4254.615833,423.981333,2.105164,4297.244833,423.29915,2.052508,4359.674333,422.65875,2.030936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,21:30:00,332.895,4024.510333,425.202317,2.13846,4076.815333,424.766667,2.118771,4161.998167,423.8588,2.067512,4241.1285,422.995767,2.026452,4284.878,422.4727,2.008467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,22:00:00,332.916,3678.287333,425.821,2.130667,3785.400833,425.265817,2.102713,3896.399667,424.58585,2.065368,4003.663,424.08595,2.039619,4056.977,423.842367,2.030756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,22:30:00,332.937,3401.8545,427.165233,2.171704,3480.685667,426.87905,2.148847,3629.045833,426.108667,2.109991,3743.7435,425.708167,2.075866,3726.819,424.740533,2.044819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,23:00:00,332.958,3165.322833,427.576933,2.18159,3235.8975,427.2377,2.165666,3354.07,426.8656,2.137646,3453.711333,426.063083,2.086387,3382.651167,425.5475,2.060227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2020,23:30:00,332.979,3055.482333,428.3974,2.206898,3121.947,428.03575,2.18017,3224.764167,427.5874,2.150759,3311.0675,427.434967,2.126976,3244.116833,426.60705,2.084354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,00:00:00,333,2958.979167,429.632533,2.228702,3046.328667,429.167033,2.207735,3138.535,428.720217,2.183002,3227.6186,428.0477,2.15359,3138.1615,427.34905,2.109969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,00:30:00,333.02,2980.311833,428.663417,2.205441,3115.222,428.03575,2.172503,3193.904,427.615067,2.133454,3256.147167,426.7924,2.088397,3160.092333,426.524133,2.070359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,01:00:00,333.041,3231.8625,429.179733,2.201391,3334.604667,428.778467,2.181978,3393.9715,428.318183,2.156565,3450.946667,427.969983,2.129635,3394.232833,427.304967,2.097453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,01:30:00,333.062,3172.458667,430.242283,2.279572,3248.749667,429.636267,2.224659,3313.832333,428.836017,2.156565,3355.078667,428.2741,2.108646,3296.347667,427.875817,2.083136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,02:00:00,333.083,3409.999167,429.81265,2.235307,3479.079333,429.52795,2.241076,3503.476,429.1678,2.208923,3537.175167,428.683567,2.159038,3518.794,428.407117,2.145275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,02:30:00,333.104,3545.955333,428.472867,2.161497,3641.113333,428.09925,2.151492,3682.098167,427.796633,2.13716,3720.8415,427.583683,2.125944,3684.676,427.080817,2.090967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,03:00:00,333.124,3885.864,428.709717,2.167512,3951.021667,428.537117,2.151267,3970.972,428.315217,2.130973,4007.9595,427.944567,2.109528,4006.128833,427.3438,2.088449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,03:30:00,333.145,4130.091833,426.963467,2.119608,4147.987833,426.862617,2.116492,4176.382167,426.547267,2.101182,4216.134333,425.826983,2.069843,4231.6015,425.531067,2.055594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,04:00:00,333.166,4347.905667,423.958933,2.058343,4485.02,423.723533,2.048271,4545.320167,423.318567,2.032602,4577.189333,423.09965,2.021319,4570.763333,422.895617,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,04:30:00,333.187,4141.711333,423.982867,2.081836,4167.7145,423.766167,2.065704,4264.404333,423.497883,2.0473,4392.888333,423.237133,2.023389,4330.234,422.891167,1.998081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,05:00:00,333.208,4242.548167,422.486917,2.016978,4370.957333,422.5168,2.028582,4433.947667,422.270233,2.017784,4492.866,422.0767,2.004551,4472.391833,421.933217,1.990705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,05:30:00,333.229,3951.357667,423.988083,2.051103,4027.798167,423.887183,2.035262,4105.807333,423.580067,2.017942,4206.7565,422.953917,2.004574,4181.313833,422.929267,1.996803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,06:00:00,333.249,4250.020167,422.096117,2.00571,4381.1195,421.95265,2.000277,4451.993167,421.779283,1.993097,4486.3275,421.368317,1.980753,4574.387167,421.373533,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,06:30:00,333.27,4819.212833,420.535167,1.976673,4815.177667,420.526183,1.977271,4838.976333,420.50455,1.975171,4929.3525,420.494833,1.973736,4984.273167,420.415617,1.971726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,07:00:00,333.291,4828.254167,420.855717,1.976015,4790.146,420.88935,1.976083,4804.567333,420.79595,1.974162,4824.032167,420.775017,1.972212,4944.296833,420.686867,1.96988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,07:30:00,333.312,4863.858833,420.520983,1.975395,4827.7685,420.553867,1.975298,4841.367833,420.430567,1.973938,4857.134167,420.411883,1.971681,4991.5955,420.358867,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,08:00:00,333.333,4957.1115,420.402917,1.973183,4925.130833,420.374533,1.973064,4932.640333,420.361833,1.972518,4948.742833,420.335667,1.9708,5095.944667,420.26545,1.969918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,08:30:00,333.354,5032.1325,420.001683,1.972219,4970.524333,420.030067,1.972854,4966.676167,420.012117,1.972242,4954.832667,419.985983,1.971188,5135.061333,419.856717,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,09:00:00,333.374,5030.525833,420.049483,1.973221,4948.630833,420.001667,1.973116,4971.682333,419.956817,1.97204,4907.085667,419.9247,1.970486,5127.028833,419.847767,1.968857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,09:30:00,333.395,5029.927833,419.560783,1.975036,4855.527667,419.643,1.974723,4864.494,419.596683,1.973841,4827.693833,419.657217,1.973168,5128.373833,419.45025,1.971113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,10:00:00,333.416,5012.592667,419.941917,1.973459,4871.293667,420.044283,1.97337,4841.816333,420.053233,1.973161,4843.086333,420.069667,1.972698,5110.702167,419.894067,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,10:30:00,333.437,4899.725333,420.037517,1.973998,4858.292,420.079367,1.973639,4847.681833,420.0547,1.973086,4865.615,420.0069,1.971823,5082.120833,419.901533,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,11:00:00,333.458,4840.882167,419.773767,1.97331,4837.146,419.789483,1.973056,4828.777167,419.817133,1.972406,4830.981333,419.7678,1.97136,4952.254833,419.758817,1.970329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,11:30:00,333.479,4831.990167,419.761067,1.974035,4835.0165,419.770783,1.974013,4832.3265,419.69305,1.973378,4828.478333,419.68035,1.972548,4815.028333,419.711767,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,12:00:00,333.499,4863.298833,420.100317,1.976822,4857.2835,420.124983,1.976523,4855.004667,420.11525,1.975829,4849.55,420.122717,1.97535,4839.275333,420.077867,1.974058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,12:30:00,333.52,4911.419167,420.3327,1.978093,4908.393333,420.317767,1.977951,4903.3495,420.261717,1.97754,4888.1435,420.243,1.976635,4881.007667,420.2632,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,13:00:00,333.541,4847.457333,420.4642,1.977032,4837.743667,420.489617,1.976972,4823.882833,420.42085,1.976381,4808.9385,420.47615,1.975679,4805.2025,420.47465,1.974895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,13:30:00,333.562,4819.474333,420.56805,1.976531,4814.692,420.562817,1.976195,4814.094333,420.593483,1.976366,4809.573667,420.59795,1.975492,4799.897167,420.63755,1.974992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,14:00:00,333.583,4809.611167,420.576267,1.978496,4803.895167,420.605433,1.977846,4796.236,420.594967,1.977532,4778.265167,420.587483,1.976874,4772.549167,420.57705,1.976068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,14:30:00,333.604,4818.203833,420.801933,1.979206,4812.823833,420.773533,1.979108,4803.185,420.76905,1.978474,4791.043,420.722717,1.977741,4782.076167,420.727967,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,15:00:00,333.624,4824.518,420.2064,1.976322,4826.087167,420.118267,1.976351,4813.010667,420.096567,1.975507,4801.615833,420.056217,1.974573,4788.988,420.08685,1.973736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,15:30:00,333.645,4942.466,419.537633,1.974327,4945.044333,419.419583,1.973684,4947.734,419.37175,1.972884,4945.679333,419.409133,1.972063,4931.407667,419.336633,1.971203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,16:00:00,333.666,5201.787833,419.060917,1.975933,5182.210833,418.966017,1.974431,5163.007,419.001133,1.97355,5159.532667,419.02505,1.972623,5146.120333,418.974983,1.971465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,16:30:00,333.687,5178.549333,418.694817,1.977442,5166.407,418.721683,1.977375,5162.26,418.768017,1.976232,5159.233833,418.82405,1.975261,5145.186167,418.71645,1.974446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,17:00:00,333.708,5191.887,418.889033,1.979087,5188.562167,418.919683,1.979348,5178.736167,418.842,1.978571,5179.296833,418.787467,1.97695,5160.392167,418.826283,1.975889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,17:30:00,333.729,5267.804333,419.475633,1.980962,5244.4165,419.533917,1.980984,5240.381833,419.503283,1.980439,5228.314167,419.525667,1.979774,5219.011167,419.516,1.978698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,18:00:00,333.749,5275.687333,419.162567,1.977532,5275.9865,419.1237,1.978055,5272.736333,419.06915,1.977121,5260.332333,419.0385,1.975403,5256.820167,419.0452,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,18:30:00,333.77,5248.414,419.237267,1.97671,5228.762333,419.2888,1.976336,5211.875167,419.269417,1.976008,5195.8475,419.3187,1.975388,5184.975333,419.300767,1.97467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,19:00:00,333.791,5211.464333,419.75285,1.978339,5193.643333,419.775267,1.978586,5182.509667,419.773017,1.978264,5175.784667,419.794683,1.977383,5164.800667,419.786467,1.976717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,19:30:00,333.812,5171.1145,419.678117,1.978332,5157.515333,419.638517,1.978093,5147.091333,419.637017,1.977995,5136.1445,419.650467,1.977226,5126.729833,419.622817,1.976613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,20:00:00,333.833,5112.644833,419.788717,1.979273,5099.083,419.773767,1.978713,5085.221833,419.792467,1.978085,5072.0335,419.811133,1.977637,5063.403,419.799917,1.976897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,20:30:00,333.854,5070.4645,419.875383,1.978713,5059.928833,419.870917,1.978391,5056.4915,419.852983,1.977943,5052.045667,419.864167,1.977129,5038.259333,419.870883,1.976381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,21:00:00,333.874,5034.187167,419.986733,1.979161,5026.827167,420.003917,1.979034,5029.255667,419.9501,1.978384,5025.407333,419.917233,1.977786,5033.215833,419.972533,1.976531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,21:30:00,333.895,4942.316667,419.983733,1.981492,4944.7825,420.003167,1.981776,4956.812667,419.952367,1.980498,4971.308833,419.929183,1.978899,4972.728333,419.9374,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,22:00:00,333.916,4894.382833,419.9942,1.978593,4897.521,420.02185,1.97884,4900.846167,419.990483,1.977988,4906.562333,419.977767,1.976845,4913.025667,419.940383,1.975784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,22:30:00,333.937,4784.168333,420.084617,1.979736,4791.9395,420.051733,1.97943,4811.591167,420.030817,1.978645,4818.353167,420.104033,1.977831,4825.713667,420.0607,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,23:00:00,333.958,4761.751833,420.0637,1.979206,4775.911667,420.019617,1.978802,4785.774833,420.032317,1.978025,4795.675667,420.001667,1.9768,4805.949667,419.974017,1.975582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2020,23:30:00,333.979,4668.947333,420.0368,1.980379,4685.984167,419.99495,1.980237,4695.922167,419.9718,1.979169,4699.172333,419.970283,1.97822,4713.481667,419.95835,1.976755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,00:00:00,334,4713.257167,419.8993,1.977151,4720.505667,419.89855,1.97683,4738.139833,419.886583,1.976553,4758.8008,419.86926,1.974652,4759.360833,419.849217,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,00:30:00,334.02,4629.0835,419.965817,1.980633,4628.3735,419.96355,1.979826,4651.724,419.907533,1.978466,4660.541167,419.931433,1.97736,4675.112167,419.917983,1.97612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,01:00:00,334.041,4574.275,419.835783,1.981724,4601.586,419.8313,1.981066,4625.497,419.773767,1.979692,4646.643,419.784233,1.97819,4665.771833,419.700533,1.976053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,01:30:00,334.062,4590.527,419.782733,1.980954,4605.658167,419.74835,1.980207,4638.162333,419.74315,1.978631,4677.988667,419.715483,1.978294,4685.386,419.6953,1.976463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,02:00:00,334.083,4705.299667,419.4704,1.973602,4723.344667,419.4577,1.973123,4732.6475,419.468133,1.972661,4738.4385,419.413617,1.971629,4748.638167,419.439,1.97077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,02:30:00,334.104,4656.991833,419.291817,1.97263,4675.933667,419.2283,1.972242,4692.036333,419.22605,1.971838,4707.541167,419.193167,1.970441,4713.444167,419.222317,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,03:00:00,334.124,4719.608833,419.0243,1.971046,4730.817,418.988433,1.970807,4745.2385,418.936883,1.970023,4759.8465,418.955567,1.969051,4768.1405,418.95035,1.968117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,03:30:00,334.145,4716.470333,419.03105,1.97,4718.6,418.982467,1.969925,4724.988833,419.00415,1.969447,4737.317833,418.979483,1.968603,4738.625333,418.992167,1.96799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,04:00:00,334.166,4720.841667,419.10725,1.969963,4724.540333,419.0968,1.969985,4729.733833,419.094533,1.969119,4731.938,419.0938,1.968102,4733.9555,419.0684,1.96719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,04:30:00,334.187,4681.911833,419.035517,1.970329,4689.421167,419.051967,1.970037,4694.875833,419.015333,1.96947,4699.321833,418.9765,1.968535,4706.794,419.005633,1.967482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,05:00:00,334.208,4605.359167,419.066167,1.971121,4607.264667,419.07065,1.97136,4605.023,419.011617,1.970254,4610.440167,419.019817,1.969492,4620.228833,418.997417,1.968506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,05:30:00,334.229,4553.838333,419.1065,1.970359,4555.52,419.07215,1.970209,4567.923667,419.051217,1.969499,4578.571667,419.058683,1.968663,4583.391,419.047483,1.967938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,06:00:00,334.249,4590.041167,419.112483,1.970531,4593.553333,419.0714,1.970508,4606.555167,419.078883,1.969283,4609.655667,419.045217,1.968745,4612.9435,419.01985,1.967744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,06:30:00,334.27,4562.244667,419.13565,1.969768,4566.242333,419.09905,1.969253,4572.369667,419.0826,1.968685,4571.398,419.0415,1.967945,4566.802833,419.072883,1.967243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,07:00:00,334.291,4560.3395,419.05495,1.968469,4556.939333,419.0699,1.968311,4552.419,419.049717,1.967669,4549.729,419.02655,1.966488,4550.5135,419.024317,1.965719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,07:30:00,334.312,4492.678833,418.958533,1.96746,4501.869833,418.957083,1.967489,4495.032833,418.9369,1.966585,4488.868333,418.921183,1.9661,4492.006833,418.913733,1.965173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,08:00:00,334.333,4529.591667,418.81285,1.969402,4529.2925,418.794917,1.969328,4529.143167,418.7792,1.968498,4533.8875,418.761283,1.968304,4518.868667,418.724683,1.966929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,08:30:00,334.354,4668.499333,418.81135,1.969836,4666.033333,418.773233,1.969058,4667.527833,418.780733,1.968326,4670.254833,418.7897,1.9674,4662.783167,418.76055,1.966152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,09:00:00,334.374,4630.503,418.907733,1.969216,4629.233,418.927183,1.968991,4635.322667,418.960817,1.968468,4638.9095,418.909217,1.96722,4635.658833,418.949583,1.966481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,09:30:00,334.395,4633.492167,418.927167,1.968722,4634.687667,418.893533,1.96852,4633.1185,418.871133,1.967983,4630.989,418.86815,1.967258,4627.7385,418.89055,1.966249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,10:00:00,334.416,4687.441,419.009367,1.968976,4688.487167,418.9638,1.968894,4695.959333,418.95705,1.968244,4706.382833,418.9451,1.967355,4697.1175,418.966017,1.966331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,10:30:00,334.437,4736.197,419.0086,1.969141,4738.2145,419.04075,1.969216,4736.309167,419.087833,1.968521,4738.625333,419.045983,1.967848,4734.4035,418.99965,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,11:00:00,334.458,4742.4735,419.1491,1.969649,4742.847167,419.1633,1.969372,4748.077833,419.178233,1.96867,4753.756667,419.122183,1.967542,4752.150167,419.165533,1.966675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,11:30:00,334.479,4712.547667,419.021317,1.968969,4709.558667,419.02955,1.969118,4703.7305,419.007867,1.968707,4699.246833,418.969033,1.967751,4692.746333,419.0101,1.966989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,12:00:00,334.499,4736.495833,419.1506,1.969821,4726.109667,419.18495,1.969574,4722.4855,419.166283,1.968998,4717.2925,419.1715,1.968356,4709.5585,419.178233,1.967549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,12:30:00,334.52,4696.258333,419.34635,1.971143,4700.965667,419.341883,1.971009,4708.1015,419.298533,1.97068,4716.918833,419.291067,1.969499,4716.657167,419.277633,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,13:00:00,334.541,4711.688167,419.30675,1.9708,4719.683333,419.296283,1.970986,4722.8965,419.32395,1.970329,4727.902833,419.2821,1.968894,4722.709667,419.293283,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,13:30:00,334.562,4779.386,419.337367,1.970942,4775.426167,419.329167,1.97,4769.111833,419.3628,1.969925,4763.3955,419.355317,1.969246,4758.239667,419.343367,1.968222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,14:00:00,334.583,4739.521833,419.456233,1.969985,4736.720167,419.394917,1.969813,4731.340333,419.391933,1.96929,4726.259,419.39045,1.968274,4720.057,419.400167,1.967527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,14:30:00,334.604,4723.793333,419.289583,1.969014,4715.199833,419.3,1.968917,4704.552333,419.3135,1.968513,4694.502,419.24625,1.967706,4685.4985,419.302283,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,15:00:00,334.624,4664.912333,419.087833,1.96917,4661.5875,419.080333,1.969126,4654.825167,419.05345,1.968409,4655.609833,419.0624,1.967788,4643.804,419.0953,1.966974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,15:30:00,334.645,4741.1285,419.063917,1.968969,4735.599167,419.094533,1.96858,4729.658667,419.060167,1.96811,4719.761667,419.010733,1.967461,4709.147833,419.074367,1.966354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,16:00:00,334.666,4750.020833,419.21505,1.968784,4738.349,419.24065,1.968807,4733.035167,419.221183,1.968101,4725.1705,419.2345,1.96722,4715.014833,419.248583,1.966804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,16:30:00,334.687,4817.347167,419.070117,1.968522,4809.464,419.085767,1.968469,4799.787,419.0439,1.968058,4794.871167,419.04185,1.967318,4777.145667,419.043883,1.966683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,17:00:00,334.708,4741.912167,419.191717,1.969471,4729.567,419.161217,1.969374,4721.6395,419.12995,1.96905,4715.717667,419.158183,1.968011,4702.833333,419.15715,1.96749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,17:30:00,334.729,4758.5785,419.150067,1.970584,4755.962833,419.136583,1.97042,4753.4595,419.121617,1.969665,4746.920667,419.088683,1.969007,4742.699,419.081233,1.967796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,18:00:00,334.749,4678.026167,419.044467,1.970971,4674.402333,419.04075,1.970725,4673.468,419.0415,1.970187,4682.322667,419.017583,1.969343,4672.534,419.0714,1.968663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,18:30:00,334.77,4688.860833,419.111733,1.971674,4697.005167,419.135633,1.97142,4698.238333,419.108,1.970523,4702.4975,419.078867,1.969843,4699.583167,419.06015,1.968678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,19:00:00,334.791,4802.4005,419.168533,1.970777,4795.8995,419.18345,1.970531,4796.721333,419.180467,1.970097,4792.836,419.140867,1.96926,4789.398833,419.165517,1.968297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,19:30:00,334.812,4770.681,419.269383,1.970344,4769.672333,419.314983,1.97009,4766.085667,419.24625,1.969709,4761.490333,419.263417,1.968827,4753.046667,419.264133,1.968087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,20:00:00,334.833,4803.670833,419.320967,1.970336,4810.320833,419.340367,1.970052,4801.728167,419.268633,1.969873,4798.029167,419.3157,1.96932,4795.077667,419.311983,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,20:30:00,334.854,4862.850167,419.54585,1.970949,4851.679333,419.609383,1.97136,4848.653167,419.6191,1.970732,4849.437833,419.655717,1.970045,4840.7325,419.598933,1.9695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,21:00:00,334.874,4850.782833,419.97775,1.972092,4842.7125,419.97925,1.972182,4831.579333,419.9815,1.971599,4820.408333,419.971783,1.970927,4811.0305,419.962083,1.970516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,21:30:00,334.895,4703.4315,420.1384,1.973071,4695.996833,420.127933,1.972832,4691.139833,420.121217,1.972563,4678.063667,420.11075,1.971898,4672.7955,420.088333,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,22:00:00,334.916,4751.066333,420.104067,1.973953,4745.425167,420.110017,1.973691,4740.978833,420.085367,1.973176,4737.952833,420.087617,1.972182,4725.250167,420.104017,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,22:30:00,334.937,4795.227167,420.19,1.974147,4782.150833,420.210167,1.973811,4770.718333,420.1429,1.973662,4753.4205,420.21315,1.973079,4742.324333,420.1616,1.972511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,23:00:00,334.958,4689.421167,420.334167,1.97479,4677.428333,420.322967,1.974513,4659.644333,420.34765,1.974042,4652.135167,420.315483,1.973549,4641.300167,420.337933,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2020,23:30:00,334.979,4724.166667,420.3947,1.976613,4713.668667,420.387233,1.975881,4707.615667,420.355117,1.97556,4694.016667,420.435817,1.974663,4682.696,420.405167,1.973856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,00:00:00,335,4642.234,420.525483,1.975821,4635.733333,420.535167,1.975776,4639.021167,420.48585,1.975305,4637.348,420.50052,1.974661,4634.202167,420.536667,1.973975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,00:30:00,335.02,4604.910667,420.704783,1.975395,4606.293333,420.693583,1.975096,4614.176333,420.648,1.974454,4610.59,420.657733,1.973916,4609.580833,420.63605,1.973407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,01:00:00,335.041,4458.307,420.6114,1.974245,4459.054333,420.591967,1.974169,4454.4215,420.518,1.973871,4442.6155,420.5658,1.97343,4448.705167,420.5404,1.972907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,01:30:00,335.062,4438.132167,420.968567,1.976015,4436.152,420.958833,1.975903,4443.736333,420.95735,1.975238,4449.676667,420.978267,1.974521,4444.782333,420.958083,1.973908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,02:00:00,335.083,4404.731667,420.930467,1.975111,4403.386333,420.906517,1.974924,4398.865833,420.891583,1.974738,4396.923,420.85945,1.973946,4393.373833,420.852733,1.973452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,02:30:00,335.104,4353.211167,420.868417,1.975231,4359.412833,420.8281,1.975343,4357.843667,420.8221,1.974767,4358.254667,420.8587,1.974057,4356.797667,420.8378,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,03:00:00,335.124,4387.732667,420.9992,1.975597,4380.558667,420.990233,1.975462,4391.020167,420.945417,1.974976,4393.8595,420.9865,1.974513,4391.393833,420.979767,1.973968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,03:30:00,335.145,4364.798333,421.01985,1.976209,4363.423167,421.035633,1.976195,4373.9025,420.98665,1.975746,4374.602833,421.005567,1.975119,4372.590333,420.9936,1.974438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,04:00:00,335.166,4284.075833,421.216983,1.97634,4286.713333,421.20275,1.976136,4287.106167,421.175583,1.975476,4288.419833,421.153017,1.974858,4284.6,421.146217,1.974339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,04:30:00,335.187,4244.917,421.314017,1.976333,4244.290833,421.29095,1.976085,4248.899,421.2705,1.975979,4253.390167,421.240533,1.975272,4251.102667,421.26515,1.974655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,05:00:00,335.208,4273.211667,421.373,1.977388,4271.959833,421.399517,1.977225,4271.345667,421.381383,1.976759,4269.8055,421.412683,1.976157,4267.697,421.367717,1.975534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,05:30:00,335.229,4279.775,421.48025,1.978023,4277.497167,421.43935,1.977568,4282.114,421.4741,1.977318,4277.269167,421.427,1.976644,4273.5155,421.4261,1.975937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,06:00:00,335.249,4238.196333,421.6296,1.977688,4240.896833,421.62895,1.977857,4244.8645,421.609233,1.977216,4240.949333,421.604333,1.976667,4237.506167,421.5987,1.975918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,06:30:00,335.27,4220.5755,421.617867,1.977508,4218.855667,421.581233,1.977523,4227.38,421.555083,1.977179,4233.474167,421.566333,1.97608,4225.809833,421.483317,1.975646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,07:00:00,335.291,4272.542833,421.245617,1.977007,4270.673833,421.208967,1.977045,4273.926333,421.232183,1.976678,4277.104,421.200017,1.975968,4273.0665,421.15665,1.975407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,07:30:00,335.312,4280.880167,420.975683,1.976402,4287.572167,420.91515,1.976626,4287.273,420.9204,1.97614,4287.235667,420.9211,1.975452,4287.310333,420.875483,1.975063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,08:00:00,335.333,4343.389167,420.787267,1.976372,4349.558,420.751383,1.976162,4346.829,420.737933,1.975968,4350.9415,420.713233,1.975228,4342.1555,420.744633,1.974712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,08:30:00,335.354,4400.029,420.506117,1.97525,4399.6925,420.570433,1.975123,4399.879333,420.484433,1.974712,4406.309667,420.50835,1.974188,4398.832833,420.491167,1.973531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,09:00:00,335.374,4399.3935,420.41045,1.975489,4403.1695,420.382767,1.975228,4399.580333,420.352117,1.974951,4400.141333,420.343883,1.974405,4398.645833,420.3476,1.973755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,09:30:00,335.395,4402.459167,420.330433,1.975168,4403.580667,420.299017,1.975235,4402.608833,420.278833,1.974794,4404.0295,420.278833,1.974151,4403.8425,420.27435,1.973747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,10:00:00,335.416,4446.275667,420.320683,1.975789,4445.340833,420.32595,1.975445,4447.060667,420.28405,1.97537,4447.771,420.307983,1.974742,4445.004333,420.329683,1.974099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,10:30:00,335.437,4454.350833,420.4149,1.976499,4444.480667,420.414933,1.976641,4441.6395,420.42835,1.976342,4437.5645,420.447033,1.975527,4434.199833,420.434317,1.974817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,11:00:00,335.458,4408.366,420.3835,1.977306,4410.198167,420.379783,1.977344,4410.385,420.38425,1.976798,4410.347833,420.3207,1.976118,4408.029667,420.3222,1.975318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,11:30:00,335.479,4427.134,420.210767,1.97599,4420.815667,420.2145,1.976148,4418.8715,420.200317,1.975714,4420.741,420.17115,1.974749,4414.385333,420.200317,1.974121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,12:00:00,335.499,4405.8985,420.146483,1.975534,4401.898333,420.141233,1.97534,4392.252833,420.131533,1.974846,4378.0085,420.090383,1.974181,4375.242167,420.066483,1.973546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,12:30:00,335.52,4335.972833,419.972667,1.975135,4330.002167,419.967,1.975095,4324.327167,419.966217,1.974568,4324.983833,419.943717,1.974164,4317.120833,419.906533,1.973136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,13:00:00,335.541,4308.828,419.776967,1.974592,4306.064167,419.771983,1.974317,4301.653667,419.713783,1.973943,4294.926833,419.720033,1.973219,4288.0095,419.702,1.972523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,13:30:00,335.562,4274.822167,419.4544,1.973693,4270.343,419.400483,1.973105,4262.122333,419.455433,1.972968,4251.956667,419.4148,1.972159,4245.126,419.397067,1.971561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,14:00:00,335.583,4277.297333,419.314517,1.972759,4264.8655,419.322267,1.97256,4255.8255,419.310233,1.972229,4247.305,419.291,1.971692,4238.255,419.28605,1.971042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,14:30:00,335.604,4249.87,419.252483,1.972231,4237.900167,419.250817,1.971677,4230.518167,419.231,1.971521,4221.823833,419.234,1.971082,4209.412667,419.253267,1.970403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,15:00:00,335.624,4239.7575,419.35645,1.972107,4222.197667,419.3603,1.972003,4204.808167,419.325033,1.971503,4189.445333,419.324233,1.971072,4174.136833,419.37295,1.970362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,15:30:00,335.645,4174.461,419.51295,1.97161,4161.300833,419.492283,1.97166,4157.888667,419.480683,1.971169,4143.515833,419.5248,1.970566,4133.6855,419.495633,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,16:00:00,335.666,4124.3485,419.603,1.971597,4120.6895,419.6198,1.971793,4108.546667,419.585033,1.971279,4093.004333,419.651333,1.970803,4084.854167,419.606933,1.970241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,16:30:00,335.687,4080.953833,419.800917,1.972341,4075.188667,419.784083,1.972236,4061.392167,419.796167,1.971501,4053.731167,419.79565,1.97125,4041.3675,419.80155,1.97067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,17:00:00,335.708,4048.696167,419.993933,1.97272,4034.036167,420.034683,1.972465,4022.745,420.012583,1.972,4009.295,420.0138,1.971187,3999.655667,420.044717,1.970785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,17:30:00,335.729,3953.068167,420.150583,1.972218,3945.633,420.161717,1.972133,3940.19,420.173633,1.971706,3929.901667,420.174183,1.971233,3917.370167,420.1632,1.970839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,18:00:00,335.749,3967.220167,420.183467,1.972242,3956.266667,420.17435,1.972214,3951.611167,420.134667,1.971859,3945.670333,420.130067,1.971183,3930.599333,420.11525,1.970722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,18:30:00,335.77,3934.676333,420.315983,1.972649,3926.024333,420.317267,1.972599,3914.894167,420.3372,1.97206,3910.033833,420.32035,1.971634,3898.106,420.3397,1.970917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,19:00:00,335.791,3955.532,420.522933,1.972929,3948.930333,420.522467,1.972955,3939.842333,420.509267,1.972302,3930.985333,420.525967,1.971773,3919.6145,420.508483,1.971335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,19:30:00,335.812,3957.756333,420.577917,1.972729,3950.326833,420.620317,1.972469,3944.864167,420.546533,1.972152,3941.739333,420.54215,1.971898,3933.387667,420.557217,1.971378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,20:00:00,335.833,3979.433833,420.532717,1.973713,3974.421333,420.564733,1.973947,3963.408,420.534717,1.973046,3962.374167,420.545067,1.972552,3953.977833,420.538417,1.97146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,20:30:00,335.854,3991.015333,420.561733,1.973989,3984.735167,420.592417,1.973803,3979.152333,420.599533,1.973478,3973.871167,420.587483,1.972774,3959.535167,420.5909,1.97213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,21:00:00,335.874,4006.488,420.661783,1.974645,3997.416,420.64965,1.974269,3990.431,420.628617,1.973794,3985.1675,420.62925,1.973204,3970.851833,420.672367,1.972513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,21:30:00,335.895,4006.7405,420.662567,1.974682,3995.129,420.668933,1.974495,3986.098333,420.649717,1.973681,3975.192667,420.635817,1.973088,3960.148667,420.675533,1.972321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,22:00:00,335.916,3956.364833,420.756983,1.974751,3946.838667,420.80435,1.974749,3942.367833,420.73395,1.973991,3930.690833,420.772683,1.973123,3922.449167,420.746783,1.972225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,22:30:00,335.937,3936.740167,420.720933,1.975135,3930.6965,420.752233,1.9748,3928.084833,420.77245,1.974612,3915.871,420.677183,1.973404,3910.584333,420.717333,1.972435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,23:00:00,335.958,3927.962,420.778133,1.975514,3926.023,420.76335,1.975407,3918.558167,420.741333,1.974858,3913.331333,420.759867,1.974024,3904.094667,420.80395,1.973169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2020,23:30:00,335.979,3976.652333,420.926233,1.975661,3973.559667,420.926133,1.975519,3964.193333,420.883833,1.974968,3963.071667,420.892733,1.973832,3948.8135,420.924633,1.973156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,00:00:00,336,3994.675167,420.985383,1.976623,3984.562333,420.950667,1.976551,3976.9955,420.941133,1.977028,3975.226,420.93102,1.975664,3962.1075,420.910117,1.974725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,00:30:00,336.02,4002.24,420.929,1.977336,3993.3745,420.9398,1.977017,3990.454667,420.896633,1.9759,3989.5155,420.919433,1.975206,3976.516667,420.909117,1.974024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,01:00:00,336.041,3976.595333,420.991167,1.977743,3969.7105,421.024483,1.97794,3971.425667,421.0056,1.977172,3972.185333,420.984317,1.975605,3968.278167,421.012117,1.974567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,01:30:00,336.062,4034.115667,421.022,1.97778,4036.842667,421.020467,1.977631,4035.5345,421.015933,1.977078,4043.193,421.059183,1.976166,4026.119167,421.042783,1.975441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,02:00:00,336.083,4171.3385,420.8774,1.980894,4159.831167,420.92895,1.980491,4146.755,420.8692,1.979706,4140.7025,420.851983,1.978608,4120.228667,420.840033,1.977099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,02:30:00,336.104,4185.647667,420.898317,1.982949,4180.678667,420.905817,1.982807,4171.301,420.8983,1.982329,4160.7655,420.869917,1.982045,4152.023,420.851267,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,03:00:00,336.124,4169.806333,421.121,2.017463,4160.541333,421.073933,2.009311,4152.172667,420.969283,2.00355,4144.326667,420.947617,2.00175,4128.634833,420.881883,1.991647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,03:30:00,336.145,4297.730333,421.953383,2.021551,4273.259,421.924267,2.012666,4252.261833,421.738217,2.001204,4241.7635,421.651533,1.995689,4218.637167,421.573067,1.990556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,04:00:00,336.166,4404.694333,422.291133,2.028477,4388.143167,422.185033,2.020654,4383.099667,422.088633,2.00621,4376.935167,421.951883,1.999403,4354.406667,421.797233,1.990556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,04:30:00,336.187,4538.67,421.104567,1.983951,4536.7275,421.066417,1.981373,4530.749833,421.044767,1.978967,4536.279,420.981267,1.976426,4520.027167,421.023117,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,05:00:00,336.208,4666.593833,420.783233,1.978137,4659.271167,420.751883,1.976553,4653.891,420.719733,1.97464,4655.983167,420.726467,1.973676,4649.258167,420.746617,1.972399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,05:30:00,336.229,4848.130167,420.031567,1.974192,4863.2985,419.925483,1.973004,4878.467333,419.8724,1.971861,4908.094667,419.725183,1.97003,4889.227,419.807417,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,06:00:00,336.249,5330.907,417.420033,1.966481,5345.291,417.285533,1.964643,5339.051833,417.14805,1.963485,5335.390333,416.968733,1.9619,5327.581833,417.048683,1.961497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,06:30:00,336.27,5308.714833,414.71285,1.95862,5285.177,414.67625,1.957708,5265.450667,414.70615,1.956767,5241.689333,414.695683,1.955751,5237.206,414.686717,1.955534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,07:00:00,336.291,5042.294333,414.722567,1.958941,5023.688667,414.70985,1.958284,5017.486667,414.680733,1.9572,5001.010667,414.730033,1.956505,4997.6485,414.6852,1.956162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,07:30:00,336.312,4899.202167,414.762167,1.959337,4895.765,414.818233,1.9585,4894.494833,414.79655,1.957903,4890.796167,414.7846,1.957305,4890.310667,414.757717,1.956804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,08:00:00,336.333,4686.880667,414.896683,1.960257,4662.895,414.923583,1.959524,4636.0325,414.898917,1.95853,4592.507,414.915367,1.957731,4596.840833,414.921333,1.957477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,08:30:00,336.354,4318.391,415.06705,1.960929,4301.989333,415.075267,1.960324,4285.177333,415.077517,1.959577,4268.4395,415.068533,1.958822,4252.9345,415.112633,1.958456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,09:00:00,336.374,4295.974167,415.1328,1.960996,4282.3,415.126833,1.960518,4270.494,415.141767,1.959465,4277.480667,415.15745,1.959039,4258.987167,415.12385,1.95865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,09:30:00,336.395,4559.442667,415.046867,1.961616,4563.5525,415.019983,1.96119,4565.607333,415.037167,1.960294,4550.8875,415.038667,1.959524,4553.016667,414.995317,1.959255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,10:00:00,336.416,4801.653,414.992333,1.963104,4780.768667,414.94825,1.962356,4781.254,414.94825,1.961273,4808.5275,414.9684,1.960997,4773.744667,414.937033,1.960399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,10:30:00,336.437,4738.550833,415.06255,1.964254,4715.088333,415.141767,1.963679,4697.976833,415.1231,1.962991,4668.013333,415.1313,1.962319,4669.208833,415.1104,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,11:00:00,336.458,4720.953667,415.220983,1.964867,4697.640667,415.191083,1.96391,4692.7835,415.18135,1.963432,4693.306667,415.196317,1.962842,4679.5955,415.14025,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,11:30:00,336.479,4564.113167,415.264333,1.965136,4553.278333,415.2434,1.964157,4543.901,415.2673,1.963589,4514.9835,415.251617,1.963103,4517.673167,415.25985,1.962678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,12:00:00,336.499,4155.6095,415.3622,1.965845,4128.223833,415.383117,1.965098,4104.686667,415.427217,1.96418,4080.7385,415.41,1.96397,4076.479333,415.42645,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,12:30:00,336.52,4246.060167,415.3846,1.966854,4237.131167,415.4145,1.965696,4237.317833,415.377117,1.964717,4260.518833,415.3226,1.964217,4234.627833,415.33305,1.963978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,13:00:00,336.541,4424.271333,415.340533,1.965823,4421.506667,415.30615,1.965308,4417.023333,415.2785,1.964546,4402.303167,415.295683,1.964134,4387.7695,415.32785,1.963836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,13:30:00,336.562,4597.363833,415.265067,1.965009,4585.670333,415.321117,1.964717,4584.287833,415.3084,1.964306,4596.878,415.26805,1.963873,4582.793333,415.306167,1.963798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,14:00:00,336.583,4880.820667,415.327067,1.964635,4877.309167,415.336033,1.963978,4877.271333,415.280767,1.963604,4877.9815,415.296417,1.963372,4872.526833,415.298683,1.962894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,14:30:00,336.604,4942.9895,415.2763,1.964179,4934.246833,415.283733,1.963873,4931.743667,415.226233,1.963335,4951.432833,415.223967,1.963163,4930.249333,415.209,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,15:00:00,336.624,5103.043333,415.1515,1.963895,5096.317833,415.151483,1.963529,5090.0415,415.142533,1.963193,5080.738667,415.138783,1.962819,5079.954333,415.1216,1.962677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,15:30:00,336.645,5029.292667,415.17915,1.964725,5037.138667,415.124583,1.964015,5025.37,415.13055,1.96329,5030.75,415.135767,1.963186,5027.574167,415.11785,1.962842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,16:00:00,336.666,5028.956833,415.19035,1.963806,5015.842833,415.20005,1.963455,5019.355,415.181383,1.962947,5027.761,415.185867,1.962805,5017.636333,415.157467,1.962633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,16:30:00,336.687,5110.141667,415.140267,1.963709,5101.959833,415.136533,1.963298,5104.0145,415.13805,1.962992,5106.4055,415.121583,1.96255,5106.256,415.093183,1.962341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,17:00:00,336.708,5085.11,415.12535,1.963791,5084.325333,415.14175,1.963051,5086.454667,415.0805,1.962647,5096.281,415.100683,1.962267,5090.3405,415.093967,1.962117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,17:30:00,336.729,4924.533,415.2038,1.964672,4904.059,415.152983,1.964119,4875.1795,415.17315,1.963253,4853.995833,415.162683,1.962618,4852.165,415.133567,1.962394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,18:00:00,336.749,4742.062667,415.221717,1.965121,4723.1205,415.231433,1.964045,4709.745667,415.1881,1.963118,4705.150167,415.2202,1.962543,4698.238333,415.197833,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,18:30:00,336.77,4590.302667,415.2075,1.965173,4570.838167,415.210533,1.964344,4552.755167,415.194817,1.963507,4524.361,415.198583,1.962954,4519.429333,415.195583,1.962618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,19:00:00,336.791,4471.047333,415.262817,1.965039,4459.652167,415.222483,1.964261,4456.8125,415.234433,1.963694,4423.6735,415.27925,1.963044,4429.6885,415.25235,1.962536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,19:30:00,336.812,4050.887167,415.679767,1.968565,4008.856167,415.7328,1.967168,3986.477167,415.702917,1.965958,3959.651667,415.702183,1.965091,3948.368833,415.703683,1.964471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,20:00:00,336.833,4172.795167,415.645383,1.968483,4157.627,415.655867,1.967527,4154.936833,415.6185,1.965935,4194.838333,415.616983,1.964867,4153.330167,415.63045,1.964165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,20:30:00,336.854,4290.9675,415.61175,1.971644,4251.0665,415.648383,1.96929,4220.281,415.628183,1.967049,4193.941833,415.6297,1.965988,4178.6985,415.571417,1.96477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,21:00:00,336.874,4267.766833,415.56545,1.968438,4245.611667,415.5886,1.967549,4222.859167,415.555717,1.966286,4176.979833,415.570683,1.965151,4178.922667,415.563217,1.964531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,21:30:00,336.895,3840.246667,415.94575,1.971846,3825.19,415.928583,1.969933,3816.597167,415.909917,1.968535,3807.070167,415.929333,1.967108,3795.0025,415.91665,1.96607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,22:00:00,336.916,3776.508833,416.23045,1.979811,3768.214833,416.288,1.979512,3768.252333,416.190867,1.977114,3761.564833,416.13255,1.972346,3755.624167,416.128867,1.970404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,22:30:00,336.937,3795.787167,417.154767,2.043429,3793.284167,416.996367,2.03382,3788.202833,416.6773,2.007062,3799.3365,416.550983,2.000352,3794.517,416.442667,1.984892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,23:00:00,336.958,4057.948167,417.064333,2.037952,4058.247167,416.98815,2.031339,4064.000833,416.900717,2.015199,4073.4155,416.781133,2.002624,4053.763833,416.662383,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2020,23:30:00,336.979,4049.803667,416.563733,1.998544,4056.864667,416.486733,1.995137,4064.4865,416.41875,1.989293,4064.187667,416.39635,1.982524,4067.1765,416.300683,1.973766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,00:00:00,337,3818.652,416.304417,1.976269,3820.221333,416.26035,1.9747,3810.171167,416.25735,1.973445,3795.832,416.2647,1.971622,3784.354667,416.1707,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,00:30:00,337.02,3704.962833,416.187883,1.977824,3691.176833,416.169167,1.976486,3694.838333,416.194567,1.975971,3674.924833,416.15275,1.974685,3661.886,416.164683,1.972922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,01:00:00,337.041,3839.088333,416.12135,1.971958,3826.946167,416.1266,1.971539,3828.851333,416.140783,1.971285,3845.141,416.108667,1.970135,3815.924833,416.055617,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,01:30:00,337.062,3973.363167,416.128083,1.971173,3948.966667,416.154233,1.970867,3920.6845,416.1124,1.970262,3886.6115,416.134817,1.969552,3877.9065,416.144517,1.968409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,02:00:00,337.083,3726.034667,416.159467,1.975873,3709.5955,416.224483,1.974835,3675.8215,416.2043,1.973699,3654.600667,416.18935,1.97201,3635.247667,416.18935,1.968969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,02:30:00,337.104,3399.911667,416.174433,1.971599,3338.341,416.193117,1.970187,3252.896667,416.154267,1.969328,3162.035167,416.216983,1.968125,3128.56,416.187883,1.967519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,03:00:00,337.124,3369.051667,416.466567,1.978608,3349.960167,416.441183,1.976478,3332.213833,416.40305,1.975306,3319.5485,416.424,1.973034,3294.030833,416.453117,1.971861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,03:30:00,337.145,3433.835167,416.234183,1.969328,3416.088833,416.2297,1.968648,3387.657167,416.2215,1.967938,3344.132,416.223733,1.96678,3318.577167,416.234933,1.965913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,04:00:00,337.166,3519.578333,416.234933,1.968169,3502.654,416.28055,1.968565,3476.351833,416.252117,1.968506,3423.112833,416.223733,1.967138,3401.480833,416.268567,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,04:30:00,337.187,3610.7015,416.32535,1.968946,3586.454167,416.344033,1.968767,3549.355167,416.29695,1.968244,3517.710333,416.333567,1.967377,3488.27,416.320117,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,05:00:00,337.208,3587.425667,416.366483,1.967601,3553.838667,416.40755,1.96746,3516.851333,416.429233,1.967004,3488.568833,416.418767,1.966451,3457.5595,416.39785,1.965838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,05:30:00,337.229,3642.122,416.512883,1.968416,3614.811167,416.502433,1.968453,3587.537833,416.4688,1.967915,3568.708,416.529333,1.967429,3525.294667,416.513633,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,06:00:00,337.249,3707.428833,416.59435,1.967235,3681.799167,416.573417,1.967034,3647.913,416.561483,1.966839,3620.079167,416.5338,1.966346,3593.328833,416.610783,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,06:30:00,337.27,3799.672833,416.669817,1.967661,3786.0735,416.633933,1.967624,3763.6195,416.6332,1.967093,3743.9305,416.687017,1.966503,3716.731833,416.684033,1.965965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,07:00:00,337.291,3883.846667,416.700467,1.967347,3862.214667,416.72515,1.967377,3841.031333,416.673567,1.96672,3827.768,416.72885,1.966204,3802.8485,416.692983,1.965599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,07:30:00,337.312,3912.651667,416.586117,1.967243,3881.904,416.602567,1.966907,3850.408833,416.601833,1.966652,3825.900167,416.6392,1.965696,3807.219667,416.639933,1.965278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,08:00:00,337.333,3864.718,416.673567,1.96657,3836.286333,416.705683,1.966421,3812.674333,416.698217,1.96598,3793.9565,416.707917,1.965308,3763.657,416.682533,1.964553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,08:30:00,337.354,3917.250333,416.73565,1.966699,3895.643167,416.732833,1.96632,3876.509333,416.733817,1.966041,3853.187833,416.726567,1.965166,3835.029167,416.729883,1.964691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,09:00:00,337.374,3946.478,416.753583,1.967086,3922.602167,416.739883,1.967055,3898.092,416.7248,1.966531,3869.882,416.752167,1.965813,3849.969833,416.765,1.965126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,09:30:00,337.395,3931.54,416.80825,1.966689,3911.890333,416.806533,1.966298,3887.7835,416.792183,1.966115,3879.0225,416.84025,1.965851,3847.831833,416.799817,1.965122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,10:00:00,337.416,4050.420667,416.754167,1.96684,4021.473167,416.728067,1.966575,3990.039167,416.796967,1.966008,3968.949,416.75545,1.965386,3947.550833,416.8066,1.96498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,10:30:00,337.437,4004.599333,416.81205,1.966093,3983.602333,416.78735,1.965996,3959.877833,416.8217,1.965645,3945.7175,416.81865,1.964853,3917.061833,416.840367,1.964217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,11:00:00,337.458,4071.120167,416.72285,1.966202,4039.513667,416.732783,1.966012,4015.781833,416.75745,1.96562,3999.322833,416.772567,1.96502,3972.877333,416.780717,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,11:30:00,337.479,4051.415167,416.795117,1.965878,4029.932167,416.779383,1.965639,4003.069167,416.810717,1.965071,3983.715167,416.784433,1.964577,3955.4335,416.814417,1.963897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,12:00:00,337.499,4116.791667,416.8245,1.965636,4096.131,416.843933,1.965479,4077.076833,416.834183,1.964912,4059.106333,416.805833,1.964358,4035.195667,416.822267,1.963492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,12:30:00,337.52,4183.299667,416.8773,1.965415,4167.5655,416.841733,1.965625,4146.239,416.850683,1.964998,4127.6955,416.857017,1.964437,4103.581833,416.875717,1.963678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,13:00:00,337.541,4196.005167,416.912767,1.966002,4180.421333,416.913817,1.966015,4163.005833,416.943933,1.965631,4153.5835,416.893867,1.964888,4135.84,416.892683,1.964381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,13:30:00,337.562,4258.464833,417.000167,1.965241,4244.865,417.010633,1.965203,4232.947,416.982217,1.964568,4219.8705,417.036767,1.964247,4204.1045,417.027033,1.963634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,14:00:00,337.583,4295.1615,417.0486,1.966078,4282.265667,417.009133,1.965844,4266.4125,417.050567,1.965263,4252.659667,417.00455,1.964502,4237.985833,417.030883,1.963796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,14:30:00,337.604,4265.827833,416.977317,1.96649,4255.478333,416.95705,1.966288,4235.751333,416.938367,1.965697,4215.464,416.91515,1.965174,4202.424833,416.943533,1.964308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,15:00:00,337.624,4308.751667,416.87605,1.965547,4294.3305,416.873817,1.965278,4276.808167,416.8499,1.964859,4262.947333,416.87605,1.964038,4241.390167,416.8656,1.963582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,15:30:00,337.645,4344.049167,416.90245,1.965496,4328.610167,416.8837,1.96541,4310.775333,416.896617,1.964874,4296.784833,416.856833,1.964201,4273.706333,416.855633,1.963668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,16:00:00,337.666,4400.1835,416.821,1.96464,4391.252667,416.829033,1.964826,4369.993667,416.810283,1.964086,4342.942667,416.806367,1.963308,4324.188167,416.801967,1.962576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,16:30:00,337.687,4409.177667,416.817,1.964254,4393.074833,416.799817,1.964209,4367.482667,416.818533,1.963484,4352.912167,416.864117,1.962984,4322.687,416.827467,1.962356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,17:00:00,337.708,4412.614833,416.912683,1.96465,4399.538333,416.908167,1.964531,4385.7895,416.917917,1.963985,4369.911167,416.8925,1.963223,4349.885833,416.920133,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,17:30:00,337.729,4432.1545,416.928367,1.964643,4421.357,416.956033,1.964434,4410.074333,416.926883,1.963537,4410.784,416.9448,1.962984,4385.490667,416.9396,1.962199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,18:00:00,337.749,4594.375333,416.958233,1.963911,4582.681167,416.9702,1.963895,4574.051,416.947033,1.963873,4565.570167,416.99265,1.962939,4548.047667,416.997083,1.962424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,18:30:00,337.77,4629.942833,417.038233,1.964702,4617.875167,417.021033,1.964269,4607.376833,417.037467,1.963701,4598.409833,417.048667,1.963051,4582.3075,417.0397,1.962371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,19:00:00,337.791,4618.884,417.0666,1.964665,4603.827333,417.111433,1.964224,4593.516167,417.032967,1.963918,4574.237667,417.06435,1.963604,4562.6185,417.0965,1.963029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,19:30:00,337.812,4632.1095,417.166717,1.964254,4617.277333,417.166733,1.964179,4602.557333,417.1854,1.963933,4587.612833,417.186883,1.9635,4570.5765,417.159983,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,20:00:00,337.833,4627.252833,417.1869,1.964912,4612.831333,417.204067,1.964949,4601.1,417.134567,1.964508,4582.830667,417.157733,1.963798,4569.418,417.1772,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,20:30:00,337.854,4576.143,417.29675,1.964478,4562.693333,417.26685,1.964359,4548.869667,417.316933,1.964127,4535.755833,417.279583,1.963589,4523.950167,417.287033,1.963088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,21:00:00,337.874,4594.111,417.277083,1.964344,4581.192333,417.261883,1.964394,4572.626,417.275883,1.964068,4562.567333,417.245633,1.963655,4547.281167,417.255183,1.963076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,21:30:00,337.895,4560.7285,417.361367,1.964599,4550.587333,417.378617,1.964532,4533.782167,417.357667,1.964296,4521.640667,417.371,1.963671,4508.815333,417.374117,1.963404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,22:00:00,337.916,4545.454333,417.529383,1.965062,4530.374333,417.515183,1.965017,4513.461667,417.506517,1.964995,4507.411833,417.521533,1.964803,4492.660333,417.527817,1.964133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,22:30:00,337.937,4562.759167,417.64875,1.966517,4550.718,417.611133,1.966448,4533.1975,417.6509,1.965755,4519.916667,417.5819,1.965022,4500.997833,417.6391,1.964549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,23:00:00,337.958,4574.513167,417.7253,1.96533,4553.690167,417.746817,1.965105,4534.851667,417.74135,1.964737,4509.399833,417.76155,1.964122,4499.707,417.746667,1.963415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2020,23:30:00,337.979,4449.656333,418.052617,1.96549,4432.965833,418.061933,1.965306,4415.501167,418.09125,1.964891,4400.797,418.086733,1.964455,4382.224833,418.088083,1.963989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,00:00:00,338,4483.659167,418.219983,1.965945,4465.11,418.239817,1.965611,4455.282333,418.23975,1.965322,4446.3474,418.2132,1.964466,4424.855167,418.231117,1.964221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,00:30:00,338.02,4553.243833,418.2448,1.965335,4541.170667,418.2211,1.965117,4536.933667,418.237783,1.964857,4532.1965,418.2107,1.96413,4513.543833,418.214383,1.963761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,01:00:00,338.041,4690.228333,418.250967,1.964546,4676.3275,418.204783,1.96439,4671.293167,418.203533,1.964013,4657.576167,418.205333,1.963789,4647.485,418.200467,1.96316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,01:30:00,338.062,4630.675,418.33945,1.965318,4625.604333,418.3088,1.965459,4619.6955,418.24345,1.964889,4601.749167,418.3502,1.964671,4593.310167,418.27085,1.964106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,02:00:00,338.083,4585.1915,418.232067,1.96514,4589.308167,418.206667,1.965305,4579.692167,418.24765,1.964441,4556.237667,418.22735,1.964038,4553.111833,418.2324,1.963498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,02:30:00,338.104,4491.4755,418.0823,1.964753,4487.374667,418.0576,1.964486,4476.437,418.06715,1.96426,4463.231167,418.08235,1.963524,4446.960833,418.056133,1.963054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,03:00:00,338.124,4512.468333,418.06615,1.964604,4493.948833,418.07125,1.964365,4482.690833,418.037167,1.963897,4478.167167,418.046583,1.963602,4452.811333,418.0407,1.962758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,03:30:00,338.145,4535.339167,417.971283,1.965684,4519.568,418.010033,1.965482,4502.3175,417.99595,1.965083,4490.793667,417.9815,1.964202,4469.316667,417.978683,1.963354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,04:00:00,338.166,4534.230833,417.984617,1.96752,4524.891167,417.959217,1.967339,4507.298167,418.000567,1.966297,4493.5345,417.937833,1.965396,4475.058667,417.984833,1.964544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,04:30:00,338.187,4497.329,417.9687,1.96571,4479.796833,417.9399,1.965334,4457.209167,417.929783,1.964652,4442.034833,417.951967,1.963849,4420.939,417.948767,1.963183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,05:00:00,338.208,4473.033667,418.163367,1.964967,4460.666,418.15955,1.964541,4441.8735,418.187167,1.964323,4420.726,418.184783,1.963322,4398.944333,418.175117,1.962806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,05:30:00,338.229,4496.415,418.4213,1.96527,4481.582833,418.44745,1.965091,4465.256333,418.4295,1.964613,4459.166333,418.45715,1.963978,4428.978667,418.413833,1.96326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,06:00:00,338.249,4594.4125,418.356267,1.966511,4575.545,418.339117,1.966055,4551.597167,418.335367,1.96539,4548.869667,418.361517,1.964426,4517.3745,418.308467,1.963477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,06:30:00,338.27,4687.665,418.376467,1.966742,4673.244,418.322683,1.966271,4656.207333,418.298,1.965763,4647.128833,418.3406,1.964882,4625.235167,418.3279,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,07:00:00,338.291,4699.172,418.444467,1.966025,4692.559667,418.424283,1.96607,4673.5055,418.43325,1.965449,4651.275833,418.4736,1.96459,4631.9975,418.4273,1.963881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,07:30:00,338.312,4702.273333,419.109483,1.971696,4692.9705,419.131917,1.972085,4675.971333,419.16775,1.971315,4653.181167,419.1476,1.970231,4636.779833,419.11995,1.969178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,08:00:00,338.333,4712.697167,419.675867,1.973923,4697.379,419.6983,1.973908,4686.208333,419.718483,1.973437,4672.459333,419.77825,1.972907,4651.350667,419.744633,1.971808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,08:30:00,338.354,4817.382167,419.97925,1.978982,4807.406667,420.0099,1.978892,4791.341833,420.02635,1.978623,4771.540333,420.041283,1.977457,4755.325833,420.068933,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,09:00:00,338.374,4849.587,420.766833,1.983614,4839.873333,420.828817,1.983883,4827.170833,420.8348,1.983204,4812.936333,420.76605,1.982135,4797.431333,420.88265,1.981186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,09:30:00,338.395,4890.572,421.13445,1.987784,4876.9725,421.146417,1.987918,4857.059167,421.11875,1.985871,4849.661667,421.151633,1.985408,4824.742167,421.107533,1.983532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,10:00:00,338.416,4932.2295,420.556133,1.993515,4910.746833,420.440267,1.989973,4897.969333,420.397683,1.986364,4893.075,420.376767,1.983009,4869.612833,420.347633,1.981253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,10:30:00,338.437,4995.182333,420.160083,1.983742,4974.820667,420.02185,1.981522,4958.382167,420.015117,1.978451,4941.6445,419.977,1.977794,4926.924167,420.021833,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,11:00:00,338.458,4789.398667,419.927683,1.98552,4783.869667,419.9434,1.982927,4781.366167,419.888833,1.979789,4777.592833,419.852217,1.976165,4773.146833,419.852233,1.974506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,11:30:00,338.479,4738.102333,420.938667,2.068371,4755.9235,420.775767,2.051036,4768.1405,420.583767,2.016268,4767.281333,420.535917,2.000576,4766.011,420.3641,1.98874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,12:00:00,338.499,4751.925833,421.237533,2.052015,4718.712167,421.2936,2.048682,4716.8815,421.28015,2.035576,4693.530667,421.265217,2.023277,4689.570833,421.042533,2.004641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,12:30:00,338.52,4352.688,423.5913,2.09152,4438.431333,423.227417,2.064807,4545.806333,422.687917,2.043713,4574.424333,422.307583,2.019765,4606.368167,422.030367,2.004716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,13:00:00,338.541,4262.760667,422.96885,2.024681,4321.192667,422.975567,2.016671,4350.5585,422.829133,2.013339,4364.942333,422.65875,2.001361,4384.295333,422.57135,1.994285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,13:30:00,338.562,4206.9435,422.944967,2.019107,4219.720667,422.87995,2.012158,4273.221167,422.649817,2.004618,4316.111667,422.5153,1.997102,4337.108167,422.474217,1.994397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,14:00:00,338.583,4282.449833,422.813433,2.018069,4313.982167,422.642317,2.008153,4346.000333,422.5833,1.99965,4348.316833,422.53995,1.998058,4367.6695,422.41515,1.98874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,14:30:00,338.604,4290.145833,423.152683,2.03178,4316.672,423.045083,2.027013,4325.451833,422.913583,2.015819,4364.643333,422.655033,2.00243,4351.978167,422.615433,1.999702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,15:00:00,338.624,4390.459667,421.7016,1.993597,4390.086167,421.667217,1.990541,4376.598833,421.66945,1.992686,4370.397,421.742683,1.989249,4366.773167,421.723983,1.989548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,15:30:00,338.645,4346.859667,421.979567,2.006711,4356.8725,421.9033,2.000569,4363.9335,421.851783,1.998887,4378.3175,421.65,1.992529,4374.357333,421.704567,1.988262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,16:00:00,338.666,4618.062333,421.437067,1.986424,4586.8655,421.44305,1.985385,4570.239833,421.380267,1.984384,4568.559,421.469933,1.984257,4547.076333,421.475933,1.983241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,16:30:00,338.687,4649.744,421.61565,1.986573,4608.534833,421.575333,1.985647,4583.503167,421.570817,1.984571,4564.7105,421.53945,1.983779,4548.5335,421.57755,1.983226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,17:00:00,338.708,4536.839667,421.026083,1.98215,4513.4515,421.030583,1.982038,4493.912,421.10755,1.981993,4466.190167,420.99995,1.980304,4453.151333,421.01115,1.979863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,17:30:00,338.729,4547.225667,421.8712,1.995607,4520.363167,421.863733,1.995465,4509.454167,422.009433,1.995234,4495.481167,422.072217,1.992447,4481.321333,422.071483,1.991393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,18:00:00,338.749,4526.602833,422.44955,2.01153,4513.937,422.449533,2.008743,4514.422833,422.374083,2.003498,4507.997167,422.346433,2.002041,4503.476333,422.317317,1.998723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,18:30:00,338.77,4290.145833,423.658567,2.0431,4350.707667,423.45155,2.034694,4377.644833,423.397767,2.028814,4390.8705,423.293117,2.015655,4412.614667,423.216933,2.010066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,19:00:00,338.791,4074.5365,425.007267,2.083981,4132.5205,424.709883,2.06456,4228.650167,424.2578,2.036757,4263.806667,423.983583,2.021506,4321.230167,423.63465,2.006509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,19:30:00,338.812,4047.636667,424.58435,2.077547,4090.975167,424.47375,2.068543,4131.848333,424.224917,2.04928,4200.7415,423.646583,2.01644,4217.628667,423.432883,2.010761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,20:00:00,338.833,4185.049833,424.89595,2.049145,4209.670667,424.761433,2.041255,4218.562333,424.726317,2.033783,4266.347167,424.574633,2.01827,4279.908833,424.444633,2.014557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,20:30:00,338.854,3961.8935,424.558917,2.029524,3955.654,424.497683,2.024002,4022.829167,424.235383,2.011986,4058.845,424.01945,2.00615,4106.629167,423.764633,1.997685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,21:00:00,338.874,3907.645333,424.570133,2.038931,3951.955333,424.387067,2.03598,3983.114667,424.284717,2.027214,4024.622333,424.006,2.014736,4061.534667,423.846083,2.007122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,21:30:00,338.895,4049.504667,424.7084,2.03119,4139.581667,424.645617,2.019735,4164.763,424.624717,2.017359,4238.663,424.532783,2.007892,4221.1405,424.489433,2.005328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,22:00:00,338.916,4533.103,425.04465,2.008549,4528.1345,425.053583,2.008332,4518.495167,425.01475,2.00748,4514.796167,425.00055,2.006517,4505.344167,425.002783,2.005665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,22:30:00,338.937,4440.298833,425.061083,2.015774,4435.5915,425.093183,2.016865,4446.575667,425.017733,2.013533,4463.799,424.909383,2.008505,4458.045333,424.894433,2.00639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,23:00:00,338.958,4550.289333,424.443133,2.008564,4545.507167,424.449833,2.008572,4532.318667,424.372117,2.006502,4516.029333,424.3273,2.004611,4520.662,424.3049,2.001458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2020,23:30:00,338.979,4481.508333,423.530767,2.006591,4472.915,423.46725,2.005807,4465.144167,423.434367,2.002235,4451.2085,423.254317,1.998021,4449.415167,423.332767,1.997161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,00:00:00,339,4449.116167,422.636367,1.993694,4446.164667,422.633367,1.993911,4447.509833,422.583317,1.993455,4445.6416,422.56464,1.990756,4436.563333,422.5579,1.990773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,00:30:00,339.02,4485.991333,421.8929,1.991363,4499.7775,421.8361,1.990466,4506.801333,421.81815,1.989689,4506.764,421.727717,1.988449,4498.582167,421.729983,1.987246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,01:00:00,339.041,4545.918167,421.4916,1.993022,4536.764833,421.49385,1.994247,4525.855333,421.472183,1.991483,4525.070833,421.380267,1.988023,4516.403333,421.415417,1.986192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,01:30:00,339.062,4631.4,421.101567,1.990429,4611.635833,421.091833,1.990183,4598.8585,421.109033,1.98877,4597.065167,421.0306,1.987037,4570.763167,421.072433,1.985766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,02:00:00,339.083,4578.646667,421.002167,1.989555,4565.794167,420.94315,1.989159,4547.674167,420.971533,1.989353,4532.057167,420.981267,1.987433,4522.941167,420.961083,1.984907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,02:30:00,339.104,4501.907333,421.345133,1.989585,4476.539167,421.351133,1.98892,4467.236333,421.320517,1.987492,4447.733833,421.312283,1.986192,4440.4485,421.2891,1.985094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,03:00:00,339.124,4436.376,421.614917,2.005358,4440.672667,421.5708,2.003737,4454.197,421.485617,1.998282,4474.222833,421.422883,1.992215,4470.673333,421.383283,1.988158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,03:30:00,339.145,4299.149833,421.95565,2.045297,4335.6515,421.757617,2.018047,4360.533833,421.64855,2.00494,4361.9535,421.591733,1.9948,4376.598833,421.541667,1.991221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,04:00:00,339.166,4365.428167,422.359883,2.031212,4370.584167,422.077467,2.015125,4379.288833,421.775567,1.999441,4369.799333,421.752383,1.999201,4371.330833,421.606667,1.993082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,04:30:00,339.187,4368.902667,422.2747,2.003886,4358.591,422.272467,2.004424,4409.85,422.0311,1.996735,4456.364333,421.78605,1.990885,4469.067,421.605933,1.987627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,05:00:00,339.208,4427.372333,422.5579,2.043638,4467.199,422.231367,2.03326,4487.3365,422.058783,2.024069,4466.9,422.044583,2.012218,4497.0875,421.856283,2.004409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,05:30:00,339.229,4330.346333,422.648283,2.046732,4349.998,422.552667,2.037601,4392.103667,422.381533,2.018577,4377.794667,422.299333,2.00905,4412.876167,422.069967,2.000741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,06:00:00,339.249,4572.631167,421.920517,2.00352,4563.739167,421.813667,2.000068,4565.943667,421.751633,1.995734,4560.526333,421.632083,1.993037,4536.6525,421.694117,1.991849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,06:30:00,339.27,4654.152167,421.918283,1.997266,4629.980167,421.972817,1.996489,4598.1485,421.99975,1.994344,4579.692333,421.97955,1.993201,4553.352833,421.957867,1.991893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,07:00:00,339.291,4646.792333,422.463,1.999747,4610.0665,422.477933,1.999209,4573.603,422.432383,1.996878,4545.656667,422.46225,1.995607,4529.591667,422.459233,1.994614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,07:30:00,339.312,4733.805833,422.335967,1.996123,4688.674,422.2844,1.995196,4659.495167,422.285167,1.994165,4673.057333,422.383067,1.994143,4626.3935,422.308333,1.992731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,08:00:00,339.333,4773.856667,422.620667,2.019264,4742.137333,422.4787,2.015491,4712.8465,422.425633,2.007114,4708.55,422.445783,2.00553,4681.127,422.38155,1.999538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,08:30:00,339.354,4707.392,422.477933,2.001592,4674.402167,422.390517,2.000165,4652.396667,422.369583,2.000008,4637.602,422.359117,1.996347,4611.5985,422.3569,1.99501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,09:00:00,339.374,4744.902,422.565333,2.009251,4738.214333,422.537717,2.008004,4745.163333,422.495867,2.005568,4749.4975,422.4316,2.00092,4730.294167,422.388267,1.997625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,09:30:00,339.395,4524.174,422.81495,2.029441,4515.431667,422.779817,2.025466,4530.488333,422.761883,2.019309,4562.020333,422.657267,2.007622,4569.418333,422.535483,2.001144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,10:00:00,339.416,4172.309833,424.802533,2.063589,4180.828167,424.818233,2.059913,4209.745333,424.650867,2.045633,4237.952833,424.42295,2.028537,4259.995833,424.22645,2.020475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,10:30:00,339.437,3858.217167,425.598317,2.051469,3860.346667,425.595317,2.045701,3955.243167,425.235167,2.028747,4022.9785,425.1313,2.017411,4125.2725,424.144967,1.999381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,11:00:00,339.458,3981.694667,425.079017,2.060929,4051.335167,424.722583,2.043422,4125.197667,424.344483,2.031802,4201.339,423.90365,2.023523,4210.081667,423.715333,2.008452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,11:30:00,339.479,4547.337833,422.780567,2.010394,4553.876,422.800733,2.011209,4563.515333,422.750667,2.010671,4587.201833,422.74695,2.007413,4592.843,422.732733,2.004155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,12:00:00,339.499,4483.563,422.777567,2.012069,4485.543,422.765617,2.011419,4510.350667,422.7148,2.008519,4481.62,422.72975,2.007144,4515.020667,422.6625,2.003296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,12:30:00,339.52,3897.744833,423.8177,2.018555,3870.3595,423.796033,2.013847,3895.0175,423.623433,2.005373,3905.329167,423.465,2.000195,3936.899167,423.255783,1.994994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,13:00:00,339.541,3553.203167,425.21875,2.105964,3583.1665,425.1313,2.094098,3645.522,424.908633,2.063985,3717.478667,424.496917,2.029912,3782.935167,424.0374,2.008967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,13:30:00,339.562,3314.766333,426.99185,2.13577,3405.926833,426.486783,2.100547,3512.106333,425.873333,2.067661,3584.213,425.585617,2.046568,3631.773167,425.068533,2.025503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,14:00:00,339.583,3062.879667,428.89955,2.191752,3151.798167,428.6918,2.16199,3281.291,428.156767,2.11981,3336.473333,427.783167,2.088359,3438.916333,426.921633,2.064134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,14:30:00,339.604,2907.010167,430.710017,2.151163,2959.2405,430.381267,2.136398,3031.944333,429.891833,2.107294,3128.111333,429.512983,2.089787,3231.040833,428.370517,2.047778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,15:00:00,339.624,3071.808833,429.15655,2.143758,3162.296833,428.830033,2.125205,3238.475667,428.430283,2.111971,3330.009667,427.945333,2.095831,3361.430167,427.3341,2.078384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,15:30:00,339.645,3396.848,427.553017,2.159218,3472.317167,427.38715,2.158508,3521.596,426.8798,2.109087,3596.055833,426.500967,2.071248,3610.365333,425.935317,2.039536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,16:00:00,339.666,3481.321,428.186683,2.11839,3522.455167,427.931133,2.105134,3557.163667,427.554533,2.085266,3604.611833,427.335583,2.071383,3606.7785,426.913417,2.05534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,16:30:00,339.687,3567.998333,429.99795,2.246971,3621.909833,429.629567,2.228253,3671.823667,428.943583,2.177936,3755.064,428.05815,2.129808,3731.6015,426.781167,2.077951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,17:00:00,339.708,3729.509,431.70235,2.261422,3744.864333,431.531983,2.247629,3771.054333,431.113533,2.21886,3799.373833,430.1384,2.181791,3805.501167,429.34935,2.146343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,17:30:00,339.729,4417.695667,426.903733,2.126288,4567.55,426.132583,2.102751,4568.222667,425.5064,2.091856,4453.823667,424.807017,2.0692,4658.411667,424.450617,2.061168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,18:00:00,339.749,5295.302333,423.25355,2.007727,4967.161667,423.402267,2.008355,4934.5455,423.4112,2.007115,5077.862167,423.388817,2.005059,5095.533667,423.3268,2.002721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,18:30:00,339.77,5061.460333,423.7243,2.011456,5058.322167,423.757917,2.010723,5049.953333,423.711583,2.009924,5037.175833,423.76315,2.008497,5029.853333,423.725767,2.006644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,19:00:00,339.791,5065.682333,423.919317,2.013361,5063.4035,423.88645,2.013339,5050.364167,423.84235,2.011672,5041.0615,423.875233,2.010111,5032.916667,423.884933,2.007981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,19:30:00,339.812,5045.657167,423.956667,2.018756,5036.653167,423.976867,2.020071,5031.385,423.943967,2.019548,5026.415833,423.923067,2.016948,5020.625333,423.91485,2.012121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,20:00:00,339.833,5047.263167,424.319067,2.035972,5048.085167,424.3101,2.033536,5049.019167,424.249567,2.030756,5050.5885,424.168867,2.024225,5042.966833,424.17485,2.018719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,20:30:00,339.854,4977.735,424.3684,2.045357,4984.983,424.207733,2.031481,4990.4375,424.09045,2.024741,4980.985167,423.92605,2.01839,4983.824833,423.901383,2.012554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,21:00:00,339.874,4727.7535,423.984317,2.036682,4723.531667,423.852833,2.0285,4714.490167,423.800517,2.021775,4712.173667,423.782583,2.016918,4708.736833,423.7146,2.013137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,21:30:00,339.895,4996.938333,424.006,2.016148,4993.015667,424.0015,2.016604,5009.977167,423.997033,2.015752,5027.536667,424.00375,2.013227,5027.462333,423.9761,2.011075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,22:00:00,339.916,4616.567667,424.554483,2.054458,4658.4865,424.456583,2.054921,4711.725833,424.41175,2.055728,4764.180333,424.207733,2.03329,4848.055167,424.12555,2.021409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,22:30:00,339.937,4014.609667,427.17645,2.156565,4042.630167,427.132367,2.134111,4174.215,426.74155,2.091416,4290.855667,425.953233,2.05543,4366.810333,425.345,2.029695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,23:00:00,339.958,3401.817,429.646017,2.130032,3460.585833,429.012367,2.101466,3683.3685,428.181467,2.070015,3897.819833,427.208567,2.040246,3901.032833,426.304433,2.022335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2020,23:30:00,339.979,4093.104667,425.785117,2.06285,4289.249333,425.35025,2.048757,4391.095,425.08125,2.040948,4259.659333,424.928067,2.036301,4510.425333,424.668017,2.026811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,00:00:00,340,4583.802167,424.091183,2.016664,4512.106667,424.124783,2.016447,4468.133167,424.123317,2.015782,4747.0988,423.97864,2.013558,4649.7815,424.003733,2.01109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,00:30:00,340.02,4363.784,424.187567,2.019242,4378.803167,424.168867,2.018181,4393.934167,424.129267,2.015819,4411.120167,424.100883,2.013563,4417.3595,424.094167,2.010447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,01:00:00,340.041,4339.9105,424.124783,2.020773,4359.263333,424.098617,2.020624,4366.324833,424.073233,2.019279,4372.2275,424.07775,2.017389,4387.844667,424.06055,2.014661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,01:30:00,340.062,4083.204167,424.071733,2.028007,4081.298833,424.038133,2.022126,4098.484667,424.039617,2.021058,4107.115,424.012717,2.018943,4122.956,423.962633,2.013085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,02:00:00,340.083,3636.069667,425.886,2.077734,3675.672,425.856867,2.069813,3695.622667,425.744033,2.053741,3704.253,425.661833,2.045237,3769.7095,425.435417,2.035232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,02:30:00,340.104,3585.296167,425.939767,2.041972,3619.929667,425.883017,2.03722,3675.149,425.725367,2.02785,3716.021667,425.528083,2.023665,3750.0575,425.45785,2.018218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,03:00:00,340.124,3548.010167,426.686283,2.097475,3570.3145,426.4479,2.074439,3644.401,426.066083,2.05614,3709.11,425.8703,2.044027,3780.2825,425.5408,2.029785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,03:30:00,340.145,3398.155833,427.981217,2.168349,3533.700833,427.358,2.135217,3680.118167,426.513667,2.08812,3792.125833,425.65435,2.050401,3886.574,425.291967,2.037466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,04:00:00,340.166,4315.364333,424.28845,2.023785,4317.606,424.221967,2.021708,4321.3795,424.183067,2.019383,4375.440667,424.1293,2.016836,4316.261,424.124067,2.013832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,04:30:00,340.187,4536.839667,423.86105,2.023135,4535.083333,423.802017,2.023367,4528.1345,423.8237,2.022313,4523.501667,423.778867,2.019526,4511.3595,423.7288,2.017934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,05:00:00,340.208,4594.5245,423.65855,2.022388,4582.457333,423.665283,2.021424,4567.288333,423.673483,2.021005,4558.957,423.642133,2.021558,4542.7425,423.669,2.017829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,05:30:00,340.229,4550.289167,423.8162,2.03902,4539.081167,423.872233,2.042047,4532.1695,423.838633,2.040814,4529.105833,423.7714,2.033312,4521.4095,423.76165,2.029247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,06:00:00,340.249,4541.771333,423.882733,2.026841,4551.6345,423.815467,2.025885,4560.638333,423.822167,2.024517,4572.071167,423.772133,2.022275,4566.915167,423.775833,2.01966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,06:30:00,340.27,4496.863333,423.912583,2.027087,4482.741167,423.9447,2.027887,4488.1585,423.91035,2.025317,4514.61,423.8573,2.020512,4506.689167,423.861783,2.018487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,07:00:00,340.291,4486.813333,424.078467,2.02451,4474.5215,424.047833,2.023284,4453.7865,424.019467,2.022484,4425.728333,424.01495,2.020773,4424.084833,423.996317,2.018121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,07:30:00,340.312,4584.100833,424.333267,2.026243,4585.259,424.3766,2.026542,4593.179833,424.334033,2.0264,4622.8815,424.329567,2.024584,4599.643167,424.317583,2.021498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,08:00:00,340.333,4682.4345,424.76145,2.043033,4678.175667,424.77415,2.044781,4670.890167,424.7622,2.044991,4668.760667,424.776383,2.039969,4664.538833,424.772633,2.034948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,08:30:00,340.354,4641.561667,425.123833,2.045327,4648.510833,425.105917,2.041569,4663.305833,425.05885,2.039043,4667.3785,425.046917,2.034597,4681.612833,424.9886,2.030315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,09:00:00,340.374,4595.608,425.303917,2.03997,4613.391833,425.228433,2.03861,4634.911833,425.20305,2.037496,4655.535333,425.12235,2.033992,4656.5065,425.155967,2.031249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,09:30:00,340.395,4830.944167,425.155233,2.033051,4837.258333,425.179133,2.033125,4843.5345,425.135783,2.031384,4853.8835,425.0917,2.029479,4852.725333,425.101433,2.027476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,10:00:00,340.416,4897.857167,425.11935,2.028268,4894.681833,425.092467,2.027865,4886.126,425.075283,2.027222,4881.12,425.04015,2.02507,4872.6015,425.040917,2.024196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,10:30:00,340.437,4816.4855,425.031183,2.029441,4812.114333,425.0633,2.029449,4801.952,425.018483,2.028978,4793.359,425.011767,2.027244,4781.739833,424.922083,2.025063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,11:00:00,340.458,4926.139667,425.213517,2.038318,4921.245333,425.191083,2.038019,4915.491833,425.158217,2.037705,4917.023667,425.2038,2.034231,4907.645833,425.131333,2.03252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,11:30:00,340.479,4995.219667,425.315117,2.034478,4992.4925,425.291217,2.033364,4991.969333,425.252367,2.031735,4990.512333,425.20305,2.029591,4987.710167,425.195567,2.027229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,12:00:00,340.499,4948.555833,425.23595,2.031593,4946.426333,425.224717,2.031025,4950.1625,425.2247,2.029845,4949.938667,425.161967,2.028074,4944.259333,425.155967,2.026505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,12:30:00,340.52,4981.284,425.324117,2.03243,4978.220333,425.32035,2.031623,4974.484333,425.3256,2.030525,4970.6365,425.29195,2.029837,4963.126667,425.304667,2.027611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,13:00:00,340.541,5018.757167,425.380133,2.035441,5014.946333,425.364417,2.034395,5015.394667,425.34875,2.033222,5016.253833,425.327083,2.03107,5006.091833,425.339783,2.028776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,13:30:00,340.562,5072.8555,425.448867,2.037863,5068.035833,425.369667,2.037227,5069.380833,425.402567,2.035711,5070.9505,425.35325,2.032378,5062.357333,425.326333,2.029419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,14:00:00,340.583,5034.784833,425.473533,2.050386,5028.583,425.488483,2.048555,5022.941667,425.453367,2.044378,5009.342167,425.4429,2.044901,5002.990833,425.32485,2.039394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,14:30:00,340.604,4881.9045,425.438417,2.043735,4863.448,425.427217,2.039342,4846.673,425.31885,2.032878,4825.452167,425.19485,2.026557,4803.708,425.201533,2.024009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,15:00:00,340.624,5187.852167,425.22245,2.038266,5167.266333,425.250117,2.034493,5161.849,425.213517,2.030256,5167.976333,425.219467,2.02785,5156.021,425.172417,2.024427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,15:30:00,340.645,5071.062167,426.7543,2.073086,5067.737333,426.6153,2.064987,5084.2505,426.477083,2.053173,5105.696,426.32985,2.044811,5101.698333,426.202083,2.037765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,16:00:00,340.666,5260.930167,425.60655,2.031593,5254.840167,425.584867,2.02971,5253.457667,425.572933,2.027244,5258.95,425.52285,2.02377,5253.1215,425.465317,2.022283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,16:30:00,340.687,5272.138667,425.48775,2.035539,5273.520833,425.483267,2.033342,5275.015,425.438417,2.030047,5282.487333,425.3682,2.027185,5279.0875,425.357733,2.024255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,17:00:00,340.708,5279.946833,425.582633,2.045776,5287.493833,425.533317,2.040695,5301.653667,425.43395,2.035411,5317.643833,425.33605,2.028283,5322.0525,425.265817,2.024652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,17:30:00,340.729,5445.754,425.372683,2.037272,5436.040167,425.336033,2.034269,5443.8485,425.344267,2.030435,5444.0355,425.261333,2.026699,5439.328,425.264333,2.024495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,18:00:00,340.749,5409.9625,425.6058,2.03172,5417.322833,425.587883,2.02986,5424.607833,425.5505,2.02708,5430.735,425.452617,2.025003,5430.324167,425.458583,2.023209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,18:30:00,340.77,5486.328167,425.30915,2.027722,5478.893167,425.340533,2.02519,5481.0225,425.27105,2.023889,5480.910833,425.2927,2.021461,5484.123667,425.260583,2.020138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,19:00:00,340.791,5449.602,425.424233,2.027842,5456.700833,425.413767,2.025646,5468.021333,425.330083,2.02377,5475.717333,425.3241,2.021491,5475.605333,425.286733,2.020027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,19:30:00,340.812,5558.060833,425.18435,2.026348,5565.1595,425.129833,2.023897,5578.721333,425.0663,2.02164,5592.881333,425.010983,2.019683,5587.314167,424.94975,2.017994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,20:00:00,340.833,5596.281,425.247117,2.027603,5589.369333,425.206767,2.025182,5594.151333,425.225467,2.024188,5587.276833,425.208283,2.022821,5590.153833,425.193333,2.021692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,20:30:00,340.854,5583.914667,423.162383,2.015117,5606.8915,422.883683,2.012173,5602.595,422.86725,2.009109,5606.705,422.616183,2.005575,5614.064833,422.671467,2.004694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,21:00:00,340.874,5523.203167,419.404633,1.989891,5523.502,419.222317,1.987052,5513.340167,419.147583,1.985019,5520.476167,418.94735,1.983024,5509.641333,419.04,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,21:30:00,340.895,5552.718667,417.306467,1.976396,5548.870333,417.25565,1.975462,5541.7715,417.292233,1.974581,5520.7745,417.215283,1.973646,5523.165833,417.222733,1.973153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,22:00:00,340.916,5366.212833,417.2437,1.977211,5359.973667,417.284017,1.975806,5344.17,417.249667,1.974708,5332.887167,417.224267,1.973564,5328.852,417.231,1.973168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,22:30:00,340.937,5240.419,416.793867,1.974954,5241.577167,416.696733,1.972959,5234.329167,416.738583,1.971988,5221.4395,416.716167,1.971031,5216.246667,416.705683,1.970164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,23:00:00,340.958,5070.016333,416.432933,1.974528,5052.568667,416.458367,1.972586,5044.834833,416.454633,1.97074,5034.4485,416.446383,1.970277,5031.422333,416.412783,1.969148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2020,23:30:00,340.979,4872.8255,416.440417,1.975522,4858.030833,416.413517,1.9734,4843.46,416.383617,1.971338,4828.9265,416.390367,1.970291,4829.449833,416.403083,1.969492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,00:00:00,341,4650.117667,416.470317,1.976912,4643.9155,416.418,1.975006,4650.267,416.37615,1.972735,4653.846,416.3714,1.971263,4655.086667,416.3575,1.970179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,00:30:00,341.02,4684.489833,416.249883,1.973961,4680.8285,416.253617,1.972227,4679.2965,416.217767,1.97068,4670.329667,416.211017,1.970045,4673.430667,416.20655,1.96935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,01:00:00,341.041,4429.539333,416.279033,1.976695,4436.338667,416.25735,1.974902,4438.8045,416.243167,1.972712,4445.6415,416.229717,1.971539,4444.782167,416.166183,1.970463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,01:30:00,341.062,4510.686833,416.32085,1.973378,4509.304667,416.322367,1.972586,4514.833833,416.267083,1.971218,4521.670833,416.272283,1.970523,4524.585,416.2611,1.969709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,02:00:00,341.083,4343.198333,416.610817,1.984257,4355.975833,416.52635,1.979714,4382.016333,416.480767,1.976314,4383.174333,416.4464,1.974297,4404.955833,416.40455,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,02:30:00,341.104,4029.516667,417.220517,2.007331,4081.635,417.153283,2.002422,4157.066667,417.023267,1.993313,4242.622833,416.81405,1.98159,4277.4805,416.672067,1.975373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,03:00:00,341.124,4127.999667,417.171983,1.985714,4163.492667,417.142833,1.98215,4198.200667,417.097233,1.979087,4237.990333,417.018767,1.975119,4252.299167,416.978433,1.972967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,03:30:00,341.145,4105.658,417.318433,1.982173,4121.91,417.2706,1.979804,4150.192167,417.203333,1.97677,4178.474333,417.1555,1.97461,4203.917,417.144283,1.97281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,04:00:00,341.166,3909.364333,417.7331,1.988748,3938.617833,417.6778,1.98611,3977.996167,417.59785,1.981731,4021.185167,417.5037,1.976456,4056.005667,417.45815,1.973916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,04:30:00,341.187,3391.6175,419.0826,2.021879,3466.414167,419.05045,2.01774,3546.963833,418.738117,2.006308,3661.699167,418.380967,1.992865,3729.284833,418.118683,1.98481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,05:00:00,341.208,2849.2875,421.315283,2.068461,2878.354167,421.118033,2.053494,3059.2555,420.751117,2.030174,3220.579667,420.520983,2.016664,3214.601833,419.985983,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,05:30:00,341.229,2622.058833,422.214167,2.104761,2711.837,421.909317,2.085438,2812.263,421.4326,2.056087,2908.130667,421.102283,2.029994,2825.451167,420.917,2.011411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,06:00:00,341.249,2589.891167,422.113317,2.06524,2640.739333,421.83385,2.048159,2770.941833,421.46325,2.031392,2869.910667,421.1225,2.020004,2787.978333,420.86095,2.006494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,06:30:00,341.27,2518.569333,421.635833,2.087239,2621.311667,421.347383,2.071726,2701.899,420.9409,2.047382,2767.0935,420.597183,2.028582,2695.547333,420.327433,2.016141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,07:00:00,341.291,2420.6465,421.835333,2.13311,2499.366,421.422133,2.102691,2627.364,420.936433,2.059315,2748.787,420.598733,2.034941,2658.112,420.317733,2.011119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,07:30:00,341.312,2284.8025,423.003983,2.162027,2356.012167,422.67075,2.121835,2474.035333,422.14915,2.07677,2567.885667,421.69335,2.028761,2487.1115,421.326483,2.015648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,08:00:00,341.333,2173.953,424.325817,2.128149,2246.657167,423.868517,2.097976,2348.166833,423.264767,2.061064,2432.0415,422.7477,2.02433,2355.638667,422.004183,2.009379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,08:30:00,341.354,2003.475333,426.388117,2.204297,2073.900667,426.24615,2.185034,2139.805,425.1911,2.104559,2234.103833,424.136767,2.042316,2182.6205,423.258033,2.013824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,09:00:00,341.374,1934.993,427.7757,2.260032,2033.551,427.391633,2.255945,2110.626333,425.925617,2.176135,2175.858167,424.941517,2.109849,2125.010167,424.067283,2.063223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,09:30:00,341.395,1957.372167,429.01535,2.28493,2021.258833,428.437717,2.241531,2105.62,427.012817,2.176763,2211.799333,425.263567,2.107817,2174.849667,424.476,2.074289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,10:00:00,341.416,2803.894,421.697833,2.059674,2994.284833,420.790733,2.039222,2996.4145,420.315483,2.024652,2722.410167,419.7962,2.016268,3330.981,419.3217,2.003715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,10:30:00,341.437,3756.595667,417.738333,1.987029,3820.594833,417.685267,1.985355,3870.359667,417.6442,1.982157,3708.4005,417.680833,1.978847,4011.359167,417.508933,1.974394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,11:00:00,341.458,4017.8975,417.578417,1.977024,4053.053833,417.539583,1.976553,4117.539,417.476817,1.975507,4098.0365,417.474583,1.97334,4252.337167,417.387933,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,11:30:00,341.479,4406.823667,417.366217,1.974797,4389.4135,417.379667,1.974603,4493.575667,417.2975,1.973228,4444.334,417.316917,1.971696,4626.954,417.225,1.970202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,12:00:00,341.499,4593.964333,417.1959,1.971211,4477.884333,417.180917,1.971278,4518.1965,417.151783,1.970725,4660.578833,417.0524,1.969358,4723.195667,417.00905,1.968386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,12:30:00,341.52,4460.511333,417.010567,1.973303,4241.688833,417.111417,1.973505,4133.566667,417.1234,1.972825,4585.2965,416.885017,1.971472,4606.069,416.882783,1.970269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,13:00:00,341.541,4046.627667,417.091983,1.975193,4014.9085,417.1159,1.975283,3972.317167,417.086017,1.974797,4002.729167,417.0651,1.973669,4313.907333,416.915667,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,13:30:00,341.562,3877.682167,417.130117,1.975477,3880.671167,417.105467,1.975679,3861.43,417.1578,1.975313,3835.726167,417.1346,1.974356,3829.001167,417.135333,1.973422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,14:00:00,341.583,3870.434167,417.1742,1.975597,3873.946,417.161483,1.975305,3855.228333,417.17795,1.974932,3826.684333,417.198833,1.974386,3816.709333,417.127867,1.973243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,14:30:00,341.604,3847.719,417.197367,1.975649,3844.842,417.231717,1.975515,3841.815667,417.183167,1.975276,3840.919333,417.226483,1.974282,3814.841167,417.161483,1.973348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,15:00:00,341.624,4051.260667,417.228,1.975208,4039.678833,417.179433,1.975432,4038.894333,417.179433,1.975328,4031.833,417.140567,1.974491,4016.4405,417.15625,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,15:30:00,341.645,4115.073167,417.031483,1.976307,4114.026833,417.053867,1.976112,4103.752667,416.970217,1.975933,4102.034167,416.967217,1.974147,4087.388667,416.962,1.973714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,16:00:00,341.666,4179.894,416.828967,1.973661,4168.686,416.8387,1.973804,4162.334667,416.826,1.973183,4162.372,416.805083,1.972578,4144.326833,416.81255,1.971868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,16:30:00,341.687,4249.198167,416.8402,1.97334,4245.985667,416.849167,1.9734,4231.1905,416.837217,1.972473,4226.969,416.793083,1.971704,4213.780333,416.808067,1.971084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,17:00:00,341.708,4260.705667,416.717667,1.9721,4253.382833,416.663083,1.971831,4243.7065,416.676583,1.971539,4231.340167,416.677317,1.971009,4217.329667,416.667583,1.970254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,17:30:00,341.729,4301.3545,416.619033,1.973908,4291.229333,416.656383,1.973923,4279.8345,416.636933,1.973736,4266.421833,416.631717,1.972219,4256.558667,416.621233,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,18:00:00,341.749,4292.798833,416.6093,1.972481,4283.346333,416.610783,1.972272,4268.925,416.604067,1.971644,4257.268167,416.566683,1.970994,4243.108667,416.562983,1.970456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,18:30:00,341.77,4320.296167,416.577917,1.972488,4307.8925,416.5936,1.972294,4301.279333,416.576417,1.971711,4293.359,416.61525,1.971188,4279.161833,416.591367,1.970456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,19:00:00,341.791,4348.466167,416.6459,1.972496,4337.781167,416.6474,1.972444,4334.119667,416.613033,1.97213,4321.678667,416.635433,1.97118,4309.386667,416.639933,1.970695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,19:30:00,341.812,4401.966667,416.659383,1.97201,4397.334,416.638433,1.971913,4388.105833,416.650383,1.971562,4382.688667,416.6168,1.971143,4365.689333,416.626483,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,20:00:00,341.833,4439.066333,416.619767,1.971779,4427.4095,416.5637,1.971846,4421.954833,416.52935,1.971181,4419.227667,416.549517,1.970852,4402.676667,416.53085,1.970277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,20:30:00,341.854,4544.763333,416.55475,1.9727,4534.966667,416.5779,1.972682,4525.583833,416.523333,1.972255,4518.114333,416.559483,1.971337,4508.334833,416.60815,1.970848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,21:00:00,341.874,4603.0515,416.581367,1.972822,4594.3435,416.6192,1.972903,4592.505667,416.5999,1.972295,4582.896167,416.587217,1.971596,4576.063833,416.587667,1.970993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,21:30:00,341.895,4585.932333,416.69455,1.974693,4574.163667,416.6654,1.974237,4574.910667,416.709467,1.973744,4567.625167,416.6706,1.973094,4555.7445,416.705,1.971973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,22:00:00,341.916,4589.8375,416.759117,1.973082,4588.369833,416.769433,1.972809,4584.176167,416.742383,1.972483,4578.9115,416.760633,1.972201,4576.133667,416.760217,1.971261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,22:30:00,341.937,4546.981833,416.782017,1.975702,4549.408167,416.733267,1.975506,4552.320833,416.735367,1.974773,4549.74,416.758233,1.974204,4552.543333,416.70755,1.97286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,23:00:00,341.958,4503.522,416.748783,1.977462,4510.204667,416.7356,1.977042,4514.5695,416.730533,1.977099,4515.3215,416.718717,1.975974,4514.2805,416.695583,1.974951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2020,23:30:00,341.979,4439.391833,416.674617,1.977093,4438.781333,416.724933,1.976841,4430.059,416.663617,1.976086,4421.1575,416.697567,1.975246,4416.125,416.66425,1.973705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,00:00:00,342,4333.035167,416.7487,1.979389,4332.24,416.75065,1.979459,4332.8445,416.778817,1.979337,4343.6958,416.72654,1.978031,4340.943333,416.694967,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,00:30:00,342.02,4203.929833,416.84815,1.979458,4211.6615,416.850183,1.978822,4216.853833,416.7866,1.978284,4224.0995,416.8118,1.97631,4231.161333,416.755817,1.975152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,01:00:00,342.041,4043.713833,417.074833,1.979692,4058.023,417.06435,1.979385,4080.364667,417.01505,1.978152,4088.808333,417.030733,1.976919,4105.247167,416.98215,1.9747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,01:30:00,342.062,4014.236167,417.217517,1.980005,4030.263667,417.179433,1.979214,4045.133333,417.167467,1.978212,4059.741667,417.181683,1.976665,4071.286167,417.133867,1.974648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,02:00:00,342.083,3898.230667,417.479817,1.989182,3898.716167,417.49925,1.990138,3907.832167,417.501467,1.988748,3916.089167,417.475317,1.984489,3938.9165,417.467083,1.979609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,02:30:00,342.104,3827.544,417.74805,1.989637,3865.689333,417.685283,1.989151,3891.842,417.619533,1.986289,3946.538,417.6001,1.981186,3957.186167,417.538817,1.978661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,03:00:00,342.124,4035.943,417.467833,1.98008,4045.058833,417.468583,1.979632,4050.700333,417.455167,1.978773,4053.763833,417.47085,1.977614,4054.697833,417.42975,1.975642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,03:30:00,342.145,3997.274333,417.69875,1.978862,4005.979167,417.65615,1.978586,4009.902167,417.66885,1.978205,4020.923667,417.646433,1.976822,4014.385667,417.624733,1.975657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,04:00:00,342.166,4142.72,417.464133,1.978832,4140.665,417.4626,1.978698,4138.834333,417.4589,1.977794,4139.170833,417.43495,1.976344,4125.795333,417.393133,1.975059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,04:30:00,342.187,4182.359833,417.59415,1.983024,4172.608667,417.644917,1.983413,4165.659667,417.5949,1.982247,4158.972167,417.633733,1.980723,4148.473833,417.591883,1.979139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,05:00:00,342.208,4198.425,417.824267,1.987246,4191.588,417.781683,1.986648,4185.460833,417.751783,1.985131,4179.333667,417.7996,1.984294,4167.564833,417.7473,1.981253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,05:30:00,342.229,4233.9925,418.235983,2.01653,4220.505333,418.183683,2.016843,4215.685833,418.129117,2.016328,4208.1015,417.996883,2.009931,4195.511,417.992383,2.004656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,06:00:00,342.249,4293.657667,418.814333,2.058157,4274.155333,418.766517,2.055721,4263.134,418.652217,2.047748,4249.198333,418.463167,2.032049,4227.230333,418.321917,2.01762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,06:30:00,342.27,4294.068667,418.71795,2.009655,4291.6405,418.60885,2.001876,4273.146833,418.565533,1.995181,4262.461333,418.565517,1.990713,4251.851167,418.504983,1.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,07:00:00,342.291,4227.529167,418.81135,1.991923,4219.1605,418.7994,1.990668,4215.424333,418.705233,1.988718,4214.1915,418.671633,1.986499,4202.534833,418.602883,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,07:30:00,342.312,4258.613333,418.45195,1.985213,4250.842333,418.428767,1.984339,4246.097333,418.388433,1.982426,4245.1635,418.320417,1.9794,4229.285167,418.3563,1.977921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,08:00:00,342.333,4341.068667,418.265133,1.979116,4330.084833,418.294267,1.978347,4321.006167,418.30475,1.977517,4314.7295,418.281567,1.976807,4306.435333,418.225533,1.975836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,08:30:00,342.354,4304.1565,418.266633,1.978832,4298.327833,418.2868,1.978735,4293.882167,418.237483,1.977794,4286.708833,418.21655,1.976344,4279.049833,418.2016,1.97532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,09:00:00,342.374,4221.999667,418.193367,1.978242,4215.424,418.1904,1.977607,4212.2485,418.1575,1.976994,4205.561,418.129133,1.976292,4197.491167,418.13585,1.975238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,09:30:00,342.395,4180.641167,418.415333,1.97816,4180.006167,418.414583,1.977719,4177.166833,418.420567,1.97733,4171.525333,418.4056,1.976247,4165.286,418.413067,1.975074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,10:00:00,342.416,4113.055333,418.740367,1.980177,4115.334833,418.692567,1.979789,4110.104167,418.697033,1.979378,4108.049333,418.659667,1.978339,4100.4275,418.70375,1.977338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,10:30:00,342.437,4170.105333,418.918217,1.981022,4166.817833,418.908483,1.980768,4169.208667,418.860667,1.979759,4171.375833,418.886067,1.978429,4159.271,418.869667,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,11:00:00,342.458,4232.3115,418.932417,1.980521,4227.454667,418.945867,1.980536,4223.344667,418.943633,1.979736,4221.700667,418.868917,1.978571,4214.901167,418.905517,1.97668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,11:30:00,342.479,4107.899833,419.2253,1.991146,4109.282,419.202133,1.990945,4119.556,419.136383,1.98827,4123.964667,419.110233,1.984451,4135.6215,419.0826,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,12:00:00,342.499,4102.893,419.1267,1.98827,4104.612,419.1446,1.986686,4116.2685,419.14015,1.984668,4120.938667,419.1035,1.98298,4122.5825,419.097533,1.980536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,12:30:00,342.52,4066.429,419.467383,1.99155,4073.789333,419.424067,1.99099,4083.390833,419.4263,1.987291,4091.685167,419.400933,1.984743,4094.1135,419.365767,1.98153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,13:00:00,342.541,4095.421167,419.5825,1.996497,4099.6055,419.509983,1.995734,4107.712833,419.507,1.994606,4112.4205,419.471883,1.991355,4109.991833,419.370267,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,13:30:00,342.562,4152.172333,419.38445,1.987941,4157.7765,419.323933,1.987694,4163.530167,419.297033,1.98614,4171.8615,419.278367,1.983091,4163.529833,419.275367,1.981149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,14:00:00,342.583,4254.354333,419.191683,1.98564,4256.969833,419.17825,1.984982,4257.866333,419.187933,1.983921,4261.489833,419.18645,1.981948,4251.44,419.157317,1.980043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,14:30:00,342.604,4294.7785,419.216333,1.983585,4289.548333,419.178983,1.982725,4288.800833,419.133417,1.981313,4282.4495,419.143867,1.979968,4280.581667,419.111,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,15:00:00,342.624,4074.387,419.523433,1.987074,4077.002167,419.508517,1.985736,4095.944333,419.464417,1.984078,4097.289,419.45545,1.982352,4114.8115,419.44275,1.979303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,15:30:00,342.645,3926.288667,419.7379,1.988658,3933.798167,419.672133,1.987948,3958.120167,419.6348,1.985983,3977.323667,419.668383,1.983547,3994.957833,419.572033,1.980857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,16:00:00,342.666,3815.327,419.7618,1.994128,3838.453167,419.665417,1.992708,3862.700333,419.59145,1.992163,3892.813333,419.581733,1.9888,3929.875167,419.4801,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,16:30:00,342.687,3331.578667,422.4914,2.066705,3314.430333,422.4787,2.052515,3354.481,422.104333,2.028246,3436.786833,421.999717,2.007936,3506.8385,421.416133,1.991677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,17:00:00,342.708,2854.107,425.549767,2.085371,2912.539167,424.916867,2.064381,3021.8945,424.135283,2.041815,3149.893,423.680217,2.02377,3171.113833,422.699133,2.009655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,17:30:00,342.729,2643.055833,427.228733,2.144655,2716.395167,426.659367,2.111628,2824.106333,425.948767,2.076628,2940.1115,424.94225,2.036241,2921.020333,423.946967,2.009812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,18:00:00,342.749,2944.2215,424.55745,2.069798,3065.4575,424.39605,2.068184,3125.645667,423.8812,2.053711,3024.136167,422.9285,2.03104,3237.616,422.421167,2.017359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,18:30:00,342.77,3610.440167,421.4565,2.020758,3690.018667,421.2204,2.011015,3723.344833,420.873683,2.00154,3616.044333,420.548617,1.988105,3810.1335,420.423867,1.985774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,19:00:00,342.791,4006.6145,420.199683,1.983136,4042.9665,420.141417,1.982359,4059.816167,420.098833,1.98091,4026.4905,420.136167,1.979632,4109.655667,420.079383,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,19:30:00,342.812,3944.819833,420.35735,1.983861,3958.979333,420.388733,1.98354,3990.213333,420.379767,1.981657,4073.976,420.284883,1.979983,4035.606333,420.298333,1.97813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,20:00:00,342.833,3806.098833,420.754117,1.986872,3824.331,420.706267,1.9862,3869.911167,420.671917,1.984242,3953.001667,420.644267,1.982501,3916.575,420.655483,1.980566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,20:30:00,342.854,4086.603833,420.7317,1.982456,4073.266333,420.680883,1.982135,4133.2675,420.6622,1.981007,4118.435333,420.66145,1.979572,4207.167333,420.592733,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,21:00:00,342.874,4185.012333,420.673417,1.980237,4077.8615,420.7526,1.980282,4123.329667,420.728717,1.9794,4254.204833,420.6719,1.978615,4245.873167,420.659967,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,21:30:00,342.895,4030.152,421.021633,1.98203,3992.903333,421.023867,1.98212,4005.6805,421.046267,1.98156,4204.813667,420.9155,1.980207,4160.8775,420.933433,1.979191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,22:00:00,342.916,4028.956333,421.4281,1.984048,4040.650167,421.405683,1.983898,4021.820333,421.419867,1.983338,4094.300667,421.4042,1.98218,4174.066,421.322717,1.981231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,22:30:00,342.937,4027.985,421.573833,1.983622,4034.747333,421.4819,1.983502,4029.5915,421.537933,1.982449,4023.464,421.409417,1.981799,4015.581,421.484133,1.981261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,23:00:00,342.958,4016.739333,420.952117,1.983039,4020.288667,420.94615,1.982957,4007.249833,420.943917,1.982658,3987.672833,421.0074,1.982538,3977.024667,420.976817,1.98156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2020,23:30:00,342.979,3957.074167,421.271933,1.987351,3951.1335,421.255483,1.987582,3933.798,421.251733,1.98741,3908.5795,421.256967,1.986289,3895.353833,421.280883,1.985624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,00:00:00,343,3945.492,422.063233,1.989136,3932.1545,422.040817,1.988912,3912.726833,422.0483,1.988651,3901.1898,422.07686,1.988299,3876.561167,422.099883,1.987254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,00:30:00,343.02,3904.806167,422.4204,1.98756,3887.769667,422.4249,1.987306,3870.658333,422.397983,1.986925,3869.388,422.42115,1.986454,3851.5295,422.39725,1.985968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,01:00:00,343.041,3969.6645,422.500317,1.98676,3957.298167,422.4914,1.986469,3946.650333,422.484667,1.986028,3936.114667,422.478683,1.985482,3924.794167,422.475683,1.984929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,01:30:00,343.062,3972.997167,422.102367,1.985915,3963.124833,422.1283,1.985926,3952.477,422.07,1.985747,3938.875833,422.063367,1.984995,3925.980667,422.075983,1.984465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,02:00:00,343.083,4001.009167,422.123133,1.985479,3991.848667,422.1454,1.985574,3985.3545,422.172833,1.985219,3973.759,422.176533,1.9846,3963.1535,422.1666,1.984032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,02:30:00,343.104,4057.700333,421.939567,1.98627,4049.2905,421.9112,1.98612,4043.346333,421.869433,1.986139,4034.329333,421.8519,1.985584,4015.511167,421.8486,1.984952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,03:00:00,343.124,4111.4445,421.803083,1.986664,4109.244167,421.843267,1.986674,4111.1165,421.829383,1.986234,4084.691333,421.8278,1.985804,4072.837667,421.816333,1.98504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,03:30:00,343.145,4110.3995,421.9641,1.987864,4108.007,421.99555,1.987901,4105.502,421.92675,1.987199,4089.2765,421.9507,1.986705,4078.2105,421.9178,1.98601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,04:00:00,343.166,4147.150167,422.059883,1.988627,4141.542667,422.0756,1.988021,4141.206167,422.020283,1.988044,4128.906333,422.043433,1.987782,4121.241667,422.0614,1.986952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,04:30:00,343.187,4114.512333,422.164583,1.990324,4107.671,422.109983,1.990466,4106.1005,422.1369,1.989921,4097.9505,422.14065,1.989464,4092.753833,422.115217,1.988417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,05:00:00,343.208,4075.032833,422.0113,1.990175,4069.5745,421.9941,1.989928,4070.285,421.985133,1.989689,4065.4995,421.958217,1.988821,4053.536,421.927533,1.988096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,05:30:00,343.229,4059.854167,421.946267,1.989434,4058.134333,421.860267,1.989434,4060.863667,421.867733,1.989293,4051.9285,421.912583,1.988717,4044.899833,421.87895,1.988066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,06:00:00,343.249,4042.245333,421.962683,1.989307,4042.245333,421.958967,1.989173,4040.376167,421.959717,1.989285,4038.5815,421.951483,1.988866,4029.2725,421.951483,1.988081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,06:30:00,343.27,4043.255,422.055417,1.989988,4039.628333,422.073367,1.989943,4034.768167,422.104,1.989457,4025.085333,422.073367,1.988777,4018.991333,422.109267,1.988059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,07:00:00,343.291,3998.204667,422.261767,1.98998,3992.484667,422.265517,1.990197,3984.072833,422.2715,1.989562,3979.100667,422.23635,1.988799,3969.455167,422.258033,1.98835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,07:30:00,343.312,3982.5775,422.441217,1.990885,3976.932,422.460683,1.991124,3972.221333,422.4233,1.990586,3961.529167,422.450217,1.989629,3957.267333,422.460683,1.988672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,08:00:00,343.333,3942.387667,422.686483,1.991857,3936.667333,422.650583,1.991827,3927.358,422.61695,1.991192,3922.647833,422.62965,1.990638,3919.619333,422.608717,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,08:30:00,343.354,3943.770667,422.684983,1.992732,3934.2375,422.652083,1.992807,3931.6575,422.655067,1.992411,3927.62,422.641617,1.991947,3920.217667,422.622933,1.991087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,09:00:00,343.374,3979.811,422.8667,1.996097,3977.717167,422.851733,1.995715,3974.689,422.803117,1.995281,3968.856833,422.822567,1.994848,3959.510333,422.797883,1.993637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,09:30:00,343.395,4026.655333,422.948183,1.99677,4020.823333,423.00275,1.996725,4017.047333,422.995283,1.996194,4017.047333,422.9848,1.995334,4003.513667,422.987817,1.994489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,10:00:00,343.416,4071.210667,423.340433,1.997293,4067.914167,423.3561,1.997279,4063.922333,423.2986,1.996827,4059.565,423.3639,1.996267,4049.054,423.3491,1.995382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,10:30:00,343.437,4094.2685,423.650233,1.998867,4088.7035,423.649167,1.998739,4086.919167,423.62015,1.998337,4087.364667,423.63795,1.997643,4078.037667,423.647283,1.997081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,11:00:00,343.458,4141.7665,424.121683,2.002167,4146.5465,424.107467,2.001875,4145.702833,424.106067,2.001266,4152.894667,424.105283,2.000832,4146.294833,424.10255,1.999816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,11:30:00,343.479,4237.269667,424.417783,2.005103,4242.6205,424.443067,2.005014,4246.310333,424.416617,2.004339,4257.583167,424.420317,2.003813,4253.546667,424.412083,2.002757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,12:00:00,343.499,4335.367,424.691633,2.007933,4346.149167,424.707767,2.007737,4365.5525,424.712817,2.007725,4381.418333,424.64235,2.006997,4378.598333,424.6645,2.006191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,12:30:00,343.52,4542.482667,424.64695,2.009798,4549.223833,424.648967,2.00973,4569.6745,424.604917,2.009172,4593.400333,424.552633,2.008225,4595.491333,424.580317,2.007233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,13:00:00,343.541,4725.872833,424.285417,2.009269,4740.235833,424.30595,2.009296,4748.582167,424.247217,2.00898,4767.958833,424.243533,2.008643,4770.528,424.208283,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,13:30:00,343.562,4919.360333,423.854433,2.008539,4927.835333,423.878733,2.008244,4948.118333,423.845083,2.007762,4964.7535,423.789933,2.006702,4970.349167,423.797383,2.005809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,14:00:00,343.583,5006.770333,423.738617,2.006998,5027.155833,423.7854,2.006811,5044.81,423.7525,2.006721,5070.680333,423.677167,2.005859,5078.468333,423.679217,2.004461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,14:30:00,343.604,5122.465833,423.489967,2.007343,5137.467167,423.507117,2.007283,5149.730167,423.456883,2.006779,5164.674833,423.36865,2.00639,5180.840833,423.361767,2.004794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,15:00:00,343.624,5220.377667,422.82065,2.003854,5232.680667,422.81625,2.00371,5243.727833,422.7825,2.003256,5268.749167,422.741217,2.001839,5274.634833,422.756967,2.000622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,15:30:00,343.645,5191.3425,422.815617,2.003003,5193.874833,422.750667,2.002887,5206.005833,422.70865,2.001807,5209.859833,422.647883,2.001285,5222.513667,422.652167,1.999584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,16:00:00,343.666,5053.422167,422.346833,2.003077,5044.714167,422.412317,2.004025,5057.712,422.424,2.003485,5077.732333,422.478817,2.002556,5080.125667,422.444633,2.000899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,16:30:00,343.687,4897.521667,422.20225,2.002034,4903.275167,422.1193,2.00086,4909.29,422.067,1.999867,4924.495833,421.981033,1.997333,4935.48,422.009467,1.995958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,17:00:00,343.708,4829.823333,421.314517,1.99282,4830.5705,421.280167,1.992581,4826.871833,421.333217,1.992842,4842.750333,421.268917,1.99069,4835.390167,421.282383,1.989981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,17:30:00,343.729,4893.673,421.280133,1.991229,4900.099,421.30035,1.991191,4903.498833,421.227083,1.990444,4919.6015,421.29735,1.989151,4920.796833,421.251033,1.988277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,18:00:00,343.749,4903.6855,421.5088,1.991744,4906.076667,421.484883,1.99152,4923.935333,421.473683,1.990847,4938.1695,421.439317,1.989555,4946.127333,421.422117,1.988718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,18:30:00,343.77,4806.958167,421.9153,1.997221,4823.4345,421.904833,1.996242,4836.249167,421.868217,1.995002,4858.031,421.89885,1.993552,4871.592667,421.857033,1.991341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,19:00:00,343.791,4776.621333,422.045317,2.002893,4796.161,421.976567,2.001189,4845.365667,421.9011,1.99823,4865.764333,421.839833,1.996071,4897.184667,421.827117,1.991527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,19:30:00,343.812,4839.836167,421.653767,1.992663,4856.424333,421.638817,1.992648,4884.2955,421.584267,1.99084,4916.164167,421.530483,1.988643,4940.1495,421.488633,1.986693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,20:00:00,343.833,4797.132667,421.316783,1.998043,4818.428167,421.2936,1.996549,4849.288333,421.221867,1.995376,4875.141833,421.1576,1.99415,4905.7405,421.165867,1.990369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,20:30:00,343.854,4590.153167,421.4057,2.01156,4661.363333,421.2667,2.008026,4721.850167,421.1404,2.004424,4772.025833,421.036567,1.997094,4814.692167,420.97525,1.993112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,21:00:00,343.874,4840.620667,420.6353,1.994659,4838.939333,420.580017,1.994299,4881.231833,420.509017,1.991572,4920.8345,420.493333,1.989241,4943.026667,420.43955,1.985998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,21:30:00,343.895,4913.848,420.470917,1.987851,4944.894667,420.401433,1.987418,4957.036833,420.3962,1.988053,4985.281833,420.325967,1.985236,5003.177167,420.323733,1.983084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,22:00:00,343.916,5029.218,420.0861,1.987642,5029.517,420.073417,1.988763,5058.807833,420.05995,1.98691,5092.881167,420.005383,1.985034,5118.883833,419.983017,1.982232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,22:30:00,343.937,4933.125833,420.174267,1.990997,4951.881,420.168283,1.99013,4981.4335,420.10405,1.988195,5003.364333,420.0973,1.985886,5033.887833,420.045017,1.98224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,23:00:00,343.958,5041.5475,419.85445,1.983592,5067.102,419.798417,1.98342,5102.4825,419.73715,1.98206,5157.702167,419.704283,1.979251,5161.5875,419.666167,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2020,23:30:00,343.979,5283.9445,419.625817,1.980648,5287.942,419.637,1.98147,5294.741833,419.63175,1.980484,5306.5475,419.5974,1.979221,5320.296667,419.569783,1.977099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,00:00:00,344,5222.597833,419.88885,1.982979,5233.7315,419.88585,1.982015,5241.4275,419.838783,1.982128,5233.8508,419.83518,1.982283,5258.763,419.808133,1.979804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,00:30:00,344.02,5162.745833,419.8679,1.985251,5165.024667,419.855967,1.985109,5177.017833,419.8313,1.984675,5187.7775,419.808133,1.984011,5206.2715,419.786467,1.981664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,01:00:00,344.041,5099.306833,420.027833,1.999851,5101.474,420.040533,1.999194,5116.119333,420.015133,1.998469,5140.3665,419.958333,1.996481,5184.489833,419.90975,1.989652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,01:30:00,344.062,4820.782167,420.547117,2.028657,4847.382833,420.4007,2.021222,4949.789,420.226583,2.008489,5028.694833,420.166033,2.000778,5115.222833,420.012867,1.987806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,02:00:00,344.083,4486.477333,421.880167,2.092611,4572.3695,421.4266,2.063649,4686.0585,421.019383,2.041561,4816.859167,420.763833,2.028104,4875.254167,420.390233,2.008579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,02:30:00,344.104,4033.813167,423.948467,2.140552,4055.221,423.4299,2.107384,4190.616667,422.526517,2.049564,4351.006833,421.898867,2.013899,4382.838167,421.44305,1.998596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,03:00:00,344.124,3496.601667,426.054117,2.286461,3529.142833,425.68575,2.213593,3606.666667,425.072267,2.138931,3762.834833,424.279467,2.061572,3720.5425,423.487433,2.019354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,03:30:00,344.145,3564.262,425.548283,2.149407,3607.637667,425.10965,2.122701,3650.453333,424.442367,2.087821,3791.192,423.880467,2.064351,3760.668167,423.41495,2.051664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,04:00:00,344.166,3626.505167,425.95625,2.178496,3687.889,425.358483,2.142824,3782.972333,424.236883,2.090728,3874.244833,423.1467,2.051738,3914.931,422.384517,2.034687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,04:30:00,344.187,3463.835833,427.896,2.291856,3574.835333,427.056117,2.22241,3631.922667,425.621483,2.120243,3706.6815,424.64785,2.068289,3748.936667,423.662267,2.031137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,05:00:00,344.208,3624.338333,427.982683,2.348428,3713.555833,427.443217,2.323179,3740.6425,426.3545,2.245895,3740.157,425.351717,2.174528,3862.775167,424.434883,2.114318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,05:30:00,344.229,3921.88,428.659667,2.343795,3983.712167,428.109,2.315356,4026.154,427.055383,2.25194,3985.916833,425.535567,2.175515,4158.262167,423.976117,2.105314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,06:00:00,344.249,5145.111667,421.057483,2.024353,5223.456833,420.751883,2.009558,5261.004667,420.508283,1.999,4979.5655,420.4059,1.987418,5473.139667,420.192217,1.983009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,06:30:00,344.27,5592.208833,419.826083,1.986417,5596.841667,419.806633,1.985901,5752.823333,419.6923,1.98286,5707.990167,419.6811,1.980409,5876.636667,419.5481,1.977435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,07:00:00,344.291,5310.8815,419.806683,1.980125,5348.093,419.838017,1.979542,5680.754,419.625817,1.978092,5988.009333,419.496533,1.976262,6038.521333,419.422567,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,07:30:00,344.312,5414.333667,419.97775,1.979774,5414.034667,419.983717,1.979781,5453.487667,419.904517,1.979198,5916.388667,419.734183,1.9768,5841.405667,419.7461,1.975462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,08:00:00,344.333,5471.794667,419.972533,1.985453,5468.843167,419.956083,1.98561,5465.069833,419.9419,1.98531,5516.627667,419.912017,1.983831,5494.285833,419.88735,1.982068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,08:30:00,344.354,5456.9625,419.745367,1.984242,5461.072,419.7663,1.985228,5462.8655,419.764067,1.984623,5470.972667,419.701283,1.983196,5468.394667,419.706517,1.982255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,09:00:00,344.374,5537.9605,419.58995,1.988868,5541.7715,419.568267,1.988441,5543.453,419.522683,1.987851,5545.470167,419.509267,1.985744,5536.354167,419.4846,1.983248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,09:30:00,344.395,5554.324667,419.654983,1.99279,5548.122833,419.616117,1.993627,5551.448,419.597417,1.990728,5558.2105,419.570517,1.987919,5559.966333,419.52265,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,10:00:00,344.416,5504.933833,419.687833,1.985692,5501.758333,419.691583,1.984929,5497.536333,419.67065,1.982965,5504.634833,419.637033,1.97999,5500.525333,419.604133,1.977794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,10:30:00,344.437,5285.7,419.873917,1.990698,5288.726667,419.847,1.989764,5312.338667,419.8074,1.986768,5328.702667,419.77375,1.982852,5378.840833,419.72745,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,11:00:00,344.458,5189.795,419.870167,1.991356,5220.617833,419.81635,1.98821,5263.694833,419.74315,1.985281,5296.908333,419.719233,1.98138,5343.385333,419.6587,1.977442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,11:30:00,344.479,5206.047,419.76255,1.991766,5231.041333,419.750617,1.991169,5274.4175,419.728933,1.987388,5314.318833,419.661667,1.984332,5343.833833,419.603383,1.979834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,12:00:00,344.499,5402.8265,419.724433,1.983076,5407.309833,419.7192,1.982367,5407.945,419.711,1.980671,5421.581667,419.666883,1.978205,5423.785667,419.6303,1.975978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,12:30:00,344.52,5486.178667,419.67065,1.980813,5487.411333,419.651233,1.980379,5484.049167,419.6445,1.979213,5492.529833,419.622817,1.977382,5487.374167,419.595183,1.975081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,13:00:00,344.541,5552.344833,419.5832,1.981619,5549.057167,419.544367,1.981193,5543.415667,419.498033,1.979833,5536.167667,419.5115,1.977719,5530.7875,419.4988,1.975948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,13:30:00,344.562,5568.858,419.446483,1.977921,5559.929,419.437533,1.977338,5555.632167,419.39715,1.976075,5548.645833,419.415833,1.974954,5534.785167,419.374733,1.973415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,14:00:00,344.583,5547.301,419.224567,1.975761,5543.489833,419.173,1.975313,5534.5985,419.140117,1.975089,5524.398667,419.128167,1.973034,5515.9925,419.141633,1.971719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,14:30:00,344.604,5503.925167,418.838983,1.973064,5494.809,418.807617,1.97284,5479.677667,418.766517,1.972219,5465.3685,418.756067,1.970777,5453.077,418.777017,1.969724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,15:00:00,344.624,5429.091167,418.55955,1.973833,5416.164167,418.5745,1.973467,5401.668167,418.5842,1.972937,5386.798833,418.552817,1.970747,5376.263167,418.500517,1.969761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,15:30:00,344.645,5366.848,418.495267,1.97473,5351.418167,418.507983,1.974588,5335.129,418.4273,1.972884,5326.1995,418.4512,1.971704,5304.791833,418.457167,1.969589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,16:00:00,344.666,5383.697667,418.565533,1.982031,5365.092333,418.525167,1.98206,5351.492833,418.58045,1.980282,5333.111167,418.564033,1.97751,5315.701167,418.5147,1.974185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,16:30:00,344.687,5383.473667,418.4258,1.976994,5369.463333,418.425033,1.975933,5355.228833,418.411583,1.974237,5342.862333,418.37945,1.972959,5323.060833,418.3787,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,17:00:00,344.708,5381.717667,418.3832,1.975776,5366.3625,418.351067,1.97479,5349.251333,418.38395,1.973079,5329.487167,418.34135,1.971001,5311.965,418.361533,1.969066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,17:30:00,344.729,5311.442167,418.357033,1.973497,5297.431667,418.318933,1.973251,5279.0875,418.321183,1.971823,5263.5455,418.30325,1.970149,5242.175,418.2928,1.968543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,18:00:00,344.749,5215.462,418.197133,1.972077,5199.8825,418.209067,1.971704,5181.799667,418.198617,1.970404,5160.803,418.188917,1.96935,5140.777667,418.183667,1.967639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,18:30:00,344.77,5181.239333,418.217317,1.973303,5159.906333,418.209817,1.972705,5135.995333,418.200117,1.971435,5124.413833,418.168,1.970546,5103.1555,418.175467,1.968618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,19:00:00,344.791,5147.689333,418.271883,1.973393,5127.626667,418.209083,1.972952,5110.104333,418.210583,1.971554,5085.744833,418.185933,1.970493,5068.559167,418.179967,1.969043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,19:30:00,344.812,5139.245833,418.2472,1.974162,5125.347667,418.262883,1.973975,5113.989833,418.247917,1.973116,5100.652,418.248683,1.971771,5077.525833,418.239717,1.970022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,20:00:00,344.833,5178.736167,418.396617,1.976703,5164.987667,418.425783,1.976479,5150.267167,418.38695,1.975589,5138.311833,418.399633,1.973848,5117.5765,418.406333,1.971883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,20:30:00,344.854,5257.717167,418.587183,1.979131,5243.370333,418.5334,1.978645,5223.756,418.524417,1.977166,5208.288667,418.513217,1.97609,5192.634667,418.492283,1.973535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,21:00:00,344.874,5296.198833,418.7471,1.985027,5284.6915,418.699267,1.984803,5271.9515,418.673883,1.982479,5255.438,418.687317,1.979206,5235.412667,418.629767,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,21:30:00,344.895,5275.9865,418.6111,1.98221,5261.714667,418.5887,1.980939,5241.876167,418.563283,1.979228,5232.685333,418.55955,1.97662,5205.972333,418.537867,1.974304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,22:00:00,344.916,5249.833833,418.641733,1.977973,5234.441333,418.598417,1.977173,5216.508167,418.5999,1.97621,5203.058333,418.591667,1.974775,5184.975667,418.613333,1.972361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,22:30:00,344.937,5259.996,418.69405,1.97881,5243.445167,418.655933,1.978354,5229.36,418.66865,1.976673,5219.6835,418.66565,1.975313,5197.7155,418.65295,1.973183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,23:00:00,344.958,5311.741,418.79415,1.982531,5299.0755,418.7777,1.981776,5287.7925,418.718717,1.980259,5278.302667,418.7426,1.977659,5257.082,418.670867,1.974872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2020,23:30:00,344.979,5385.042833,418.979483,1.983659,5373.647833,418.936133,1.983091,5366.960167,418.964533,1.980872,5357.582667,418.935383,1.977771,5337.370667,418.93165,1.974999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,00:00:00,345,5403.723,419.098283,1.97884,5393.9345,419.078117,1.97807,5385.902167,419.014583,1.976389,5378.7514,418.9726,1.975441,5364.980333,419.028083,1.973363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,00:30:00,345.02,5440.037667,419.231283,1.981851,5426.177,419.1917,1.981037,5423.038667,419.194683,1.979856,5417.92,419.136383,1.977898,5408.131833,419.140867,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,01:00:00,345.041,5419.676,419.2679,1.985213,5413.848,419.275383,1.984534,5415.491667,419.196183,1.982382,5414.7445,419.187217,1.979789,5412.689833,419.131933,1.976538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,01:30:00,345.062,5421.544167,419.379983,1.987612,5421.6565,419.377,1.987433,5420.984,419.3456,1.985819,5421.805667,419.285083,1.98135,5419.7135,419.217083,1.977629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,02:00:00,345.083,5439.514667,419.545867,1.991527,5435.330667,419.475633,1.98942,5435.517333,419.4353,1.987896,5429.091167,419.406883,1.98487,5431.781,419.37475,1.980148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,02:30:00,345.104,5280.9555,420.647267,2.046881,5297.058167,420.405167,2.03982,5330.159833,419.988983,2.020049,5357.470333,419.758817,2.001181,5371.817167,419.630317,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,03:00:00,345.124,5241.726667,424.5186,2.149041,5233.170833,424.617217,2.137093,5248.489333,424.067267,2.097378,5255.811667,423.935017,2.075059,5279.124833,422.995017,2.033349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,03:30:00,345.145,5262.088167,423.780333,2.087896,5304.381,423.006983,2.052366,5333.522667,422.149933,2.028701,5362.9255,421.45575,2.014736,5370.5095,421.085867,2.00018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,04:00:00,345.166,5328.105,423.2005,2.105404,5319.4745,422.859783,2.066959,5316.672667,422.632617,2.046448,5322.9865,422.47345,2.024913,5322.837333,422.288167,2.010066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,04:30:00,345.187,5335.876167,425.692467,2.302758,5326.087667,425.247883,2.265554,5323.210667,424.4349,2.220206,5318.166833,423.937267,2.169851,5312.936333,423.644333,2.127693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,05:00:00,345.208,5370.658833,424.26155,2.105112,5364.419667,423.96115,2.072668,5360.608667,423.562167,2.042405,5365.914167,423.259533,2.023882,5361.468167,422.921067,2.011441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,05:30:00,345.229,5258.614,426.1318,2.23574,5270.643833,425.769417,2.220243,5294.256167,425.025933,2.159068,5310.657333,424.451367,2.100562,5337.071667,423.40375,2.036039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,06:00:00,345.249,5276.658833,424.963183,2.118786,5293.396667,424.46555,2.086663,5333.484833,423.784817,2.052665,5348.541333,423.46575,2.030943,5355.714667,423.041367,2.014026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,06:30:00,345.27,5218.002667,426.630983,2.183278,5263.097,425.5251,2.144199,5303.596,424.400517,2.094457,5342.339,423.955183,2.077405,5365.951667,423.092917,2.034814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,07:00:00,345.291,5299.336833,428.45565,2.253024,5284.542333,428.105233,2.224629,5288.016833,427.651683,2.188412,5289.884667,426.97995,2.14585,5312.189167,425.45785,2.084242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,07:30:00,345.312,5322.239167,428.077583,2.1648,5323.846,427.2377,2.163343,5343.2735,426.051133,2.120781,5364.531667,424.819717,2.067609,5371.069833,424.016483,2.032774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,08:00:00,345.333,5350.5215,429.078083,2.30426,5342.638333,428.39665,2.272727,5360.795833,427.341583,2.198633,5380.895833,426.152,2.136966,5408.281333,424.176367,2.060294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,08:30:00,345.354,5328.329,430.656967,2.405329,5327.731167,429.300767,2.298275,5337.706667,428.5685,2.234186,5346.15,427.815333,2.162431,5359.226667,427.09575,2.132356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,09:00:00,345.374,5458.270333,426.09895,2.182636,5481.284333,425.06855,2.146127,5508.333667,423.623417,2.079034,5537.1015,422.418917,2.025473,5540.763,422.1245,2.00559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,09:30:00,345.395,5644.102833,420.079383,1.986058,5634.837333,420.042767,1.985258,5638.4985,419.966567,1.981612,5643.729333,419.936667,1.979116,5639.134,419.8881,1.975216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,10:00:00,345.416,5636.481167,419.890333,1.980805,5636.5935,419.85745,1.979303,5640.889833,419.823067,1.976606,5644.738,419.798433,1.974939,5640.292,419.762567,1.971696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,10:30:00,345.437,5564.076,419.796167,1.979497,5567.550833,419.776,1.978787,5576.292833,419.7775,1.977569,5575.769833,419.760333,1.974954,5583.130167,419.74015,1.972174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,11:00:00,345.458,5313.123167,420.334933,1.992379,5309.312333,420.308017,1.990997,5335.353,420.222083,1.987254,5363.635,420.179533,1.981171,5402.751833,420.1272,1.975619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,11:30:00,345.479,5158.748333,420.3073,1.982046,5196.707,420.260967,1.980177,5245.686833,420.2109,1.977353,5282.860833,420.113017,1.974229,5312.936333,420.071133,1.970635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,12:00:00,345.499,5281.553167,420.1205,1.978377,5274.678833,420.1302,1.978122,5292.8735,420.077883,1.976463,5309.387167,420.051733,1.973938,5329.263167,420.039033,1.971039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,12:30:00,345.52,4928.157,420.4941,1.992805,4942.3165,420.429833,1.991438,5009.043167,420.280383,1.985744,5051.970667,420.234817,1.980498,5096.766833,420.1242,1.975657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,13:00:00,345.541,4113.3545,422.477933,2.071196,4276.995,422.07595,2.047606,4412.8015,421.727733,2.026422,4529.255333,421.286133,1.996452,4563.104333,420.8565,1.983682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,13:30:00,345.562,4000.226167,425.800083,2.157783,4086.902667,425.4571,2.131474,4171.488,425.008783,2.1042,4308.452667,424.32955,2.06944,4396.773833,423.638383,2.043212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,14:00:00,345.583,4303.558667,426.07055,2.089734,4305.426833,425.680517,2.072937,4341.704,425.356233,2.05333,4362.962,424.981867,2.036599,4418.256333,424.198817,2.013974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,14:30:00,345.604,4488.121167,424.024683,2.044931,4492.155667,423.823667,2.036839,4514.4605,423.57485,2.029897,4501.047833,423.2461,2.022798,4560.189833,422.76115,2.003117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,15:00:00,345.624,4781.926667,423.512833,2.050924,4797.207333,423.341717,2.044699,4815.5515,423.15865,2.041524,4778.265167,422.769367,2.02578,4864.2325,422.628867,2.018225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,15:30:00,345.645,5277.742333,420.519517,1.981223,5285.662833,420.410383,1.979714,5305.800333,420.37155,1.978048,5223.42,420.34915,1.97479,5372.788333,420.293817,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,16:00:00,345.666,5149.557667,420.517983,1.976949,5133.566833,420.486617,1.976591,5170.031167,420.449983,1.975761,5240.867167,420.372267,1.973915,5224.241833,420.35285,1.972578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,16:30:00,345.687,5098.672,420.452217,1.979871,5093.5535,420.3977,1.979983,5123.928,420.408133,1.980005,5183.705333,420.33795,1.97739,5172.945167,420.314733,1.975373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,17:00:00,345.708,5143.3555,420.299083,1.979378,5132.969167,420.257217,1.980155,5149.071667,420.246017,1.97946,5191.8875,420.18025,1.977525,5180.1185,420.2094,1.976411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,17:30:00,345.729,4996.228667,420.359567,1.977121,4987.9715,420.282633,1.976441,5011.397,420.258717,1.97529,5065.009667,420.215383,1.974184,5032.6925,420.22585,1.972488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,18:00:00,345.749,5037.997833,420.26395,1.975776,5049.579833,420.262483,1.975149,5064.337167,420.180267,1.974319,5078.8705,420.164567,1.974326,5071.622667,420.205683,1.972361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,18:30:00,345.77,5118.286333,420.3372,1.979744,5114.625,420.312533,1.980865,5114.849333,420.240017,1.979423,5123.442167,420.230333,1.977121,5113.28,420.2617,1.975231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,19:00:00,345.791,5089.144667,420.400683,1.974924,5087.8745,420.378283,1.974879,5087.612833,420.37155,1.973744,5084.736333,420.35435,1.972615,5084.886,420.3551,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,19:30:00,345.812,4895.466333,420.56955,1.975731,4901.481167,420.561333,1.975403,4914.221333,420.55685,1.974536,4912.577667,420.491817,1.973273,4919.078333,420.533683,1.972294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,20:00:00,345.833,4820.595,420.629317,1.975201,4825.0785,420.670417,1.974917,4838.864667,420.671167,1.974259,4839.313167,420.65025,1.97331,4846.336833,420.6607,1.972414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,20:30:00,345.854,4762.835333,420.964833,1.97544,4764.591167,420.908783,1.975305,4764.068167,420.907283,1.974685,4760.481167,420.937183,1.973691,4762.499,420.914017,1.972899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,21:00:00,345.874,4675.560167,421.174033,1.977061,4667.751833,421.100817,1.976658,4664.800333,421.097817,1.976217,4658.822833,421.120983,1.975261,4655.273667,421.092617,1.974588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,21:30:00,345.895,4514.9835,421.365317,1.976187,4508.3705,421.36535,1.976217,4505.4565,421.338433,1.975343,4493.687667,421.324967,1.974237,4493.164667,421.38175,1.973557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,22:00:00,345.916,4405.628167,421.588,1.97668,4406.823667,421.621633,1.976314,4407.347,421.557367,1.975851,4410.335667,421.577567,1.975238,4404.320167,421.575317,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,22:30:00,345.937,4395.839833,421.665717,1.977801,4386.723833,421.639567,1.977218,4389.936833,421.644067,1.976748,4380.970167,421.598467,1.976232,4384.37,421.641817,1.97535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,23:00:00,345.958,4286.9705,421.620133,1.977211,4287.979,421.573067,1.977158,4294.890833,421.549167,1.976269,4303.072833,421.56635,1.975784,4294.853333,421.5626,1.974566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2020,23:30:00,345.979,4513.825167,421.789767,1.979632,4503.5135,421.755383,1.979019,4509.528833,421.756917,1.978646,4510.686833,421.7158,1.977749,4502.990833,421.767383,1.977181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,00:00:00,346,4485.580667,421.569333,1.979213,4478.407,421.579783,1.979355,4480.3125,421.589517,1.978548,4478.8626,421.56842,1.977575,4470.038,421.520017,1.976957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,00:30:00,346.02,4405.927167,421.601467,1.979004,4395.578167,421.598467,1.978742,4392.066167,421.559617,1.978205,4384.183,421.517017,1.977427,4381.381,421.584267,1.976673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,01:00:00,346.041,4335.651333,421.61045,1.978855,4337.556833,421.575333,1.978855,4335.838167,421.559617,1.978227,4335.016333,421.5544,1.97742,4327.394667,421.5529,1.976628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,01:30:00,346.062,4289.137333,421.756883,1.979886,4281.216667,421.726983,1.979729,4278.862833,421.74345,1.979452,4272.623667,421.735233,1.978728,4267.206667,421.71355,1.977906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,02:00:00,346.083,4261.602167,421.720283,1.981089,4259.921167,421.732967,1.981433,4261.116667,421.70085,1.98067,4259.696667,421.67395,1.979938,4252.747833,421.682917,1.979363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,02:30:00,346.104,4236.376167,421.984033,1.982794,4231.77,422.032283,1.983208,4232.373333,422.010433,1.982907,4225.1415,422.03965,1.981962,4221.119833,422.0171,1.981102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,03:00:00,346.124,4141.8355,422.8655,1.986258,4136.1175,422.8578,1.986287,4141.309833,422.8749,1.985689,4136.674667,422.92775,1.984948,4132.603167,422.85985,1.984291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,03:30:00,346.145,4093.4785,423.006967,1.987747,4102.482167,422.9995,1.987769,4109.394,423.006967,1.987276,4118.9585,423.036867,1.987074,4111.336833,423.0107,1.985975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,04:00:00,346.166,4222.171,423.477683,1.991342,4225.9685,423.486067,1.991425,4233.5835,423.490583,1.990921,4228.8705,423.487833,1.990361,4226.921833,423.4708,1.989802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,04:30:00,346.187,4254.370833,423.854383,1.994584,4251.956167,423.872233,1.994533,4248.864167,423.8567,1.994126,4247.063167,423.856667,1.993727,4245.200333,423.822883,1.992763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,05:00:00,346.208,4197.873667,423.9691,1.996371,4199.5255,423.938433,1.996546,4203.248,423.9303,1.995555,4200.877167,423.9129,1.995081,4205.050167,423.939417,1.994254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,05:30:00,346.229,4178.630833,424.04785,1.996238,4188.424333,424.024117,1.996153,4183.407667,424.011967,1.99591,4179.289667,423.948417,1.995443,4182.953667,423.957583,1.99439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,06:00:00,346.249,4086.282167,423.950433,1.997613,4113.634833,423.942917,1.99768,4093.345,423.904833,1.996806,4103.502,423.9162,1.996312,4110.4615,423.911017,1.995058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,06:30:00,346.27,4154.843833,424.027633,1.99872,4162.926,424.014533,1.998722,4150.710167,424.031133,1.998399,4154.456167,423.997083,1.997734,4159.324167,424.016117,1.996566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,07:00:00,346.291,4277.086,423.969433,2.000632,4285.434,423.9718,2.000353,4277.425,423.958517,1.999816,4281.815333,423.8909,1.998756,4282.2265,423.8969,1.997596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,07:30:00,346.312,4326.993833,423.885867,2.001218,4336.5885,423.88215,2.001559,4335.138333,423.879783,2.000907,4331.496,423.851083,1.999815,4332.593833,423.8525,1.998544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,08:00:00,346.333,4318.432667,423.921183,2.002456,4332.511833,423.905683,2.001355,4342.8205,423.92405,2.000255,4352.303,423.91515,1.999512,4360.861667,423.8803,1.997787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,08:30:00,346.354,4356.462167,424.084533,2.001481,4385.566,424.075567,2.000928,4393.0755,424.0606,1.999829,4412.914,424.0703,1.998649,4419.788333,424.029933,1.997475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,09:00:00,346.374,4350.0725,424.243617,2.006658,4374.955,424.207,2.00571,4386.088667,424.172633,2.004417,4398.828333,424.164417,2.003729,4419.601,424.100133,2.00151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,09:30:00,346.395,4270.3445,424.353433,2.014318,4279.311333,424.3258,2.014161,4276.696167,424.3542,2.011717,4284.915333,424.2705,2.007742,4315.215,424.207733,2.005231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,10:00:00,346.416,3734.963667,425.248617,2.037474,3755.325667,425.15225,2.031481,3783.906333,425.033417,2.023568,3848.0175,424.867533,2.014774,3924.868833,424.741283,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,10:30:00,346.437,3778.227667,425.096217,2.03323,3780.843,424.9871,2.030458,3777.4055,424.84885,2.023777,3781.7395,424.792833,2.017389,3821.4915,424.660583,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,11:00:00,346.458,3715.237167,425.666317,2.031197,3710.118833,425.655833,2.028208,3703.319167,425.62,2.025376,3708.587,425.54825,2.020056,3720.916,425.449617,2.016559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,11:30:00,346.479,3829.411833,425.7896,2.035045,3824.405833,425.80905,2.032662,3825.376833,425.670783,2.028014,3817.157667,425.571433,2.026041,3836.9215,425.476533,2.021468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,12:00:00,346.499,3783.869,426.5854,2.077965,3808.004333,426.240933,2.064531,3854.667667,425.86885,2.052381,3912.763833,425.974183,2.050035,3997.461167,425.433917,2.032684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,12:30:00,346.52,3837.295,427.06435,2.066578,3858.927167,427.041217,2.063619,3945.978,426.49425,2.047098,4027.873,425.908417,2.033715,4154.713,425.297917,2.020677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,13:00:00,346.541,3505.493333,427.316933,2.084982,3516.066333,426.820017,2.069582,3618.099,426.376167,2.051888,3767.617167,426.073567,2.042376,3814.505,425.4018,2.025952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,13:30:00,346.562,3131.623333,426.746783,2.047845,3183.181333,426.61155,2.046164,3257.865833,426.310433,2.038468,3349.997667,426.086233,2.030831,3344.654833,425.72085,2.02185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,14:00:00,346.583,3205.709833,427.27135,2.09894,3253.232833,427.152517,2.09492,3291.565167,426.772967,2.069462,3348.391,426.429217,2.050849,3391.0945,425.732833,2.028448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,14:30:00,346.604,3106.3675,427.644183,2.110753,3111.261833,427.449933,2.089652,3179.034333,427.140567,2.076643,3265.0015,426.71095,2.056416,3257.006333,426.370217,2.041741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,15:00:00,346.624,2714.639,428.9623,2.145312,2732.572167,428.816583,2.128208,2808.863,428.347333,2.094718,2928.940667,427.754033,2.070292,2874.842,426.934367,2.036547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,15:30:00,346.645,2550.923833,429.486833,2.136742,2622.395,429.10575,2.119802,2697.826667,428.524433,2.097199,2764.889167,427.608333,2.064576,2839.797667,426.8028,2.035068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,16:00:00,346.666,2557.873,429.178217,2.182285,2609.1695,428.85695,2.154025,2656.7295,428.388417,2.114938,2706.830667,427.91245,2.083518,2782.785167,427.405067,2.057044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,16:30:00,346.687,2452.066833,430.329717,2.205993,2531.869667,429.542133,2.152074,2580.625667,429.080333,2.126998,2630.913333,428.451933,2.097543,2705.448333,427.863117,2.069104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,17:00:00,346.708,2795.786667,429.181967,2.178533,2862.102167,428.827783,2.158762,2873.0115,428.292783,2.124532,2846.037167,427.506717,2.083734,3041.807833,427.043417,2.065158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,17:30:00,346.729,4336.137,424.074733,2.021977,4484.011167,423.885683,2.014848,4478.519333,423.677233,2.00884,4042.294,423.577867,1.999067,4858.180333,423.174367,1.996534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,18:00:00,346.749,5042.182167,422.6386,1.992589,5006.054167,422.613967,1.992379,5074.462167,422.50035,1.991221,5045.171,422.53995,1.990422,5248.227667,422.41445,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,18:30:00,346.77,4924.832,422.434617,1.994061,4793.732667,422.536217,1.994486,4903.648333,422.43235,1.992805,5133.156,422.3031,1.990892,5098.260833,422.297883,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,19:00:00,346.791,4578.720833,422.590033,1.993575,4595.608167,422.5788,1.993082,4651.574667,422.53475,1.992162,4987.224667,422.392767,1.989981,4886.051167,422.42935,1.989114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,19:30:00,346.812,4513.339333,422.900133,1.995137,4517.561167,422.871733,1.995555,4527.387167,422.85155,1.994621,4766.3845,422.725267,1.992484,4572.444333,422.812683,1.991117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,20:00:00,346.833,4410.036833,422.890417,1.994023,4427.783333,422.864267,1.993104,4443.138333,422.847067,1.992125,4472.055667,422.78505,1.990706,4469.104167,422.7813,1.989271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,20:30:00,346.854,4389.787167,422.927767,1.991811,4403.349,422.880683,1.991131,4410.186167,422.867983,1.990683,4413.399,422.8239,1.98966,4415.566333,422.859767,1.988389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,21:00:00,346.874,4477.772,422.664767,1.989518,4491.4835,422.61695,1.989181,4477.660167,422.611667,1.988486,4475.268833,422.595983,1.987545,4467.946,422.573583,1.986775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,21:30:00,346.895,4551.298167,422.389767,1.98886,4554.585833,422.3935,1.988412,4545.694,422.4137,1.988128,4540.015,422.383067,1.987052,4532.5055,422.393517,1.986372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,22:00:00,346.916,4536.876833,422.397267,1.987731,4542.406167,422.3457,1.987567,4533.514167,422.3681,1.987186,4531.945333,422.327767,1.986499,4529.927833,422.333733,1.985916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,22:30:00,346.937,4527.0885,422.241817,1.988426,4534.747333,422.165583,1.988262,4532.206667,422.199983,1.98762,4539.417333,422.18205,1.986648,4536.017333,422.167867,1.98558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,23:00:00,346.958,4550.14,422.078967,1.987575,4547.674167,422.0969,1.987231,4544.610667,422.065483,1.987186,4547.935667,422.0595,1.986058,4546.8895,422.061017,1.985355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2020,23:30:00,346.979,4479.565167,422.014683,1.986185,4491.633,421.989283,1.986013,4496.6765,421.977317,1.985415,4497.423833,421.94295,1.984638,4502.43,421.933983,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,00:00:00,347,4518.270833,421.80695,1.985565,4525.257667,421.82265,1.985662,4535.158,421.803233,1.985288,4529.838,421.7917,1.984659,4541.023833,421.765083,1.983585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,00:30:00,347.02,4586.305333,421.757633,1.984735,4584.4,421.789783,1.984429,4585.969,421.753883,1.984003,4587.015333,421.76885,1.98339,4589.518167,421.736717,1.982344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,01:00:00,347.041,4627.775667,421.638833,1.983913,4633.043667,421.600717,1.983599,4644.177333,421.58875,1.983032,4650.566,421.48115,1.982509,4644.774833,421.5484,1.982015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,01:30:00,347.062,4680.388667,421.168917,1.982335,4679.372167,421.162233,1.98222,4686.5365,421.107583,1.981483,4689.598833,421.0615,1.980744,4686.842667,421.09365,1.98021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,02:00:00,347.083,4745.484167,420.857633,1.980758,4738.988833,420.786867,1.980805,4749.210667,420.79445,1.980298,4747.000167,420.781817,1.979871,4749.053833,420.769783,1.979571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,02:30:00,347.104,4727.776167,420.660667,1.981043,4734.724667,420.636833,1.980962,4746.093,420.575883,1.980518,4742.373833,420.577167,1.980113,4750.572,420.61125,1.979642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,03:00:00,347.124,4658.572833,420.7338,1.980976,4655.9155,420.760317,1.980683,4660.493333,420.724283,1.980326,4658.863333,420.73185,1.980011,4665.182,420.781483,1.979295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,03:30:00,347.145,4489.8025,420.644417,1.979661,4493.0035,420.624833,1.979673,4487.565667,420.578117,1.979361,4485.918667,420.614767,1.978705,4485.989333,420.610133,1.978245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,04:00:00,347.166,4456.316333,420.638117,1.981016,4451.273,420.625517,1.981153,4450.509667,420.616617,1.980818,4452.837167,420.6363,1.980708,4443.8105,420.621133,1.979693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,04:30:00,347.187,4498.040167,420.71635,1.983455,4483.758833,420.684417,1.983252,4476.255167,420.695,1.982778,4490.112667,420.698767,1.982118,4474.157833,420.666983,1.98155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,05:00:00,347.208,4687.569333,420.671067,1.98368,4683.957333,420.64365,1.983678,4688.982667,420.6605,1.983085,4692.020333,420.630433,1.982544,4681.234833,420.64845,1.982117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,05:30:00,347.229,4740.201333,420.64015,1.983167,4733.021167,420.612167,1.983263,4729.663333,420.58285,1.9828,4720.620333,420.576,1.981924,4714.818,420.575133,1.9816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,06:00:00,347.249,4719.616833,420.482833,1.983075,4704.990167,420.529683,1.983032,4694.867667,420.533467,1.982796,4688.2955,420.477883,1.982081,4675.755333,420.502883,1.981623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,06:30:00,347.27,4623.059,420.42235,1.983854,4611.629167,420.435917,1.983566,4607.8785,420.396967,1.98321,4598.406833,420.414833,1.982485,4593.604667,420.412717,1.982007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,07:00:00,347.291,4515.379833,420.428833,1.984217,4512.021167,420.385667,1.983985,4516.9575,420.387017,1.98323,4526.506333,420.37155,1.982494,4523.452,420.331383,1.981881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,07:30:00,347.312,4538.589333,420.4191,1.984261,4537.277333,420.4048,1.984064,4542.246,420.407967,1.983285,4545.330333,420.411633,1.982358,4541.168667,420.365433,1.981702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,08:00:00,347.333,4413.6425,420.572117,1.985207,4406.205833,420.595083,1.984975,4398.058833,420.585883,1.984256,4388.677833,420.5497,1.983283,4379.787833,420.583533,1.982246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,08:30:00,347.354,4566.989833,420.326717,1.98546,4559.1065,420.369317,1.984862,4557.798833,420.32745,1.984422,4550.214833,420.286367,1.983323,4537.213167,420.281883,1.982277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,09:00:00,347.374,4572.743167,420.2236,1.983809,4564.972333,420.216133,1.983868,4556.528667,420.202683,1.983286,4546.926833,420.175767,1.982426,4535.9055,420.1541,1.981717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,09:30:00,347.395,4491.670167,420.17425,1.983547,4478.070833,420.188483,1.983637,4468.768167,420.166817,1.983061,4460.212667,420.1713,1.982038,4452.329,420.176533,1.981283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,10:00:00,347.416,4460.511167,420.211633,1.984197,4453.300667,420.214633,1.98407,4450.536,420.216883,1.98345,4444.7075,420.1698,1.982434,4430.062,420.198917,1.981694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,10:30:00,347.437,4444.184667,420.069667,1.98419,4429.016333,420.0323,1.98357,4426.662167,420.057717,1.98286,4415.753,420.077883,1.982374,4403.760167,420.053983,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,11:00:00,347.458,4401.2195,420.053967,1.983219,4394.083333,420.037533,1.983099,4387.471,420.015883,1.982374,4380.4845,420.04575,1.981747,4366.100333,420.03905,1.981052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,11:30:00,347.479,4377.6825,420.0196,1.982919,4367.632333,420.001667,1.982733,4359.151,420.010633,1.982165,4355.228333,419.98075,1.981104,4342.936667,419.98525,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,12:00:00,347.499,4287.7175,420.0734,1.983495,4280.544,420.055483,1.983196,4268.999667,420.083883,1.983002,4258.127833,420.086867,1.981679,4246.844667,420.024083,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,12:30:00,347.52,4275.986167,420.028583,1.983502,4268.663333,420.039767,1.983188,4260.481333,420.0226,1.982045,4245.425,420.04875,1.981335,4236.122167,419.97625,1.980626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,13:00:00,347.541,4216.171333,420.1429,1.984369,4211.3895,420.145133,1.984108,4201.040333,420.139883,1.982912,4188.935333,420.084633,1.981799,4177.3165,420.096567,1.98017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,13:30:00,347.562,4240.007833,419.992717,1.984085,4229.4345,419.965817,1.983241,4222.336,419.976233,1.982553,4219.758167,419.988967,1.981986,4206.494833,419.96805,1.980603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,14:00:00,347.583,4264.703167,419.852967,1.983263,4258.5385,419.844,1.982979,4249.646667,419.862683,1.981829,4237.766,419.818567,1.980924,4225.885333,419.849233,1.979766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,14:30:00,347.604,4235.487,419.91125,1.983487,4232.3115,419.855217,1.983263,4221.364833,419.865667,1.982,4209.0355,419.852217,1.980596,4201.077667,419.851483,1.979609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,15:00:00,347.624,4201.227,419.991967,1.986738,4191.476,419.950117,1.986372,4183.032333,419.95085,1.984422,4176.9425,419.923217,1.983779,4162.7455,419.926967,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,15:30:00,347.645,4238.177,420.019583,1.996235,4227.9775,420.0196,1.995779,4218.674667,419.9912,1.993037,4209.409167,419.932183,1.989682,4195.436,419.948617,1.985916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,16:00:00,347.666,4212.622,420.094333,1.997393,4200.629333,420.0637,1.994957,4193.119667,420.023333,1.994322,4183.9665,419.997183,1.990974,4171.600167,419.912767,1.987896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,16:30:00,347.687,4171.263667,420.0069,1.987948,4160.727833,419.979267,1.9862,4149.8935,419.962817,1.985296,4136.8545,419.9247,1.983913,4128.859333,419.877633,1.982509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,17:00:00,347.708,4165.883833,419.9658,1.988374,4150.565833,419.906,1.985677,4142.197167,419.92845,1.984347,4134.276667,419.867183,1.983211,4126.243833,419.8679,1.980775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,17:30:00,347.729,4155.086667,419.947117,1.987784,4142.271667,419.876133,1.984675,4135.808167,419.844767,1.983473,4129.905,419.799917,1.983742,4120.415667,419.8395,1.981448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,18:00:00,347.749,4149.1835,419.89855,1.991311,4140.366333,419.879133,1.990264,4126.617667,419.845517,1.98694,4113.615833,419.818617,1.985976,4103.827333,419.814133,1.982598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,18:30:00,347.77,4045.507167,419.999467,1.986282,4028.806833,420.012883,1.986058,4014.983333,419.972517,1.984743,4005.717667,420.00315,1.98277,3991.147,420.009133,1.981963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,19:00:00,347.791,3993.612833,420.1541,1.987126,3986.8505,420.095817,1.986686,3980.312333,420.082383,1.9849,3977.7345,420.083117,1.98354,3964.060667,420.052483,1.981746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,19:30:00,347.812,4050.251833,420.17205,1.995592,4039.1185,420.115983,1.993508,4032.132,420.135433,1.991714,4025.556667,420.084617,1.989144,4014.273667,420.072667,1.986955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,20:00:00,347.833,4004.783833,420.36255,2.001869,3988.942667,420.271433,2.000136,3982.255167,420.222083,1.996339,3969.776833,420.157117,1.992364,3969.1415,420.124233,1.99028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,20:30:00,347.854,3965.293333,420.496317,2.011799,3961.968167,420.457483,2.008841,3955.505,420.362583,2.004768,3950.610333,420.3073,1.998014,3944.931833,420.250483,1.996317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,21:00:00,347.874,3868.229833,420.39845,1.992618,3862.0655,420.381267,1.990183,3849.362667,420.319983,1.985819,3844.543167,420.241533,1.983951,3841.517,420.2064,1.98283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,21:30:00,347.895,3730.891167,420.5957,2.005889,3725.885167,420.480633,2.004096,3735.038333,420.385733,1.993142,3741.501833,420.3536,1.989727,3755.9605,420.283383,1.9849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,22:00:00,347.916,3651.0885,420.9043,2.010888,3656.1325,420.8759,2.007241,3659.308167,420.8363,2.001017,3664.202167,420.843783,1.996915,3665.435167,420.783233,1.991811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,22:30:00,347.937,3787.567833,420.979033,2.011538,3789.137167,420.906567,2.007974,3788.539167,420.739167,2.001861,3795.413667,420.638317,1.997191,3788.277667,420.591967,1.995361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,23:00:00,347.958,3740.0075,421.24655,2.00287,3730.741667,421.221117,2.001966,3722.223667,421.200967,1.999381,3713.593333,421.096333,1.995674,3719.982,421.0343,1.993336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2020,23:30:00,347.979,3682.359667,421.434817,2.030525,3680.529,421.316,2.024211,3686.880333,421.175533,2.015991,3686.992333,420.99995,2.010566,3690.504333,420.9581,2.006375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,00:00:00,348,3675.671833,420.43655,1.986603,3662.969333,420.396933,1.984728,3672.459,420.463433,1.982202,3684.9148,420.33824,1.98014,3682.396833,420.311033,1.978511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,00:30:00,348.02,3574.6485,420.7257,1.991573,3539.454333,420.7728,1.99152,3543.788333,420.734683,1.988778,3575.545167,420.719017,1.987993,3564.8225,420.65995,1.985049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,01:00:00,348.041,3168.162333,421.653017,2.016417,3141.486667,421.61715,2.013683,3199.807,421.365317,2.004783,3243.444333,421.1195,1.995854,3299.411167,420.916983,1.990227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,01:30:00,348.062,2904.955333,421.919783,2.031825,2925.092667,421.688133,2.018756,2996.377,421.490133,2.008384,3044.386,421.34365,2.00083,3101.697667,421.114267,1.99205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,02:00:00,348.083,2955.6165,422.120017,2.051155,2987.672,421.994517,2.034986,3013.114833,421.785283,2.014265,3050.401,421.6702,2.002235,3106.330167,421.40045,1.99072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,02:30:00,348.104,3019.839833,422.081183,2.045731,3044.199,422.01245,2.043578,3079.878667,421.744933,2.027229,3114.1385,421.602983,2.012039,3162.8945,421.38175,1.997326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,03:00:00,348.124,2933.3495,423.118317,2.113316,3042.854167,422.6274,2.084414,3132.893833,422.1215,2.047599,3165.6965,421.58055,2.020594,3280.805167,421.2742,2.007017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,03:30:00,348.145,3274.566,421.793467,2.046239,3374.543833,421.749417,2.040164,3411.941667,421.597733,2.025563,3383.211167,421.431117,2.011455,3564.5985,421.111317,1.999986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,04:00:00,348.166,3291.602667,422.269483,2.047972,3304.865833,422.199967,2.037489,3327.879833,422.034867,2.025578,3368.117667,421.8914,2.011643,3357.507,421.6717,2.00021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,04:30:00,348.187,3262.573167,422.421133,2.038027,3312.786,422.025133,2.024906,3327.319333,421.775567,2.015984,3342.151833,421.58875,2.010358,3382.165333,421.330233,1.999821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,05:00:00,348.208,3252.523,422.800717,2.080342,3288.8005,422.663283,2.093552,3306.958,422.393517,2.056894,3362.177167,422.155133,2.033297,3341.4045,421.966083,2.022672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,05:30:00,348.229,3195.473,424.618733,2.201973,3229.509,424.2399,2.159255,3261.975333,423.821433,2.119204,3305.314167,423.295417,2.070927,3335.277333,422.55715,2.026019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,06:00:00,348.249,3173.168667,425.071517,2.163522,3210.791,424.496917,2.122798,3239.185333,423.881933,2.088412,3274.117667,423.468733,2.064628,3284.690667,423.205733,2.043168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,06:30:00,348.27,3142.532833,424.695667,2.144677,3180.379333,424.47225,2.132848,3207.802167,424.03515,2.10086,3254.615333,423.7101,2.068364,3257.7165,423.370117,2.033573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,07:00:00,348.291,3017.672833,426.495717,2.177532,3094.8605,425.424217,2.124779,3129.232167,424.66805,2.067609,3181.649667,424.101633,2.035322,3209.072333,423.693667,2.013316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,07:30:00,348.312,2878.9145,427.024017,2.250266,2968.057833,426.51665,2.22105,2969.776167,426.16695,2.180544,3041.471667,425.54455,2.098992,3055.5195,424.862333,2.053285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,08:00:00,348.333,2506.95,429.675883,2.362057,2592.3945,428.589433,2.258867,2637.5635,427.701767,2.181291,2744.004667,426.588383,2.122365,2777.181,425.45935,2.057694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,08:30:00,348.354,2264.254,431.2189,2.353024,2327.991667,430.512767,2.294008,2403.385833,428.245717,2.149698,2502.541667,426.614533,2.06007,2501.1965,426.040667,2.051267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,09:00:00,348.374,2217.590333,429.3628,2.224285,2292.610667,428.63275,2.176367,2322.35,427.413333,2.101129,2378.802333,426.65565,2.06542,2407.234167,425.898683,2.038587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,09:30:00,348.395,2228.387667,429.443483,2.240321,2309.199,428.804633,2.193015,2322.013833,428.0238,2.139626,2362.886667,427.269083,2.101301,2417.470833,426.15725,2.057701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,10:00:00,348.416,2664.7625,426.066067,2.075896,2709.445833,425.926333,2.071704,2708.250333,425.783633,2.064994,2642.383333,425.62225,2.056819,2779.385333,425.26955,2.048839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,10:30:00,348.437,3074.050333,425.613283,2.087029,3098.5965,425.4444,2.084877,3106.853167,425.343517,2.083405,3016.664167,424.8795,2.076112,3159.756167,424.8145,2.074663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,11:00:00,348.458,4006.166333,420.018867,1.983233,4089.555667,419.852233,1.980424,4075.059667,419.812633,1.978691,3842.637667,419.902283,1.976083,4161.4005,419.6998,1.974446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,11:30:00,348.479,4106.6295,419.823083,1.975918,4104.985667,419.808883,1.975507,4128.448167,419.7678,1.974633,4121.872833,419.761067,1.973699,4152.396667,419.737883,1.972428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,12:00:00,348.499,4064.972,419.9718,1.974872,4046.665333,419.93145,1.974244,4077.338667,419.958333,1.973945,4106.218667,419.96055,1.973236,4091.124833,419.947133,1.972257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,12:30:00,348.52,3850.334333,420.36705,1.975552,3830.906333,420.38125,1.975462,3871.853833,420.33865,1.974872,3939.252833,420.302783,1.973931,3907.383833,420.303567,1.973168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,13:00:00,348.541,3802.362667,420.438783,1.978167,3802.3255,420.432817,1.978048,3843.6465,420.3641,1.977024,3885.378833,420.3678,1.9755,3890.384833,420.3267,1.973796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,13:30:00,348.562,3948.144833,420.235567,1.976351,3962.229833,420.198167,1.975694,4005.419,420.172783,1.974775,4004.447667,420.151133,1.973183,4063.253667,420.11675,1.971637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,14:00:00,348.583,4310.7315,419.643,1.973489,4298.7015,419.6811,1.972967,4342.376333,419.6064,1.972137,4303.969167,419.539867,1.970919,4386.424833,419.511467,1.969873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,14:30:00,348.604,4619.2575,419.3142,1.973602,4539.155667,419.358317,1.973699,4605.023333,419.306,1.972152,4619.780667,419.302267,1.971128,4596.729,419.277633,1.970194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,15:00:00,348.624,4780.095833,419.410617,1.97157,4695.959333,419.465167,1.971345,4736.682667,419.440517,1.9708,4819.698667,419.433783,1.969798,4718.264,419.46515,1.968902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,15:30:00,348.645,4738.14,419.642983,1.975806,4662.222333,419.679617,1.976112,4685.348667,419.665433,1.975395,4798.402667,419.580233,1.974095,4582.8305,419.701283,1.972585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,16:00:00,348.666,4915.940167,419.240267,1.975007,4768.290333,419.240267,1.975731,4736.458333,419.252217,1.974752,4846.785167,419.192433,1.972481,4658.1875,419.2597,1.97142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,16:30:00,348.687,5013.227667,419.0542,1.973856,4838.4535,419.104283,1.974102,4831.243,419.1028,1.97331,4871.667333,419.113983,1.97263,4809.872833,419.11545,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,17:00:00,348.708,4844.5435,419.2029,1.973594,4844.618167,419.220083,1.973056,4831.429667,419.22455,1.97263,4806.995833,419.241767,1.971703,4799.747833,419.202867,1.970957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,17:30:00,348.729,4898.7165,419.745367,1.973138,4900.846333,419.75435,1.972884,4897.708,419.767033,1.972376,4894.457667,419.773033,1.971763,4882.987833,419.787217,1.970732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,18:00:00,348.749,5003.962333,419.885833,1.973677,5006.726833,419.855983,1.973333,5000.599667,419.798433,1.972257,5001.757833,419.78195,1.971487,4995.519,419.79245,1.970912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,18:30:00,348.77,4955.467667,419.783467,1.972122,4951.021833,419.77005,1.972175,4951.7315,419.80215,1.971405,4948.369167,419.865667,1.971039,4950.648167,419.78495,1.970635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,19:00:00,348.791,4825.825833,420.36185,1.972847,4818.4655,420.30655,1.972683,4821.5295,420.326717,1.972145,4817.2325,420.31775,1.971637,4815.7755,420.308783,1.970949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,19:30:00,348.812,4862.626167,420.5352,1.973056,4862.215,420.5008,1.97284,4866.063333,420.486633,1.972287,4867.9685,420.514983,1.971502,4862.401833,420.4896,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,20:00:00,348.833,4967.497833,420.346133,1.9721,4964.247333,420.349133,1.972189,4967.3115,420.269167,1.971584,4972.765833,420.30355,1.970635,4965.517667,420.263933,1.97015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,20:30:00,348.854,4976.2405,419.827583,1.97071,4976.240333,419.8171,1.970695,4971.869,419.83655,1.970164,4969.889333,419.764783,1.969514,4966.414667,419.789467,1.968887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,21:00:00,348.874,4951.546833,419.6667,1.970785,4944.7745,419.69275,1.970535,4939.984333,419.6951,1.970188,4924.148167,419.673317,1.9696,4920.944833,419.643317,1.969013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,21:30:00,348.895,4888.779667,419.742583,1.971174,4878.045167,419.707933,1.971401,4875.895,419.742817,1.970855,4868.062333,419.722083,1.970457,4857.875833,419.702267,1.969849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,22:00:00,348.916,4869.8775,419.539417,1.972012,4862.2555,419.528183,1.971944,4857.286167,419.516933,1.971698,4846.413333,419.476567,1.971114,4843.462333,419.543817,1.97077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,22:30:00,348.937,4761.9015,419.497283,1.972406,4758.351833,419.513733,1.972496,4756.073,419.492067,1.97198,4745.2385,419.476383,1.971278,4740.867167,419.459917,1.970852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,23:00:00,348.958,4685.8345,419.49505,1.973348,4685.1995,419.51895,1.973138,4673.692167,419.52045,1.972929,4660.429167,419.524183,1.97213,4660.541167,419.551817,1.971913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2020,23:30:00,348.979,4437.235333,419.910483,1.974633,4425.466667,419.90005,1.974424,4413.773,419.8597,1.974035,4396.848333,419.946383,1.973602,4387.993833,419.950867,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,00:00:00,349,4352.513833,420.258133,1.975571,4336.324333,420.216583,1.975589,4335.201333,420.228283,1.975328,4323.5076,420.19434,1.974524,4306.495667,420.2854,1.974608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,00:30:00,349.02,4265.117833,420.563083,1.977946,4254.906667,420.602433,1.977762,4241.416333,420.628517,1.977271,4230.989667,420.620283,1.976847,4221.230333,420.61825,1.976304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,01:00:00,349.041,4085.621,420.9629,1.9803,4073.924167,421.0093,1.980442,4061.000667,421.01045,1.980012,4044.697167,421.018133,1.979641,4041.913333,420.975917,1.979423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,01:30:00,349.062,3912.0245,421.498767,1.984253,3900.044833,421.470233,1.983926,3878.266167,421.503383,1.983665,3857.512667,421.547417,1.983252,3852.233833,421.493167,1.982563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,02:00:00,349.083,3842.9135,421.924167,1.984885,3827.256333,421.977283,1.984993,3811.300333,421.948967,1.984661,3800.618167,422.009183,1.984143,3790.480667,422.022,1.983354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,02:30:00,349.104,3778.4865,422.545767,1.987303,3765.588167,422.545783,1.987213,3756.3915,422.578717,1.98675,3748.391167,422.579483,1.986159,3736.726333,422.592917,1.98571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,03:00:00,349.124,3761.588833,422.7919,1.986234,3753.925,422.782167,1.985988,3742.596667,422.78295,1.985584,3732.166,422.794883,1.984971,3717.997,422.766483,1.984746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,03:30:00,349.145,3703.005333,422.998283,1.987139,3685.359,422.94295,1.987124,3673.993833,422.9751,1.987131,3656.833333,423.0147,1.986615,3648.384,422.968383,1.986025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,04:00:00,349.166,3690.9295,423.102933,1.988604,3679.639,423.080517,1.988388,3669.582,423.0835,1.98773,3657.8055,423.07155,1.98755,3652.1975,423.062583,1.987191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,04:30:00,349.187,3659.3385,423.006517,1.989726,3647.674,422.988567,1.989696,3637.579833,422.99155,1.98933,3624.270333,422.983317,1.988918,3613.428333,423.026683,1.988358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,05:00:00,349.208,3591.706833,423.26295,1.990571,3576.341333,423.281667,1.990466,3568.565333,423.21735,1.990048,3558.359,423.201633,1.989502,3548.526333,423.262983,1.988993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,05:30:00,349.229,3562.695667,423.271933,1.990541,3555.4425,423.283167,1.990257,3554.283833,423.278667,1.990055,3545.909333,423.206883,1.989405,3534.469333,423.233783,1.989008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,06:00:00,349.249,3644.496167,423.201633,1.990249,3640.6455,423.2278,1.990354,3631.448333,423.165767,1.989868,3622.961833,423.20165,1.989083,3608.082167,423.20315,1.988896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,06:30:00,349.27,3648.758167,423.36915,1.9909,3639.9725,423.3684,1.991005,3629.6165,423.3781,1.990549,3632.458,423.3639,1.990182,3617.0925,423.363167,1.989906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,07:00:00,349.291,3690.480833,423.6959,1.992807,3683.227833,423.66525,1.992852,3671.19,423.665983,1.99247,3667.6005,423.662267,1.991857,3658.852333,423.692917,1.991341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,07:30:00,349.312,3624.233,423.95015,1.994265,3611.1105,423.971783,1.99434,3599.670333,423.97405,1.994138,3592.866,423.97405,1.993644,3584.379333,423.97855,1.993151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,08:00:00,349.333,3705.697,424.118383,1.996246,3704.799667,424.10715,1.995887,3699.2665,424.114617,1.995484,3701.547167,424.131817,1.995012,3687.564833,424.1034,1.994646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,08:30:00,349.354,3788.544167,424.25745,1.997054,3781.6655,424.27465,1.996949,3774.375,424.2851,1.996717,3766.411667,424.279867,1.996067,3755.8315,424.30005,1.995439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,09:00:00,349.374,3839.7255,424.433133,1.998579,3835.613167,424.3995,1.998676,3828.8835,424.411483,1.998145,3829.108167,424.381567,1.997637,3817.481,424.430183,1.997203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,09:30:00,349.395,3895.318667,424.537817,2.000717,3885.112333,424.54905,2.000605,3885.8225,424.558,1.999977,3883.3175,424.5954,1.999491,3870.531667,424.571483,1.99923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,10:00:00,349.416,3976.7825,424.753167,2.001869,3966.95,424.7517,2.001578,3960.4075,424.73,2.001443,3953.827667,424.78385,2.001076,3945.041833,424.766667,2.000374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,10:30:00,349.437,3960.519667,425.047017,2.002826,3946.9485,425.065733,2.003065,3944.2565,425.053783,2.002632,3937.901333,425.088917,2.002086,3926.872167,425.073183,2.00151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,11:00:00,349.458,3930.274333,425.391733,2.005009,3925.5635,425.396233,2.004867,3921.414,425.3521,2.004531,3917.825,425.382033,2.00403,3905.525,425.380533,2.003103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,11:30:00,349.479,3917.339,425.574167,2.00557,3913.114167,425.58615,2.005548,3913.338333,425.556233,2.005226,3914.759167,425.562217,2.004935,3907.730667,425.556217,2.004023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,12:00:00,349.499,3992.746333,425.785033,2.007043,3990.69,425.823183,2.007051,3988.297333,425.788017,2.006744,3985.643167,425.8157,2.006288,3975.063,425.799983,2.005376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,12:30:00,349.52,3989.1575,426.0213,2.008419,3984.671,426.035517,2.007865,3978.6145,426.045983,2.007694,3973.8665,426.00335,2.006961,3969.417333,426.0176,2.0064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,13:00:00,349.541,3996.111167,426.363017,2.010012,3996.372833,426.3563,2.010326,3990.466167,426.35255,2.009593,3986.689667,426.382483,2.008898,3978.278,426.385467,2.008419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,13:30:00,349.562,4062.845,426.425083,2.010288,4053.760167,426.4303,2.010012,4047.2925,426.422833,2.009653,4044.638,426.386183,2.00886,4033.871,426.401883,2.008688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,14:00:00,349.583,4106.4745,426.437783,2.010886,4099.857333,426.452733,2.010677,4092.192833,426.43405,2.010326,4093.613667,426.44005,2.009436,4083.819,426.429567,2.009122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,14:30:00,349.604,4137.9535,426.488633,2.011365,4130.850333,426.443017,2.011328,4123.036333,426.432567,2.010939,4114.998333,426.429567,2.010273,4107.3345,426.42955,2.00963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,15:00:00,349.624,4127.1485,426.469217,2.011044,4120.980167,426.445267,2.010961,4113.802,426.427317,2.010326,4108.343667,426.412367,2.009802,4101.576833,426.457217,2.009144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,15:30:00,349.645,4165.170667,426.3331,2.010281,4160.983167,426.300217,2.010199,4158.216667,426.2957,2.009914,4158.1045,426.298717,2.00892,4148.0105,426.297233,2.008404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,16:00:00,349.666,4147.187667,426.295733,2.009728,4139.561,426.2703,2.010005,4137.8415,426.2778,2.010004,4129.9155,426.324883,2.008883,4122.7375,426.28675,2.008576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,16:30:00,349.687,4144.496333,426.555183,2.011732,4142.402333,426.5462,2.011208,4142.028333,426.53125,2.011298,4133.168,426.527517,2.010445,4125.13,426.54545,2.009735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,17:00:00,349.708,4109.502833,426.4991,2.01212,4107.072667,426.502067,2.011859,4102.025667,426.57315,2.011447,4098.9975,426.4774,2.010864,4093.688667,426.514833,2.009967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,17:30:00,349.729,4145.206333,426.68005,2.012853,4138.103167,426.621733,2.012636,4134.812833,426.678567,2.01236,4133.392333,426.707717,2.011545,4126.700167,426.648633,2.01135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,18:00:00,349.749,4144.795167,426.81165,2.012569,4139.8225,426.786967,2.012344,4138.177833,426.766783,2.011993,4136.233833,426.82885,2.011208,4123.485167,426.761533,2.010617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,18:30:00,349.77,4190.331167,426.887167,2.012449,4185.0225,426.907367,2.012263,4179.9755,426.897617,2.01212,4177.62,426.886417,2.011335,4164.534833,426.8909,2.010924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,19:00:00,349.791,4213.585333,427.079333,2.01224,4204.238667,427.0943,2.01215,4200.126667,427.097283,2.011791,4191.415333,427.0883,2.010879,4185.546,427.098783,2.010214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,19:30:00,349.812,4194.7245,427.325183,2.01716,4195.424167,427.344217,2.017316,4198.374,427.316917,2.017079,4203.7325,427.3339,2.015942,4203.3175,427.31035,2.015215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,20:00:00,349.833,4263.035,427.670167,2.016814,4266.167,427.664917,2.016408,4273.667833,427.64135,2.015548,4290.046333,427.641417,2.01472,4284.815,427.622067,2.01333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,20:30:00,349.854,4346.156667,427.654667,2.014983,4349.782167,427.614517,2.01447,4348.020667,427.628117,2.014104,4353.589667,427.593983,2.012919,4353.522333,427.56635,2.012049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,21:00:00,349.874,4350.317667,427.554633,2.014575,4351.2835,427.5272,2.014476,4360.0235,427.548567,2.013637,4371.484833,427.522283,2.012512,4369.079333,427.522283,2.01147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,21:30:00,349.895,4396.8985,427.655817,2.017524,4402.084333,427.661017,2.017319,4402.642,427.6585,2.016465,4411.524167,427.60905,2.015161,4408.09,427.604117,2.012868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,22:00:00,349.916,4463.09,427.587483,2.018891,4465.5185,427.573283,2.019317,4467.498167,427.5292,2.018622,4471.9815,427.550083,2.017471,4466.190667,427.54785,2.015229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,22:30:00,349.937,4404.806167,427.63375,2.02927,4413.511333,427.6315,2.027304,4434.097167,427.6128,2.024121,4442.914167,427.494017,2.021917,4450.573333,427.49925,2.017613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,23:00:00,349.958,4431.705833,427.1234,2.014377,4438.206833,427.120417,2.013757,4448.780167,427.0935,2.011785,4462.267167,427.0255,2.010029,4456.738,427.012083,2.008937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2020,23:30:00,349.979,4503.326833,427.133883,2.014482,4509.939667,427.084533,2.014609,4516.701833,427.076317,2.015177,4524.323667,427.05615,2.013242,4524.473167,427.075567,2.01168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,00:00:00,350,4522.978833,427.077067,2.015386,4529.367167,427.042683,2.015184,4537.175833,427.045683,2.014818,4552.1202,427.01116,2.012823,4559.181167,426.955267,2.010724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,00:30:00,350.02,4477.8465,426.782683,2.020377,4466.1155,426.78565,2.021394,4477.958667,426.755017,2.019286,4502.467667,426.672833,2.016283,4520.886333,426.64965,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,01:00:00,350.041,4398.866,426.675817,2.018674,4437.646333,426.51665,2.015042,4469.141667,426.40905,2.013189,4495.0325,426.335067,2.010186,4508.109167,426.299967,2.007533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,01:30:00,350.062,4447.098667,426.359,2.045096,4453.300333,426.18265,2.041613,4464.770167,426.108667,2.035591,4472.466833,426.04815,2.033185,4488.270333,425.968933,2.023277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,02:00:00,350.083,4494.023833,426.079517,2.033715,4515.0955,425.88525,2.026475,4533.738333,425.670067,2.019129,4540.1275,425.59905,2.012704,4538.446,425.518383,2.007174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,02:30:00,350.104,4572.93,425.540033,2.017015,4570.2775,425.472783,2.013556,4565.682167,425.413767,2.008863,4557.986,425.33755,2.006195,4548.122167,425.3039,2.000883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,03:00:00,350.124,4531.384833,425.912167,2.05268,4523.763167,425.748533,2.044401,4521.745667,425.4982,2.030951,4516.963333,425.4145,2.021595,4510.051833,425.306917,2.013309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,03:30:00,350.145,4544.012833,426.040667,2.078048,4542.555667,425.960733,2.06876,4556.341833,425.734317,2.054204,4571.099333,425.549733,2.031309,4581.4485,425.367417,2.013548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,04:00:00,350.166,4503.551,426.841683,2.115476,4517.785167,426.50695,2.083988,4533.7385,426.184133,2.057873,4545.656667,425.813517,2.041053,4546.889333,425.674533,2.029964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,04:30:00,350.187,4572.668667,424.821967,2.045349,4584.1755,424.654583,2.036173,4583.2415,424.494667,2.019974,4582.345,424.3355,2.008885,4573.116833,424.307867,2.003162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,05:00:00,350.208,4558.994667,425.726117,2.108101,4556.678,425.5677,2.091998,4551.447667,425.5318,2.072713,4549.2805,425.347267,2.05404,4542.929333,425.189617,2.038161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,05:30:00,350.229,4629.4945,425.297933,2.072018,4631.399833,424.97965,2.051365,4643.093833,424.766683,2.035202,4641.150833,424.668783,2.029733,4634.725,424.51485,2.017755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,06:00:00,350.249,4542.369,425.466067,2.040425,4534.224333,425.305433,2.027962,4517.523833,425.2292,2.023247,4489.652667,425.21275,2.018734,4488.905667,425.0155,2.011732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,06:30:00,350.27,4371.480333,424.965433,2.03447,4367.370833,424.804783,2.027073,4355.8265,424.6546,2.015812,4342.152167,424.5328,2.008168,4336.9215,424.396767,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,07:00:00,350.291,4426.400833,425.528083,2.063447,4437.347667,425.354733,2.057948,4447.509667,425.088733,2.041651,4465.069167,424.814483,2.02909,4444.184667,424.585083,2.017882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,07:30:00,350.312,4874.843167,421.97805,1.988172,4869.500167,421.92425,1.987396,4866.436833,421.861483,1.986073,4864.718167,421.777817,1.984534,4853.734,421.821133,1.983839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,08:00:00,350.333,5018.607167,420.988733,1.981403,5013.153,420.978267,1.981104,5007.884833,420.983517,1.980282,5001.272333,420.919267,1.979467,4988.419833,420.898333,1.978339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,08:30:00,350.354,5043.303167,420.6241,1.983951,5040.799833,420.606917,1.983667,5031.347833,420.566567,1.982912,5017.972333,420.485867,1.982217,5013.6385,420.517983,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,09:00:00,350.374,4997.835,420.125683,1.986021,4989.316667,420.105533,1.985714,4982.292833,420.108533,1.984653,4971.1595,420.04875,1.982277,4963.5005,420.048017,1.98088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,09:30:00,350.395,4919.676167,419.798417,1.979318,4911.830167,419.80515,1.97884,4903.013333,419.785717,1.978212,4888.928167,419.72445,1.976053,4881.343833,419.745367,1.974476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,10:00:00,350.416,4836.847,419.5436,1.978713,4826.797,419.528667,1.978817,4815.812833,419.455433,1.977084,4803.483833,419.45395,1.975066,4788.053833,419.473383,1.973774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,10:30:00,350.437,4788.427167,419.328433,1.979393,4780.768333,419.314967,1.979191,4772.511667,419.256683,1.977861,4760.818,419.250683,1.976344,4748.451333,419.258917,1.974461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,11:00:00,350.458,4809.685833,419.2649,1.979774,4799.112667,419.282833,1.978802,4789.361333,419.2283,1.977973,4783.383833,419.228283,1.977764,4767.580167,419.230533,1.97538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,11:30:00,350.479,4839.201,419.370267,1.982553,4829.748667,419.367283,1.982142,4819.2875,419.38895,1.981111,4816.0745,419.3471,1.979639,4804.642167,419.3329,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,12:00:00,350.499,4824.219167,419.626533,1.992185,4819.362333,419.610117,1.990578,4812.487833,419.5877,1.990108,4808.228333,419.558533,1.988546,4800.7565,419.529433,1.982598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,12:30:00,350.52,4780.058667,419.8283,2.005486,4775.7995,419.784967,2.003505,4775.575333,419.729683,1.999807,4769.373333,419.70575,1.995346,4761.2665,419.70575,1.988822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,13:00:00,350.541,4752.486333,419.76405,1.99971,4752.934667,419.7252,1.998633,4751.179,419.677367,1.997296,4747.9285,419.64675,1.994001,4746.2845,419.619833,1.988307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,13:30:00,350.562,4761.266167,419.673633,1.994442,4758.464,419.657217,1.994442,4758.875,419.626567,1.992401,4761.527667,419.6146,1.989062,4753.3455,419.610867,1.986738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,14:00:00,350.583,4722.074667,419.5593,1.987044,4722.3735,419.5623,1.98605,4723.5315,419.51745,1.984586,4720.543,419.5152,1.983308,4718.114167,419.495033,1.980215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,14:30:00,350.604,4730.630167,419.537633,1.987552,4730.331333,419.468183,1.987806,4730.2935,419.468167,1.986394,4731.265167,419.453967,1.98413,4728.9115,419.384483,1.982247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,15:00:00,350.624,4730.667667,419.5795,1.988397,4725.287667,419.597417,1.987463,4724.503167,419.531667,1.985057,4720.02,419.5085,1.982591,4719.421833,419.51895,1.980312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,15:30:00,350.645,4739.709,419.603383,1.98809,4733.395,419.570517,1.987896,4732.797,419.583217,1.985557,4735.599167,419.5354,1.983077,4726.1845,419.511467,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,16:00:00,350.666,4762.7605,419.598917,1.987754,4757.492833,419.605633,1.987014,4752.224833,419.595183,1.985378,4745.723833,419.530167,1.98289,4738.588,419.52495,1.980349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,16:30:00,350.687,4710.007333,419.544383,1.986954,4707.204833,419.549583,1.986327,4705.822667,419.554067,1.984795,4698.537333,419.506233,1.982568,4693.157167,419.460683,1.980551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,17:00:00,350.708,4678.586667,419.781217,1.983278,4671.712,419.730433,1.982666,4673.729833,419.747617,1.981664,4670.105667,419.719233,1.980185,4664.0905,419.698283,1.978234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,17:30:00,350.729,4701.003,419.773017,1.983532,4696.594333,419.7379,1.982673,4692.933167,419.725967,1.981851,4689.8695,419.755083,1.980431,4683.219333,419.789467,1.978795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,18:00:00,350.749,4642.907,419.843983,1.983473,4641.151167,419.796183,1.983009,4639.245667,419.78795,1.982023,4637.826,419.7887,1.980626,4630.577833,419.752083,1.978885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,18:30:00,350.77,4686.7685,419.79395,1.985572,4684.975167,419.716217,1.985027,4681.351333,419.714,1.983951,4682.098333,419.710267,1.981776,4678.026167,419.714017,1.979878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,19:00:00,350.791,4679.968833,419.846267,1.984914,4671.6,419.856683,1.984705,4673.281333,419.815617,1.983711,4663.081667,419.799917,1.982187,4663.791667,419.803667,1.980409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,19:30:00,350.812,4621.5365,419.945633,1.98481,4620.602333,419.956833,1.983898,4620.4905,419.974033,1.983039,4617.837667,419.974767,1.981627,4614.9235,419.916467,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,20:00:00,350.833,4629.7185,420.025567,1.983757,4631.138333,419.9912,1.983487,4630.4285,420.012883,1.982127,4636.6675,419.935167,1.980812,4626.094667,419.971067,1.979871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,20:30:00,350.854,4634.762167,419.98525,1.983315,4633.454667,420.02185,1.982778,4631.437167,419.9942,1.982583,4629.606333,419.985217,1.980872,4619.780667,419.938167,1.979594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,21:00:00,350.874,4749.235833,420.04725,1.982808,4739.933,420.0398,1.982524,4736.607667,420.04875,1.981926,4734.553167,420.034533,1.98088,4720.580333,420.027067,1.979453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,21:30:00,350.895,4704.776333,420.1982,1.984115,4696.743667,420.167533,1.983921,4692.186,420.172783,1.98354,4685.087333,420.16755,1.982165,4675.149167,420.13765,1.981051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,22:00:00,350.916,4767.7295,420.379767,1.984392,4758.763167,420.361117,1.984018,4754.616,420.328967,1.983159,4752.000833,420.3312,1.981926,4738.5505,420.3185,1.980394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,22:30:00,350.937,4791.1545,420.290083,1.984571,4782.188167,420.278867,1.984257,4777.219167,420.302783,1.98339,4768.065833,420.23035,1.982187,4761.042167,420.243017,1.981074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,23:00:00,350.958,4799.4115,420.485117,1.983809,4790.818333,420.4642,1.983659,4786.036333,420.421617,1.982778,4779.0125,420.423833,1.981776,4769.7095,420.457483,1.980775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2020,23:30:00,350.979,4803.297167,420.441783,1.985557,4798.029167,420.450017,1.98555,4789.249333,420.438817,1.985341,4779.983833,420.441783,1.983794,4773.9685,420.412633,1.982501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,00:00:00,351,4792.910667,420.509033,1.986865,4788.315333,420.480633,1.986192,4783.010167,420.50155,1.985826,4774.3576,420.4745,1.984587,4770.120833,420.47165,1.983376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,00:30:00,351.02,4837.071333,420.574783,1.98546,4834.119667,420.562067,1.984974,4832.5505,420.553117,1.985011,4828.9265,420.51275,1.984033,4821.454333,420.548633,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,01:00:00,351.041,4812.002167,420.683867,1.985527,4804.343333,420.6966,1.98546,4801.2795,420.653233,1.984549,4795.712833,420.671917,1.983308,4792.088833,420.664433,1.982292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,01:30:00,351.062,4760.817833,420.896833,1.986252,4757.828833,420.880383,1.986028,4753.383,420.892317,1.985408,4749.011833,420.902067,1.98416,4746.098,420.911767,1.983368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,02:00:00,351.083,4754.6905,421.182233,1.98688,4750.506333,421.1987,1.986671,4747.031667,421.207667,1.98611,4745.686833,421.183017,1.985318,4742.212,421.187467,1.984489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,02:30:00,351.104,4753.794,421.366833,1.989084,4749.535167,421.378783,1.988964,4748.787667,421.368333,1.98815,4745.313,421.335433,1.987687,4741.950667,421.34965,1.986693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,03:00:00,351.124,4796.124,421.6336,1.994883,4793.844833,421.623883,1.994965,4785.8495,421.63435,1.994606,4775.836833,421.67915,1.993806,4773.856833,421.612683,1.992387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,03:30:00,351.145,4636.817,421.80845,1.997244,4633.417167,421.8488,1.997012,4625.609167,421.81365,1.996609,4617.389333,421.824133,1.99613,4612.345667,421.827133,1.995286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,04:00:00,351.166,4607.302,422.099117,2.001189,4595.608167,422.082667,2.001137,4589.8545,422.071467,2.000524,4573.901333,422.116283,1.99956,4571.510333,422.0976,1.998634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,04:30:00,351.187,4451.171,422.305317,2.000681,4447.397667,422.29935,2.000501,4438.169167,422.275433,2.000001,4427.521667,422.253033,1.99891,4423.524167,422.281433,1.998081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,05:00:00,351.208,4344.991667,422.264983,1.999948,4336.5855,422.2747,1.999567,4320.445667,422.267967,1.998604,4305.0155,422.2366,1.997976,4297.805167,422.2889,1.997446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,05:30:00,351.229,4238.887,422.081167,2.000121,4228.015,422.1417,2.000038,4211.874833,422.123767,1.999612,4197.939167,422.118533,1.998813,4184.003833,422.054283,1.997894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,06:00:00,351.249,4268.402,422.348667,2.001831,4263.769,422.314317,2.001906,4254.018,422.362133,2.001816,4248.003,422.317283,2.000793,4236.309,422.355417,1.999747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,06:30:00,351.27,4280.3575,422.3965,2.001794,4273.782,422.334483,2.001465,4265.824167,422.321033,2.001428,4252.598167,422.324767,2.000457,4245.873333,422.284417,1.999508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,07:00:00,351.291,4242.286667,422.195467,2.000412,4235.898167,422.260483,2.000046,4229.808,422.227633,2.000292,4215.686,422.204467,1.999022,4206.980667,422.189533,1.998432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,07:30:00,351.312,4233.955,422.0909,1.999784,4229.434667,422.0737,1.999657,4218.562667,422.058783,1.999455,4209.4465,422.067717,1.998731,4194.539667,422.07595,1.998133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,08:00:00,351.333,4158.747833,422.008683,1.998409,4150.603167,422.007967,1.998327,4139.6565,422.023667,1.998111,4122.5825,422.007217,1.997371,4110.103833,422.008717,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,08:30:00,351.354,4136.8545,422.018383,1.998335,4131.848,422.017667,1.998215,4125.832833,421.982533,1.9982,4109.4315,422.016917,1.997879,4091.05,421.986283,1.99702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,09:00:00,351.374,4212.771667,421.944433,1.999269,4203.655333,421.91605,1.999351,4198.387667,421.904083,1.998798,4186.843333,421.886133,1.997602,4170.591167,421.912317,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,09:30:00,351.395,4250.319167,421.899617,1.998761,4242.324167,421.932483,1.998746,4226.557667,421.898867,1.998731,4213.556167,421.900383,1.997946,4202.871167,421.924267,1.997139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,10:00:00,351.416,4194.054,421.913067,1.999717,4189.3465,421.912333,1.999403,4178.474333,421.875683,1.998679,4163.119167,421.907817,1.998095,4152.060333,421.868233,1.997371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,10:30:00,351.437,4175.635,421.789033,1.99776,4160.2795,421.754617,1.997782,4149.669333,421.744167,1.997221,4137.788667,421.743433,1.99616,4120.7145,421.75465,1.995413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,11:00:00,351.458,4195.660333,421.579067,1.996631,4181.388167,421.5544,1.996213,4170.329667,421.541683,1.995809,4146.1945,421.5133,1.99495,4137.415,421.5529,1.994359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,11:30:00,351.479,4177.764667,421.100083,1.993522,4169.470333,421.096333,1.993291,4154.787333,421.10155,1.992671,4145.8585,421.078383,1.991834,4130.316167,421.0515,1.991393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,12:00:00,351.499,4221.439667,420.782517,1.9909,4206.7565,420.7444,1.990369,4191.401333,420.706317,1.989973,4180.118167,420.729467,1.98883,4166.518833,420.7093,1.98824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,12:30:00,351.52,4242.473667,420.40665,1.989645,4226.408167,420.387217,1.989144,4211.464,420.34315,1.988554,4194.913,420.325967,1.987508,4178.213,420.328217,1.986805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,13:00:00,351.541,4288.0165,419.981483,1.986312,4282.4495,419.97705,1.986319,4276.434667,419.984467,1.985691,4270.830333,419.9516,1.984399,4256.9695,419.954617,1.98342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,13:30:00,351.562,4431.295,420.017383,1.985542,4426.737167,420.017367,1.985677,4417.135667,420.016633,1.984556,4409.4015,419.994967,1.984414,4393.224167,420.039033,1.983114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,14:00:00,351.583,4523.912833,420.032283,1.985438,4516.627167,420.0465,1.985512,4507.063,420.066683,1.984967,4498.283167,420.01735,1.984377,4480.424333,420.0241,1.983286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,14:30:00,351.604,4565.495167,420.082367,1.984847,4557.612167,420.037533,1.984399,4553.614667,420.08015,1.984175,4542.892,420.005433,1.983271,4529.143333,420.00765,1.982337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,15:00:00,351.624,4609.917167,419.6049,1.982143,4603.7155,419.554833,1.982001,4591.236833,419.524183,1.981582,4578.459833,419.4577,1.980342,4565.5325,419.4517,1.979744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,15:30:00,351.645,4487.7845,418.569267,1.978302,4480.462,418.608117,1.978488,4464.583833,418.535633,1.977271,4447.248,418.532633,1.976239,4437.198333,418.53115,1.975276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,16:00:00,351.666,4493.314333,418.198633,1.974954,4478.631167,418.1097,1.975006,4464.770333,418.074583,1.974073,4451.507333,418.036483,1.972855,4437.534167,417.99165,1.972122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,16:30:00,351.687,4410.597,417.0218,1.969208,4395.540833,416.98365,1.9692,4379.961167,416.956,1.968506,4360.048167,416.928383,1.967968,4346.9345,416.936583,1.967131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,17:00:00,351.708,4358.591,416.8723,1.970478,4338.005167,416.87155,1.970149,4326.012,416.834967,1.969709,4308.415167,416.870067,1.969357,4293.956833,416.8514,1.968453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,17:30:00,351.729,4354.443833,416.899217,1.969544,4337.370167,416.878317,1.969148,4328.067333,416.876783,1.968536,4314.131833,416.888017,1.967579,4300.233333,416.905183,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,18:00:00,351.749,4253.719,416.823767,1.968581,4237.766,416.846933,1.968521,4217.964833,416.817033,1.968072,4199.322,416.820767,1.967205,4184.228,416.817033,1.96669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,18:30:00,351.77,4259.584833,416.814017,1.970067,4247.181,416.869333,1.969619,4233.3575,416.855117,1.969358,4212.734333,416.888767,1.968767,4205.337,416.857367,1.968252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,19:00:00,351.791,4122.209167,417.050133,1.970119,4105.733,417.021783,1.969791,4083.988833,417.014317,1.96932,4068.558833,417.005333,1.968536,4053.390333,417.018783,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,19:30:00,351.812,4032.243833,417.0666,1.970336,4017.524,417.053917,1.970097,4000.151167,417.059117,1.969701,3981.283667,417.06135,1.969074,3968.693167,417.070333,1.968259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,20:00:00,351.833,4029.965167,417.090517,1.971779,4024.547833,417.0651,1.971472,4007.8475,417.095,1.971173,3993.351333,417.078567,1.970291,3975.8665,417.094983,1.969522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,20:30:00,351.854,3891.431167,417.148033,1.970531,3875.5525,417.1331,1.970262,3846.000167,417.149517,1.969896,3793.7325,417.162967,1.968849,3787.717333,417.120433,1.968371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,21:00:00,351.874,3720.131667,417.217567,1.970725,3702.048667,417.250417,1.970508,3680.080667,417.222767,1.97009,3661.5495,417.222767,1.969462,3633.902667,417.26835,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,21:30:00,351.895,3664.052833,417.248167,1.970224,3640.440667,417.25265,1.97012,3624.188667,417.238467,1.969701,3611.037833,417.289283,1.968984,3578.010833,417.278817,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,22:00:00,351.916,3652.9565,417.293767,1.970321,3638.5355,417.307967,1.970314,3617.314333,417.341567,1.969784,3595.047333,417.307967,1.969021,3577.002,417.33935,1.968566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,22:30:00,351.937,3701.749833,417.3513,1.97074,3680.5665,417.34905,1.970441,3666.107667,417.334117,1.970097,3647.464833,417.344567,1.969343,3626.280833,417.354283,1.968558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,23:00:00,351.958,3838.154333,417.447667,1.972473,3826.124,417.44095,1.972556,3818.726667,417.411067,1.972122,3809.685333,417.485033,1.971128,3789.697167,417.461867,1.969903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2020,23:30:00,351.979,3865.278167,417.536617,1.973886,3855.041667,417.526117,1.973572,3842.8245,417.485033,1.972615,3830.121833,417.493983,1.971225,3818.689333,417.47755,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,00:00:00,352,3878.915167,417.404333,1.972085,3865.241,417.404333,1.971547,3846.261667,417.42675,1.971084,3835.4646,417.3389,1.970294,3819.0255,417.4148,1.969611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,00:30:00,352.02,3810.694,417.541817,1.972982,3795.039833,417.5478,1.972593,3777.032167,417.528367,1.972048,3760.443833,417.544833,1.971248,3751.215833,417.51865,1.970837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,01:00:00,352.041,3764.18,417.5463,1.972063,3754.0925,417.544817,1.971726,3745.125833,417.565733,1.971046,3729.1725,417.57095,1.970456,3720.505,417.551533,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,01:30:00,352.062,3801.167167,417.59265,1.971935,3791.0425,417.585917,1.971562,3779.199167,417.587383,1.97127,3766.645833,417.567233,1.970067,3751.962833,417.584417,1.969813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,02:00:00,352.083,3773.296,417.6487,1.970583,3759.5845,417.6427,1.970553,3745.985333,417.612817,1.97003,3728.687,417.597117,1.969537,3718.8985,417.651667,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,02:30:00,352.104,3702.7215,417.724133,1.971009,3691.326333,417.685267,1.970859,3674.4765,417.712183,1.97068,3655.273167,417.6965,1.970104,3645.4845,417.704717,1.969372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,03:00:00,352.124,3681.448833,417.734783,1.9714,3669.3375,417.740767,1.971217,3655.026,417.771167,1.970798,3639.358,417.75895,1.97019,3622.141167,417.711933,1.969626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,03:30:00,352.145,3645.159667,417.904767,1.970955,3631.110167,417.88815,1.97079,3612.167333,417.905217,1.970214,3600.546333,417.8938,1.969645,3583.174167,417.87295,1.969384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,04:00:00,352.166,3609.207167,417.9109,1.9713,3589.966333,417.928117,1.970919,3574.013333,417.908667,1.97071,3558.0975,417.9087,1.970045,3546.515667,417.916917,1.969865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,04:30:00,352.187,3521.072667,418.037983,1.970829,3507.3615,418.034233,1.970493,3490.8105,418.035717,1.970202,3466.675667,418.040967,1.969469,3461.5195,418.013317,1.969044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,05:00:00,352.208,3413.736167,418.098417,1.970706,3396.7045,418.0976,1.970837,3376.821667,418.1067,1.97058,3364.276333,418.13385,1.970077,3345.194333,418.1021,1.969709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,05:30:00,352.229,3404.738333,418.224317,1.971743,3392.156,418.273683,1.971892,3380.176667,418.240667,1.971184,3369.2695,418.263133,1.970722,3352.713,418.262183,1.970475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,06:00:00,352.249,3365.587333,418.451283,1.972456,3346.815667,418.4366,1.972032,3327.758167,418.448467,1.97173,3312.3795,418.454783,1.97113,3292.135333,418.462633,1.970662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,06:30:00,352.27,3307.754,418.582183,1.972293,3281.675,418.5528,1.972034,3266.6945,418.54595,1.971943,3260.584167,418.56355,1.971499,3237.282833,418.580167,1.970813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,07:00:00,352.291,3267.269,418.6537,1.972961,3247.754,418.648517,1.972385,3238.258333,418.647067,1.97234,3226.631833,418.638883,1.971496,3208.387167,418.626883,1.971114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,07:30:00,352.312,3275.608667,418.654767,1.973179,3255.719167,418.678683,1.97288,3233.736333,418.6376,1.972207,3223.8665,418.619633,1.9719,3209.286167,418.636833,1.971318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,08:00:00,352.333,3265.327667,418.674983,1.973657,3252.803333,418.660017,1.973478,3234.746,418.698883,1.972641,3225.436667,418.662983,1.972386,3211.080833,418.65705,1.972117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,08:30:00,352.354,3215.305167,418.688433,1.973187,3207.042833,418.709367,1.97294,3196.612167,418.721317,1.972386,3180.424333,418.733283,1.972028,3169.918833,418.71385,1.971332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,09:00:00,352.374,3200.948833,418.750467,1.972723,3190.593167,418.817783,1.972596,3180.685833,418.7692,1.972484,3173.619667,418.797583,1.971871,3162.404167,418.76545,1.971302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,09:30:00,352.395,3204.612667,418.876133,1.972955,3197.771167,418.864917,1.972753,3187.9385,418.8365,1.972409,3176.311833,418.852933,1.971661,3166.628667,418.860383,1.971303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,10:00:00,352.416,3145.206667,418.8043,1.972723,3134.3645,418.783367,1.972543,3131.149333,418.785633,1.972229,3121.952333,418.772917,1.971616,3112.718167,418.78635,1.971011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,10:30:00,352.437,3124.1955,418.764683,1.972678,3111.746167,418.772183,1.972551,3105.913833,418.728067,1.972207,3107.259833,418.734033,1.971639,3096.268333,418.746,1.970906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,11:00:00,352.458,3126.962,418.817783,1.972215,3127.223833,418.77215,1.972155,3121.2795,418.7834,1.971721,3105.166167,418.799083,1.97119,3100.343333,418.794633,1.970614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,11:30:00,352.479,3093.501833,418.79985,1.971811,3088.230333,418.831983,1.971878,3078.4725,418.805817,1.971258,3077.949167,418.824517,1.970801,3069.574833,418.8036,1.970293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,12:00:00,352.499,3071.369167,418.911267,1.9714,3072.79,418.894067,1.971474,3063.368667,418.892533,1.970846,3059.704833,418.923217,1.970465,3052.489333,418.934433,1.970248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,12:30:00,352.52,3111.334833,418.98005,1.972185,3105.352833,418.968817,1.971826,3100.493,418.966583,1.971527,3108.942167,418.97855,1.97119,3096.53,418.983767,1.970607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,13:00:00,352.541,3155.487667,418.963583,1.972095,3148.758,418.932917,1.971646,3147.075667,418.9606,1.971579,3143.2625,418.907517,1.971078,3134.0655,418.919467,1.970712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,13:30:00,352.562,3180.686,418.982267,1.971624,3172.946667,419.0152,1.971856,3175.19,418.96435,1.971362,3166.441833,418.980783,1.97107,3156.347667,419.016667,1.970577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,14:00:00,352.583,3186.667667,419.11165,1.972117,3175.8255,419.098917,1.972184,3169.769,419.077233,1.971863,3165.993167,419.092183,1.97128,3154.553167,419.1019,1.970839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,14:30:00,352.604,3163.862,419.1408,1.972132,3151.338,419.196867,1.972207,3142.851,419.169217,1.971773,3137.467667,419.15575,1.971429,3128.756667,419.183433,1.970973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,15:00:00,352.624,3099.296333,419.276883,1.972708,3088.903333,419.336717,1.972536,3087.5945,419.286583,1.972132,3081.126833,419.291083,1.971557,3084.304833,419.3023,1.971086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,15:30:00,352.645,3049.311667,419.392033,1.973262,3048.302167,419.398017,1.973531,3045.796833,419.39575,1.973254,3051.330333,419.41075,1.972693,3042.395167,419.389783,1.972319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,16:00:00,352.666,3028.824,419.445117,1.974577,3029.384833,419.48325,1.974331,3027.216333,419.449583,1.974016,3030.843,419.4339,1.973575,3019.4775,419.418933,1.973067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,16:30:00,352.687,3005.719667,419.541583,1.975265,3003.925,419.525133,1.975004,3007.401833,419.526583,1.974525,3005.383,419.5386,1.974398,3006.616667,419.505667,1.97386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,17:00:00,352.708,3010.8785,419.527383,1.976252,3000.2985,419.535583,1.975803,2998.616167,419.5356,1.975766,3001.121167,419.562533,1.975063,2992.896333,419.5356,1.97463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,17:30:00,352.729,2993.083167,419.555017,1.976319,2989.830333,419.596883,1.97617,2992.8215,419.557267,1.975714,2987.662167,419.5408,1.975071,2983.848833,419.575217,1.974727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,18:00:00,352.749,2998.877833,419.671683,1.976574,2991.737167,419.635783,1.97629,2988.5965,419.6238,1.975998,2996.074,419.6612,1.975407,2985.718,419.65,1.975198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,18:30:00,352.77,2968.0345,419.700833,1.977232,2970.576833,419.698567,1.976678,2968.108833,419.708333,1.976439,2962.389167,419.712817,1.975945,2957.753167,419.69785,1.975534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,19:00:00,352.791,2977.941667,419.764383,1.977486,2979.250167,419.735233,1.977389,2975.847833,419.750167,1.97709,2971.100167,419.7412,1.976604,2961.903,419.753183,1.976245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,19:30:00,352.812,2986.428333,419.845133,1.977919,2982.316,419.8474,1.977733,2977.455667,419.853367,1.977561,2971.287167,419.836933,1.977022,2960.631833,419.846617,1.976379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,20:00:00,352.833,2993.569,419.838383,1.977912,2994.5035,419.833933,1.977823,2983.213167,419.820433,1.977359,2981.642833,419.802517,1.976723,2971.4365,419.81825,1.976312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,20:30:00,352.854,2975.324667,419.769617,1.977702,2973.978833,419.752417,1.977591,2975.885333,419.7143,1.977127,2967.623167,419.756917,1.97685,2961.1555,419.779333,1.976409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,21:00:00,352.874,2978.0165,419.607367,1.977254,2983.175667,419.626033,1.976992,2980.1475,419.6014,1.976783,2980.483833,419.586433,1.976312,2973.604667,419.623817,1.975991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,21:30:00,352.895,3010.729333,419.478783,1.976828,3009.869167,419.5027,1.976342,3006.392667,419.466817,1.976006,3001.756667,419.4511,1.975646,2993.681333,419.48175,1.975034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,22:00:00,352.916,3054.4335,419.401,1.975721,3056.116,419.412217,1.975654,3046.059,419.41595,1.975392,3037.684667,419.380067,1.975003,3032.637333,419.390533,1.974428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,22:30:00,352.937,3073.7995,419.347933,1.975213,3066.808167,419.358383,1.975086,3062.733,419.322483,1.974764,3051.966167,419.360617,1.974361,3044.189333,419.354633,1.973897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,23:00:00,352.958,3051.966167,419.329217,1.975363,3045.1245,419.371083,1.974907,3039.479,419.350167,1.974637,3036.6375,419.350917,1.974286,3028.637167,419.343433,1.973912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2020,23:30:00,352.979,3054.881833,419.3105,1.975333,3048.152667,419.321,1.974846,3044.788,419.264917,1.974047,3038.693833,419.28585,1.973837,3027.964167,419.230517,1.973508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,00:00:00,353,3088.978167,419.248483,1.974091,3084.5665,419.265667,1.974234,3077.537667,419.229033,1.973956,3062.0004,419.24446,1.973629,3054.994,419.240983,1.972977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,00:30:00,353.02,3130.551167,419.158,1.973867,3122.700167,419.1595,1.973815,3113.989167,419.14305,1.973463,3108.269167,419.160967,1.972918,3097.128167,419.170717,1.972716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,01:00:00,353.041,3157.319667,419.131817,1.974226,3153.132333,419.099683,1.974271,3147.113333,419.0862,1.973942,3142.5895,419.10865,1.97306,3129.728833,419.124333,1.972887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,01:30:00,353.062,3190.966833,419.1079,1.9746,3181.545667,419.085467,1.974413,3179.639167,419.120617,1.974308,3173.732167,419.115367,1.973762,3162.740333,419.107917,1.973381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,02:00:00,353.083,3214.520167,419.15575,1.974832,3208.650333,419.140767,1.974592,3205.622,419.1311,1.973763,3198.331833,419.151267,1.973418,3194.07,419.161733,1.973157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,02:30:00,353.104,3258.3365,419.2163,1.974577,3254.074333,419.229033,1.974473,3256.055833,419.20285,1.974293,3246.784167,419.23205,1.973591,3242.6715,419.258183,1.973239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,03:00:00,353.124,3292.880833,419.323983,1.974839,3292.133167,419.2956,1.974659,3290.263833,419.30155,1.9746,3290.750167,419.340433,1.973785,3279.908167,419.2911,1.973284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,03:30:00,353.145,3305.7045,419.34045,1.974675,3305.704333,419.3053,1.974585,3292.0585,419.291083,1.974338,3284.132667,419.303817,1.973904,3276.506167,419.3382,1.973433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,04:00:00,353.166,3290.077167,419.345667,1.974704,3286.338667,419.374833,1.974592,3280.693333,419.318033,1.974174,3281.366167,419.312767,1.973575,3266.897667,419.3225,1.972888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,04:30:00,353.187,3290.264167,419.361383,1.974346,3286.301167,419.37935,1.974166,3279.870833,419.379317,1.97362,3268.879333,419.3778,1.973127,3262.449,419.351633,1.972611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,05:00:00,353.208,3290.675167,419.395017,1.97463,3284.656333,419.362867,1.974293,3277.665167,419.3928,1.973987,3266.336833,419.393517,1.973396,3253.5135,419.37185,1.972798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,05:30:00,353.229,3267.7205,419.436883,1.974817,3255.719333,419.425683,1.974383,3246.148667,419.454083,1.974099,3235.493667,419.462317,1.973605,3226.3715,419.4556,1.973381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,06:00:00,353.249,3211.791,419.536333,1.97543,3204.2015,419.475783,1.975422,3195.4905,419.48475,1.974869,3189.471667,419.4982,1.974547,3178.517333,419.501217,1.973703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,06:30:00,353.27,3174.704167,419.481017,1.975916,3167.488667,419.4698,1.975811,3159.263667,419.473517,1.975377,3150.552833,419.48025,1.974517,3142.514667,419.478767,1.974076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,07:00:00,353.291,3136.420833,419.504933,1.976746,3122.513333,419.48625,1.976581,3114.4005,419.5184,1.976469,3108.9795,419.504917,1.975945,3097.950667,419.490717,1.974869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,07:30:00,353.312,3129.5045,419.434633,1.977149,3118.1765,419.466783,1.977067,3113.054833,419.4638,1.976364,3100.978833,419.455583,1.975646,3092.081,419.46905,1.975198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,08:00:00,353.333,3145.6925,419.442867,1.976686,3130.140167,419.423433,1.976417,3122.9245,419.441383,1.976133,3115.970667,419.4354,1.975333,3103.222,419.422667,1.975011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,08:30:00,353.354,3156.385,419.445883,1.977097,3150.814333,419.435383,1.977089,3145.356,419.427167,1.976596,3141.804167,419.421167,1.976043,3128.457667,419.423417,1.975101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,09:00:00,353.374,3149.88,419.407,1.978847,3143.188,419.415967,1.978615,3140.084667,419.3898,1.977927,3134.514333,419.375567,1.977149,3126.8875,419.352417,1.976125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,09:30:00,353.395,3128.794167,419.491483,1.978877,3122.6255,419.4982,1.979198,3123.485167,419.50495,1.97845,3125.504167,419.501917,1.977321,3123.186167,419.448867,1.976349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,10:00:00,353.416,3168.871667,419.599883,1.980185,3169.769,419.562517,1.980215,3166.778167,419.54905,1.97937,3168.722167,419.522133,1.97866,3158.553333,419.5438,1.977172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,10:30:00,353.437,3229.100667,419.510933,1.980245,3222.072,419.472017,1.980297,3214.7445,419.472017,1.979699,3208.912167,419.442117,1.978623,3197.733833,419.472767,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,11:00:00,353.458,3307.835333,419.501933,1.98032,3295.946833,419.4563,1.980081,3288.282667,419.49595,1.979976,3279.908,419.486217,1.978974,3269.215833,419.473533,1.978144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,11:30:00,353.479,3337.856333,419.492217,1.980798,3323.874167,419.523617,1.98035,3319.088833,419.487733,1.979841,3318.901667,419.482483,1.979071,3308.844833,419.508683,1.978555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,12:00:00,353.499,3332.319833,419.590067,1.98218,3327.7135,419.56465,1.982258,3325.885333,419.600267,1.982125,3326.603667,419.559717,1.9808,3326.364667,419.556083,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,12:30:00,353.52,3300.591833,419.772333,1.98582,3303.708333,419.744683,1.985605,3320.4215,419.707717,1.984589,3325.7515,419.679167,1.983452,3330.4225,419.6889,1.981925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,13:00:00,353.541,3293.013,419.83845,1.987029,3298.029667,419.817767,1.986825,3302.9785,419.8011,1.985973,3316.564667,419.742133,1.984198,3317.569,419.727783,1.982498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,13:30:00,353.562,3334.234167,419.805067,1.982251,3345.963667,419.840233,1.981926,3360.399167,419.761433,1.981087,3363.478333,419.79835,1.980101,3370.868667,419.7815,1.978915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,14:00:00,353.583,3345.897833,419.908467,1.980856,3346.369167,419.8949,1.980585,3348.924667,419.845883,1.979764,3349.7965,419.86045,1.978935,3346.231,419.8984,1.977962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,14:30:00,353.604,3418.9905,419.918233,1.980845,3420.6405,419.8688,1.980789,3423.950833,419.85115,1.979726,3423.551833,419.862217,1.978741,3412.4475,419.861617,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,15:00:00,353.624,3512.668,419.8194,1.98026,3505.496167,419.86145,1.979857,3505.3505,419.856733,1.979628,3502.732167,419.836933,1.978886,3495.6255,419.820283,1.977849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,15:30:00,353.645,3485.538333,419.848783,1.981133,3486.1175,419.8465,1.981085,3489.796667,419.829933,1.980252,3490.1405,419.809983,1.979196,3488.921167,419.818267,1.978314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,16:00:00,353.666,3495.235167,419.843667,1.981399,3490.633167,419.847383,1.981029,3494.084333,419.834083,1.980269,3496.934833,419.804817,1.97925,3490.444,419.835933,1.978568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,16:30:00,353.687,3463.048,419.96015,1.982399,3460.982167,419.9514,1.982356,3465.797167,419.924717,1.981464,3464.327667,419.908983,1.980456,3470.047833,419.899767,1.979225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,17:00:00,353.708,3396.7,420.07805,1.984295,3406.600333,420.027967,1.984094,3422.329167,420.018217,1.983466,3432.827167,420.014467,1.981508,3435.256,419.9704,1.980066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,17:30:00,353.729,3483.039667,420.035283,1.98283,3483.488167,420.057733,1.981971,3486.999667,420.0084,1.981328,3492.491667,419.989717,1.980326,3491.5205,419.98,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,18:00:00,353.749,3516.146833,420.154717,1.983959,3514.3475,420.124833,1.983664,3505.5565,420.13175,1.98312,3503.0405,420.0652,1.982388,3496.583833,420.121333,1.981465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,18:30:00,353.77,3536.996333,420.21925,1.984104,3530.756,420.20645,1.983835,3530.2695,420.20185,1.982945,3526.494667,420.177,1.982705,3517.827833,420.156967,1.981122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,19:00:00,353.791,3571.173833,420.471683,1.986738,3566.653333,420.5038,1.986461,3567.251,420.471683,1.98599,3563.402667,420.46645,1.984265,3556.715333,420.451483,1.983159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,19:30:00,353.812,3616.53,420.695083,1.984534,3610.066667,420.708533,1.984705,3599.9415,420.692833,1.983809,3594.860167,420.653267,1.982546,3588.845667,420.636783,1.981545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,20:00:00,353.833,3504.8955,420.899067,1.987238,3499.926667,420.934933,1.98673,3505.381333,420.850467,1.985923,3507.585667,420.857217,1.98413,3507.511,420.830317,1.982524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,20:30:00,353.854,3512.741667,421.042517,1.988112,3513.3765,421.014883,1.987769,3519.615833,420.988717,1.986641,3527.013333,420.9648,1.985333,3523.314667,421.0007,1.984018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,21:00:00,353.874,3592.245333,421.159833,1.986207,3586.305,421.191933,1.98623,3584.138,421.19045,1.985617,3580.401833,421.18075,1.984429,3573.676833,421.188233,1.98336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,21:30:00,353.895,3589.854167,421.373567,1.98812,3584.474333,421.375033,1.98753,3582.157833,421.378017,1.986947,3574.498833,421.362333,1.985789,3571.286,421.3743,1.984623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,22:00:00,353.916,3513.115167,421.52075,1.987597,3508.519667,421.531233,1.987575,3507.959167,421.502083,1.986558,3499.9265,421.509567,1.985639,3504.7835,421.505067,1.98416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,22:30:00,353.937,3387.918833,421.7539,1.991161,3387.918833,421.705317,1.990967,3398.716167,421.7173,1.989764,3406.0015,421.736717,1.988098,3417.060333,421.726967,1.986245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,23:00:00,353.958,3291.939167,421.852533,1.990227,3297.057333,421.87495,1.989323,3315.8125,421.86225,1.988105,3326.759167,421.859267,1.986872,3336.884,421.80695,1.985072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2020,23:30:00,353.979,3278.862667,422.06325,1.991072,3284.952333,422.117767,1.991034,3303.819667,422.051267,1.990138,3325.4515,422.0752,1.987791,3332.2885,422.0117,1.986402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,00:00:00,354,3296.683667,422.255283,1.991251,3303.1845,422.27545,1.991124,3326.460333,422.22315,1.990384,3338.087,422.25618,1.98838,3347.046333,422.197717,1.987574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,00:30:00,354.02,3284.914833,422.400983,1.99167,3292.910167,422.40395,1.991116,3313.533333,422.363617,1.990212,3328.477667,422.398733,1.988808,3341.1055,422.365117,1.987037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,01:00:00,354.041,3204.925333,422.507083,1.991819,3205.074833,422.466717,1.991132,3244.191833,422.477183,1.990078,3261.900333,422.428633,1.988187,3273.632167,422.402467,1.986387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,01:30:00,354.062,3203.767333,422.615433,1.990818,3213.966833,422.627383,1.990564,3238.699833,422.598233,1.989047,3257.4545,422.542933,1.987978,3266.832167,422.579583,1.986252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,02:00:00,354.083,3202.235333,422.7275,1.991655,3194.912667,422.719267,1.991109,3225.586,422.678933,1.990235,3237.504167,422.671467,1.988912,3249.272667,422.648317,1.987246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,02:30:00,354.104,3155.2355,422.85155,1.992118,3148.361167,422.832133,1.991841,3186.133,422.86425,1.990466,3204.4025,422.8112,1.989062,3214.527167,422.8112,1.987373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,03:00:00,354.124,3111.448667,423.131,1.99353,3100.016167,423.0817,1.993134,3134.500167,423.0899,1.991692,3166.8175,423.0914,1.990153,3173.504833,423.04435,1.988471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,03:30:00,354.145,3139.917667,423.151933,1.993814,3136.5925,423.14445,1.992924,3164.164667,423.145933,1.991789,3180.4915,423.087683,1.991041,3191.886333,423.06675,1.988972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,04:00:00,354.166,3093.889,423.272233,1.995114,3109.1695,423.26105,1.994598,3129.905,423.249817,1.993717,3148.734667,423.192283,1.991983,3162.072667,423.16165,1.990564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,04:30:00,354.187,3137.788,423.38955,1.991744,3134.649667,423.389533,1.991408,3157.514333,423.403733,1.990332,3175.634667,423.329767,1.989181,3183.779167,423.349967,1.987986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,05:00:00,354.208,3106.33,423.426167,1.991879,3105.209333,423.429917,1.991707,3129.605833,423.373867,1.990339,3153.853,423.30735,1.989353,3164.837333,423.38805,1.988128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,05:30:00,354.229,3058.695,423.437383,1.994516,3075.357667,423.438117,1.995114,3092.207833,423.4157,1.994083,3110.776333,423.403017,1.992581,3123.9645,423.38285,1.991109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,06:00:00,354.249,3096.736833,423.768467,1.992771,3093.974833,423.789783,1.992481,3112.775167,423.735417,1.992314,3119.364667,423.743417,1.991058,3129.238333,423.743283,1.990287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,06:30:00,354.27,3030.197,423.702283,1.993857,3038.116,423.7103,1.993998,3052.832667,423.67835,1.993213,3071.6915,423.642833,1.992079,3081.338167,423.658783,1.990956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,07:00:00,354.291,3068.337333,424.071267,1.993403,3078.9305,424.04045,1.99316,3094.4245,424.0545,1.99225,3108.4805,424.059233,1.991074,3113.766,424.088667,1.990345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,07:30:00,354.312,3115.402333,424.161733,1.990899,3108.668167,424.153017,1.990429,3118.151833,424.1432,1.990321,3129.423,424.131117,1.989416,3130.101333,424.1297,1.98889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,08:00:00,354.333,3127.987833,424.3348,1.991568,3125.671167,424.3062,1.991413,3134.021,424.3204,1.991096,3147.7295,424.328833,1.990825,3142.816833,424.32935,1.990133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,08:30:00,354.354,3096.723833,424.602767,1.992741,3089.853333,424.622183,1.992916,3096.216833,424.561533,1.992556,3094.146667,424.61985,1.992423,3093.111,424.59085,1.991606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,09:00:00,354.374,3069.471167,425.066633,1.994185,3067.920333,425.049917,1.993981,3070.114667,425.0244,1.993557,3071.011333,425.0526,1.992952,3064.745333,425.026333,1.992743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,09:30:00,354.395,3024.5195,424.985717,1.993977,3039.362167,424.971583,1.99376,3050.13,424.93205,1.993313,3044.448333,424.933683,1.992685,3040.634167,424.911933,1.992371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,10:00:00,354.416,3055.8165,425.012633,1.994519,3068.64,425.0119,1.994377,3065.8735,425.0119,1.993996,3030.2445,424.999183,1.99357,3023.702,424.9917,1.993113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,10:30:00,354.437,3005.794167,425.275083,1.995827,3026.319167,425.2893,1.995618,3001.0835,425.253417,1.994915,2989.194667,425.286317,1.994669,2981.1195,425.259367,1.994138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,11:00:00,354.458,3032.039167,425.444067,1.996777,3033.385333,425.385,1.99659,3032.1515,425.43285,1.996082,3035.553667,425.402967,1.995641,3028.861167,425.4396,1.995012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,11:30:00,354.479,3046.657167,425.555483,1.996598,3050.732333,425.539033,1.996612,3048.1525,425.512117,1.996298,3046.545,425.521833,1.99594,3042.656833,425.489683,1.995267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,12:00:00,354.499,3089.651167,425.610817,1.997345,3090.211667,425.636983,1.997203,3083.482,425.6385,1.996747,3079.482167,425.62205,1.996568,3077.0145,425.574183,1.99579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,12:30:00,354.52,3108.7925,425.7394,1.998444,3116.568833,425.722967,1.998579,3098.8105,425.755883,1.997891,3098.773167,425.736433,1.997599,3087.931167,425.771567,1.996904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,13:00:00,354.541,3121.167167,425.844867,1.998557,3149.991833,425.84485,1.998377,3114.438,425.856083,1.998108,3112.606167,425.820933,1.997764,3110.1385,425.84035,1.997211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,13:30:00,354.562,3156.497167,425.866533,1.999753,3192.537167,425.902417,1.999005,3151.449833,425.9017,1.999282,3144.907333,425.85235,1.99896,3136.3085,425.894217,1.998265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,14:00:00,354.583,3174.292833,425.949517,2.000583,3220.091,425.915117,2.000149,3168.236333,425.959983,1.999828,3166.666167,425.961517,1.999259,3163.189333,425.934583,1.998654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,14:30:00,354.604,3239.344333,426.142433,2.001211,3244.466333,426.164117,2.001316,3232.353333,426.13795,2.001196,3226.895,426.1387,2.000673,3224.016,426.149917,1.999835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,15:00:00,354.624,3260.056,426.298717,2.001914,3258.747667,426.3077,2.001667,3255.569667,426.3488,2.001099,3251.0085,426.3279,2.000374,3251.719167,426.341333,1.999813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,15:30:00,354.645,3297.442333,426.3989,2.001338,3292.694333,426.363017,2.001293,3288.992667,426.354783,2.000875,3291.535,426.38695,2.000254,3280.992,426.371967,1.999626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,16:00:00,354.666,3303.312,426.601517,2.001772,3293.329667,426.633683,2.001652,3283.684167,426.63295,2.001158,3272.430833,426.6232,2.000523,3271.7205,426.644917,1.999962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,16:30:00,354.687,3246.746833,426.670333,2.004277,3244.055,426.667333,2.00397,3242.0735,426.655383,2.003626,3237.849,426.665083,2.003365,3229.324833,426.68455,2.00237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,17:00:00,354.708,3411.469333,426.944733,2.004636,3410.273,426.935033,2.004793,3414.1985,426.932767,2.004456,3418.310833,426.948483,2.004075,3411.058167,426.954467,2.003686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,17:30:00,354.729,3565.873333,427.040483,2.004523,3558.844667,427.030717,2.004127,3561.387,426.967933,2.003821,3561.1255,426.99485,2.00326,3551.517333,427.0442,2.0024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,18:00:00,354.749,3609.428,427.014283,2.004179,3606.325,426.997083,2.003858,3601.502333,426.986617,2.003297,3600.866833,426.9911,2.002744,3593.8005,426.997833,2.00172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,18:30:00,354.77,3666.067833,427.066633,2.006161,3654.627833,427.053167,2.006154,3655.674833,427.026217,2.005189,3644.383667,427.013517,2.004134,3636.532833,427.028483,2.002976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,19:00:00,354.791,3712.949667,427.0696,2.007671,3709.8095,427.086783,2.007514,3712.613167,427.07185,2.007028,3716.9875,427.042683,2.006228,3701.173333,427.096533,2.004643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,19:30:00,354.812,3860.4375,427.16605,2.009107,3851.838833,427.164583,2.008995,3847.987833,427.1616,2.008225,3848.623333,427.121933,2.007507,3835.2765,427.152633,2.006378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,20:00:00,354.833,3897.113333,427.21165,2.00883,3893.000667,427.208683,2.008868,3891.7295,427.1743,2.008262,3885.971833,427.16755,2.007395,3875.878,427.144383,2.006707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,20:30:00,354.854,3950.425667,427.27075,2.008733,3947.584167,427.279717,2.008531,3942.948333,427.277483,2.007716,3931.77,427.2685,2.007036,3929.2275,427.252067,2.00578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,21:00:00,354.874,3936.929167,427.290933,2.00729,3927.4705,427.2872,2.007111,3923.1335,427.287217,2.006677,3921.787833,427.276,2.005824,3908.5905,427.300667,2.004733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,21:30:00,354.895,4138.065667,427.42105,2.009376,4126.064667,427.439733,2.009638,4131.186333,427.422533,2.008658,4139.710333,427.424783,2.007896,4124.158,427.431517,2.006826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,22:00:00,354.916,4354.604833,427.401617,2.008606,4350.380667,427.362733,2.009092,4347.053333,427.326833,2.00815,4348.885167,427.3418,2.007103,4338.492,427.320817,2.006146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,22:30:00,354.937,4448.967167,427.341783,2.007395,4437.265333,427.3253,2.006991,4431.246333,427.305883,2.006296,4427.283667,427.326083,2.005271,4419.843667,427.339533,2.004823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,23:00:00,354.958,4476.690667,427.476617,2.008713,4470.089833,427.443283,2.008485,4472.612167,427.445883,2.007699,4477.601667,427.444033,2.007144,4472.904167,427.416133,2.006126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2020,23:30:00,354.979,4568.281667,427.501017,2.010275,4569.860833,427.499917,2.01015,4573.168167,427.503117,2.0098,4578.492167,427.464017,2.00863,4576.176833,427.472217,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,00:00:00,355,4683.1705,427.591267,2.010886,4680.199333,427.586567,2.010302,4685.757833,427.57435,2.009526,4688.2616,427.55838,2.008587,4683.642333,427.562117,2.007557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,00:30:00,355.02,4717.308,427.6249,2.010207,4715.232333,427.680567,2.009915,4721.852167,427.625883,2.009514,4723.575,427.648333,2.008575,4722.656667,427.600083,2.007482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,01:00:00,355.041,4761.112667,427.91025,2.01192,4764.652,427.919067,2.011878,4764.4905,427.916467,2.011373,4775.606167,427.8984,2.010028,4772.475667,427.912567,2.009186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,01:30:00,355.062,4805.354333,428.121167,2.01118,4808.716667,428.130067,2.010807,4815.3665,428.127083,2.009977,4821.044833,428.135983,2.009618,4818.616667,428.1188,2.008318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,02:00:00,355.083,4851.007,428.3234,2.011142,4852.538667,428.328633,2.010596,4854.4815,428.35255,2.010163,4866.736,428.319667,2.009274,4861.58,428.319667,2.008362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,02:30:00,355.104,4890.273167,428.39815,2.0115,4892.2905,428.375733,2.011164,4893.187333,428.323417,2.010522,4896.400333,428.321167,2.009506,4894.121333,428.3518,2.008975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,03:00:00,355.124,4862.8875,428.2614,2.010589,4855.565167,428.2412,2.010051,4851.044333,428.238933,2.009461,4850.6335,428.271117,2.008668,4847.382833,428.230733,2.008108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,03:30:00,355.145,4889.003167,428.581967,2.0115,4889.7125,428.546833,2.011254,4890.497167,428.5259,2.010596,4899.052833,428.572267,2.010051,4888.106167,428.536367,2.009154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,04:00:00,355.166,4976.315167,428.778467,2.011792,4971.122,428.782967,2.011224,4966.0785,428.780733,2.01094,4963.462833,428.788933,2.01038,4957.784333,428.7994,2.009603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,04:30:00,355.187,5005.6805,428.933167,2.012143,4996.079167,428.90105,2.012255,4993.277,428.912233,2.011717,4989.877,428.89205,2.010679,4982.442333,428.9279,2.009991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,05:00:00,355.208,5005.082833,429.110983,2.012442,5001.6085,429.11325,2.012322,5002.094333,429.116983,2.01171,5005.232333,429.109467,2.010634,4998.545,429.065417,2.009984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,05:30:00,355.229,5051.8585,429.2283,2.012517,5044.461167,429.265667,2.012188,5043.938,429.208133,2.011784,5035.5325,429.241,2.011075,5032.692667,429.264183,2.010417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,06:00:00,355.249,4968.506833,429.374,2.012965,4964.098,429.379967,2.012823,4966.190333,429.3598,2.012196,4964.135667,429.358333,2.011187,4958.680667,429.360567,2.01035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,06:30:00,355.27,5005.905167,429.52195,2.012995,5000.076333,429.5481,2.012913,4995.443833,429.50925,2.012525,4994.099,429.520467,2.01162,4984.721167,429.542117,2.011075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,07:00:00,355.291,5030.451167,429.634767,2.013294,5026.2665,429.622067,2.012861,5019.018667,429.6176,2.01233,5017.0385,429.58395,2.011665,5008.221333,429.620567,2.010806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,07:30:00,355.312,5041.248167,429.692317,2.012547,5035.158333,429.707283,2.012659,5030.861833,429.668383,2.012076,5020.5505,429.65125,2.010918,5011.023,429.6811,2.010425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,08:00:00,355.333,5009.902667,429.58845,2.012345,5004.261167,429.583217,2.012016,4994.771167,429.613117,2.011807,4988.345333,429.5638,2.01109,4978.669,429.551083,2.010537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,08:30:00,355.354,4972.616667,429.544383,2.011814,4966.339833,429.508517,2.01159,4960.698167,429.551867,2.011119,4953.637167,429.552583,2.010267,4946.426667,429.538383,2.009625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,09:00:00,355.374,4922.440833,429.568267,2.010798,4913.138,429.57575,2.010507,4906.4505,429.526433,2.009991,4897.072833,429.54735,2.009229,4889.787333,429.531667,2.00887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,09:30:00,355.395,4963.687333,429.621317,2.010768,4955.692,429.649733,2.011052,4953.9735,429.607133,2.010888,4951.2085,429.601183,2.009834,4942.765,429.609383,2.00967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,10:00:00,355.416,4961.893833,429.5989,2.011486,4955.916,429.613133,2.011232,4948.892333,429.567533,2.01109,4945.753833,429.554067,2.010215,4937.945667,429.549567,2.0097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,10:30:00,355.437,5136.929667,429.777517,2.01354,5134.1275,429.787967,2.013301,5137.415,429.783467,2.012562,5143.205833,429.772267,2.012017,5132.3715,429.776017,2.011471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,11:00:00,355.458,5141.562,429.94785,2.015117,5134.202333,429.983017,2.014968,5129.195833,429.944867,2.014721,5122.620167,429.935933,2.013832,5115.297333,429.889583,2.013316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,11:30:00,355.479,5136.443667,429.95385,2.013645,5125.982833,429.9688,2.013421,5117.7635,429.9247,2.013055,5114.214,429.923967,2.012233,5106.966,429.938167,2.011336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,12:00:00,355.499,5078.497,429.98,2.014512,5079.393667,429.948617,2.014079,5079.207,429.950133,2.013623,5082.457333,429.95085,2.012487,5071.137,429.934417,2.011605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,12:30:00,355.52,5153.629833,429.94115,2.014347,5145.559667,429.95235,2.013929,5139.4325,429.88735,2.013705,5130.7275,429.88285,2.012666,5123.404833,429.918017,2.01156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,13:00:00,355.541,5078.1235,429.887333,2.018936,5071.211833,429.9075,2.019093,5066.466667,429.873883,2.018128,5059.4805,429.906033,2.017142,5049.4675,429.882117,2.015379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,13:30:00,355.562,5089.630667,430.014367,2.020639,5079.244333,429.9703,2.02055,5075.583,429.962067,2.018479,5070.240167,429.9561,2.015894,5058.322167,429.95905,2.014676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,14:00:00,355.583,5152.807833,430.0099,2.020168,5136.705333,429.98,2.019877,5136.892167,429.993467,2.018846,5127.365167,429.97105,2.016627,5118.884333,429.94115,2.015207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,14:30:00,355.604,5158.748,430.211633,2.02903,5149.744,430.195183,2.03027,5146.867167,430.181017,2.029299,5144.252167,430.134667,2.024988,5140.403833,430.086867,2.022186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,15:00:00,355.624,5189.3095,430.503067,2.051081,5176.419833,430.395467,2.048622,5171.749667,430.322983,2.044849,5172.347667,430.2438,2.034552,5162.147833,430.1922,2.028335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,15:30:00,355.645,5194.950667,430.411133,2.032423,5182.9205,430.352867,2.029695,5178.2505,430.35585,2.027169,5170.553833,430.287117,2.023635,5162.895167,430.2729,2.019967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,16:00:00,355.666,4999.777833,430.724983,2.06675,5006.838667,430.701067,2.061198,5022.6425,430.62185,2.053277,5034.411333,430.553883,2.045887,5051.933333,430.507533,2.036876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,16:30:00,355.687,5015.768167,430.96035,2.050767,5020.064667,430.846017,2.047203,5039.193333,430.733933,2.042316,5051.074,430.64875,2.033581,5055.707,430.639767,2.030054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,17:00:00,355.708,4962.454167,430.63905,2.022851,4966.9375,430.6054,2.022134,4978.594167,430.562083,2.019459,4994.435167,430.473183,2.016567,5018.495667,430.485133,2.013563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,17:30:00,355.729,4619.519,430.82135,2.024973,4637.751,430.819117,2.024726,4666.8925,430.757867,2.021954,4688.263,430.726483,2.018196,4734.777333,430.6749,2.014886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,18:00:00,355.749,4632.371,430.636783,2.02114,4665.958667,430.610633,2.020153,4698.088833,430.551617,2.017688,4734.404,430.52845,2.014684,4755.9235,430.467183,2.012621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,18:30:00,355.77,4610.066833,430.699583,2.023292,4623.2925,430.6973,2.023284,4629.046,430.645017,2.022298,4631.885833,430.642767,2.018337,4648.174833,430.66445,2.015872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,19:00:00,355.791,4073.079167,431.88765,2.096175,4142.794667,431.673183,2.070942,4220.019667,431.517767,2.056296,4280.843,431.39,2.045656,4338.64,431.2204,2.028276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,19:30:00,355.812,4269.261333,431.089617,2.036555,4311.815333,430.9865,2.030831,4359.188667,430.87815,2.025436,4419.003333,430.795217,2.022372,4506.9135,430.71675,2.018256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,20:00:00,355.833,4423.374667,430.671933,2.020841,4457.597167,430.6211,2.02025,4494.771167,430.564333,2.017561,4529.517,430.5404,2.015035,4590.788333,430.4515,2.012741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,20:30:00,355.854,4610.552667,430.7474,2.036009,4628.784667,430.7713,2.03462,4647.278167,430.6824,2.028888,4671.002167,430.56135,2.022671,4657.6645,430.5434,2.019219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,21:00:00,355.874,4615.3345,430.478383,2.043235,4616.119333,430.397683,2.039984,4638.685,430.294583,2.030032,4697.155,430.24525,2.020848,4686.656667,430.176517,2.01499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,21:30:00,355.895,3985.318833,432.228367,2.121431,4047.786,431.7965,2.092529,4145.335333,431.494617,2.072302,4211.762833,431.372067,2.063731,4252.785333,431.17255,2.048077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,22:00:00,355.916,3614.1385,433.37535,2.238767,3693.4185,433.006983,2.190818,3777.4805,432.544467,2.136495,3983.413167,431.830117,2.073602,4030.674833,431.464733,2.049444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,22:30:00,355.937,3842.488167,432.825383,2.138998,3882.613833,432.56835,2.122881,3916.687,432.07445,2.090123,3982.666167,431.653017,2.067303,4236.6825,431.26595,2.047696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,23:00:00,355.958,4559.032,430.347617,2.01434,4643.729,430.269933,2.012846,4654.862333,430.249017,2.01088,4487.71,430.27365,2.009304,4924.346167,430.03605,2.007481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2020,23:30:00,355.979,4800.5695,430.014367,2.007929,4800.270833,430.057717,2.00763,4858.927333,430.043517,2.006696,4865.577667,430.02485,2.005949,4837.930667,429.990483,2.005015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,00:00:00,356,4650.8275,429.867933,2.005665,4669.022167,429.812633,2.005411,4749.310667,429.749867,2.004551,4828.5156,429.7415,2.003785,4673.430667,429.797683,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,00:30:00,356.02,4694.801167,429.755083,2.005089,4698.462667,429.814117,2.004828,4749.572167,429.691583,2.004155,4886.9855,429.601167,2.003004,4681.799333,429.74835,2.002496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,01:00:00,356.041,4588.957833,429.374767,2.003782,4607.862667,429.352333,2.00293,4635.434833,429.285833,2.002018,4700.666833,429.18275,2.000472,4645.783667,429.19765,1.999949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,01:30:00,356.062,4579.131833,428.62155,2.000927,4589.817333,428.575217,2.000644,4603.491,428.593917,1.999597,4616.380667,428.460167,1.998962,4624.712167,428.492283,1.998312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,02:00:00,356.083,4584.586667,427.247417,1.996101,4616.791667,427.127133,1.995361,4634.2395,427.063617,1.994367,4650.864833,426.837217,1.993067,4665.360833,426.920167,1.99229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,02:30:00,356.104,4611.710667,426.605583,1.994845,4631.511833,426.6183,1.994838,4649.930833,426.664617,1.993799,4646.4935,426.720633,1.993627,4661.737,426.660117,1.992073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,03:00:00,356.124,4718.8985,427.167483,1.996377,4727.155833,427.1458,1.996205,4741.3155,427.115183,1.995592,4759.4725,427.074817,1.994748,4762.91,427.056867,1.993993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,03:30:00,356.145,4577.675,426.518883,1.998469,4599.2695,426.4255,1.997841,4629.643833,426.293217,1.996669,4655.236,426.241683,1.994711,4680.7535,426.228217,1.993478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,04:00:00,356.166,4686.021333,425.903933,1.990705,4691.401333,425.9069,1.990563,4702.871167,425.915883,1.989786,4709.5585,425.8718,1.988793,4717.068333,425.924867,1.98809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,04:30:00,356.187,4683.742,425.790367,1.98883,4699.732833,425.712667,1.988098,4715.013333,425.6454,1.98747,4719.7955,425.6215,1.986865,4726.2965,425.649117,1.985796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,05:00:00,356.208,4744.976833,425.142533,1.986551,4755.325667,425.113383,1.986529,4761.4155,425.091717,1.985804,4763.395667,425.059583,1.985169,4759.3235,425.05735,1.984668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,05:30:00,356.229,4745.686833,425.080517,1.985864,4748.712833,425.079,1.985908,4749.497333,425.07825,1.985415,4739.634333,425.09395,1.98484,4743.968167,425.08425,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,06:00:00,356.249,4606.069167,425.334533,1.987687,4607.713,425.31215,1.987567,4613.055667,425.319583,1.986962,4606.4055,425.278533,1.986327,4608.946,425.25985,1.985886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,06:30:00,356.27,4628.485833,425.369667,1.988486,4628.709833,425.395833,1.988397,4630.6525,425.351733,1.987911,4633.267833,425.334533,1.987096,4632.9315,425.330817,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,07:00:00,356.291,4590.2655,425.090233,1.987919,4594.487333,425.0693,1.987866,4591.05,425.0125,1.987343,4591.834667,425.040167,1.986551,4589.182,425.045417,1.985864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,07:30:00,356.312,4577.892667,425.11075,1.988673,4577.151833,425.1313,1.988461,4584.504167,425.118617,1.987897,4581.865333,425.057383,1.987416,4581.462,425.08645,1.986806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,08:00:00,356.333,4544.5015,424.813267,1.988092,4548.573333,424.726583,1.987807,4548.498167,424.722067,1.987351,4546.7045,424.715233,1.986664,4541.287167,424.704067,1.98576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,08:30:00,356.354,4572.930333,424.4389,1.987436,4574.07,424.409233,1.98707,4569.164833,424.416483,1.98637,4570.056833,424.32755,1.986093,4561.777167,424.386767,1.985411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,09:00:00,356.374,4613.025,424.105133,1.986827,4609.163333,424.078467,1.986619,4613.745333,424.066767,1.985874,4609.317167,424.070967,1.985252,4602.341333,424.063,1.984427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,09:30:00,356.395,4678.853,423.992017,1.986653,4675.597833,424.0035,1.986009,4675.321833,423.999933,1.985524,4677.094,423.9816,1.984962,4671.651167,423.942333,1.98416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,10:00:00,356.416,4738.5245,423.868733,1.986916,4741.442167,423.8581,1.986618,4742.9685,423.834467,1.98557,4746.171833,423.815267,1.984999,4741.8475,423.800433,1.984091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,10:30:00,356.437,4784.821667,423.547967,1.98576,4785.8975,423.546533,1.986064,4786.2585,423.547683,1.985617,4788.0735,423.490983,1.984609,4786.066333,423.503917,1.984255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,11:00:00,356.458,4727.344333,423.6109,1.986514,4726.9705,423.603417,1.986656,4733.209167,423.564517,1.986425,4746.846167,423.597367,1.985356,4748.079167,423.571217,1.985072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,11:30:00,356.479,4755.288333,423.62345,1.986671,4758.650667,423.563667,1.986783,4766.011,423.542,1.98614,4780.469667,423.559167,1.985109,4780.432167,423.542767,1.984376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,12:00:00,356.499,4755.026833,423.586833,1.986207,4755.624667,423.576333,1.986118,4755.026833,423.575583,1.985296,4758.9125,423.551683,1.984436,4764.89,423.5061,1.983742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,12:30:00,356.52,4752.561333,423.5517,1.986379,4760.817667,423.530783,1.986155,4767.281167,423.4837,1.985251,4773.744833,423.48145,1.984608,4776.36,423.478467,1.983757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,13:00:00,356.541,4847.420333,423.449333,1.986559,4836.062333,423.4867,1.986454,4835.3155,423.505383,1.985595,4842.339333,423.429883,1.984728,4830.458333,423.451567,1.984235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,13:30:00,356.562,4847.569833,423.509833,1.987881,4844.506,423.492667,1.987492,4847.943167,423.478483,1.986992,4843.796167,423.4837,1.986446,4848.167333,423.4994,1.985266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,14:00:00,356.583,4824.181667,423.5248,1.986663,4829.599,423.502383,1.986499,4841.741333,423.509883,1.985483,4848.578667,423.441083,1.984287,4850.483667,423.4643,1.983487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,14:30:00,356.604,4896.064,423.425417,1.987179,4906.413,423.408983,1.98697,4912.129,423.3843,1.986513,4925.392333,423.33425,1.984967,4924.122,423.349967,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,15:00:00,356.624,4912.6895,423.172867,1.985557,4909.364667,423.193067,1.985378,4911.232667,423.166867,1.984675,4920.610333,423.160167,1.983316,4912.614667,423.128767,1.982643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,15:30:00,356.645,4932.6775,423.112333,1.985617,4942.541,423.115317,1.985281,4950.087833,423.073467,1.984586,4955.2065,423.095883,1.98422,4957.335667,423.093633,1.982957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,16:00:00,356.666,5034.7475,423.150433,1.986349,5036.9145,423.12355,1.986237,5043.9385,423.072733,1.98546,5031.422333,423.058533,1.984182,5035.644333,423.0772,1.983353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,16:30:00,356.687,4927.447,423.150433,1.987067,4923.075667,423.10635,1.986648,4928.866833,423.088433,1.985699,4929.800833,423.083183,1.984257,4932.677667,423.082433,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,17:00:00,356.708,4886.910667,423.061517,1.985818,4899.650667,423.047317,1.985371,4911.269833,423.025617,1.984414,4915.267333,422.976333,1.983599,4921.581667,422.986033,1.982247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,17:30:00,356.729,4977.361167,423.1691,1.990803,4977.137333,423.188533,1.991012,4994.435333,423.142967,1.98865,5003.626,423.132517,1.987328,5007.025833,423.0974,1.985467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,18:00:00,356.749,4935.367333,423.14595,1.989383,4943.960667,423.140717,1.988075,4947.211,423.137,1.987022,4955.692,423.06375,1.986357,4965.629833,423.073467,1.984392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,18:30:00,356.77,4940.486167,423.1385,1.990257,4946.613333,423.107833,1.988516,4962.230167,423.050317,1.986969,4976.203167,423.00475,1.986237,4980.7235,423.0503,1.985064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,19:00:00,356.791,4934.134667,423.125767,1.984384,4935.704167,423.11905,1.984048,4937.796333,423.0877,1.983517,4938.692667,423.1056,1.982471,4943.549667,423.077183,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,19:30:00,356.812,4847.009333,423.078717,1.986611,4850.297,423.0503,1.986252,4867.183833,423.015933,1.984832,4876.3,423.028633,1.983757,4885.341667,423.027133,1.982232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,20:00:00,356.833,4751.627,423.0167,1.986349,4747.554667,423.01445,1.985714,4768.738167,422.940483,1.984541,4794.891167,422.947917,1.98289,4811.666,422.97335,1.981388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,20:30:00,356.854,4616.343333,422.936733,1.989913,4658.86,422.869483,1.989375,4686.992833,422.894867,1.9883,4729.957833,422.841867,1.985879,4736.682667,422.788767,1.984698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,21:00:00,356.874,4789.809833,423.03835,1.986663,4793.284333,423.038383,1.985774,4818.316,423.004717,1.984227,4835.838333,422.977067,1.983226,4865.764333,422.950933,1.981717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,21:30:00,356.895,4738.214167,423.287183,1.985961,4751.552333,423.26325,1.985348,4785.6255,423.206483,1.983659,4803.782667,423.132483,1.982613,4833.671667,423.20275,1.981193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,22:00:00,356.916,4714.228667,423.1594,1.984608,4730.443333,423.163883,1.98413,4768.065667,423.124267,1.982882,4789.473667,423.091417,1.981634,4817.680833,423.012217,1.980162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,22:30:00,356.937,4626.692333,422.634867,1.982651,4636.742333,422.624383,1.981844,4654.264667,422.6244,1.981582,4678.8855,422.573583,1.980446,4696.482333,422.55565,1.978937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,23:00:00,356.958,4524.2485,423.1011,1.987762,4513.152667,423.090667,1.987388,4549.654,423.092917,1.985019,4581.859333,423.055533,1.983756,4616.754333,423.006217,1.98147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2020,23:30:00,356.979,4393.4485,422.989033,1.996436,4383.435833,422.935967,1.995652,4429.277667,422.925517,1.991752,4463.463,422.8762,1.989346,4514.759333,422.779817,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,00:00:00,357,4016.2535,423.42765,2.012973,4072.145167,423.33575,2.010679,4144.999167,423.1579,2.002198,4232.8194,423.13848,2.000046,4331.8035,422.96065,1.99078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,00:30:00,357.02,3858.105167,423.715333,2.013458,3914.2585,423.5614,2.009924,3970.710667,423.55465,2.009139,4029.815667,423.40225,1.999052,4121.4245,423.340233,1.997206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,01:00:00,357.041,3818.016667,424.188333,2.052493,3909.214833,423.995533,2.030555,3964.695667,423.63315,2.008564,4063.402833,423.423167,1.997759,4166.406833,423.239367,1.987306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,01:30:00,357.062,3173.168667,425.898717,2.105104,3264.814833,425.83445,2.103102,3301.391167,425.613267,2.069208,3452.179667,424.7338,2.019451,3580.551167,424.208483,2.00024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,02:00:00,357.083,2973.848667,425.714133,2.079662,3118.547167,425.275533,2.057335,3190.728333,424.81525,2.027626,3341.367167,424.416217,2.010081,3445.940167,424.153217,1.995017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,02:30:00,357.104,3848.279167,424.384083,2.014773,3973.139167,424.3602,2.013279,3982.0685,424.280233,2.007383,3888.927833,424.266,1.998641,4083.279,424.121817,1.99152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,03:00:00,357.124,3790.594167,424.202533,2.013369,3904.507167,424.011983,2.00642,3931.743333,423.916333,1.998178,3979.266333,423.742983,1.988135,4067.512667,423.615217,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,03:30:00,357.145,4238.176833,423.379083,1.983315,4314.579667,423.292383,1.982441,4338.191833,423.326033,1.98156,4322.201333,423.354417,1.980528,4420.6845,423.299883,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,04:00:00,357.166,4285.550667,423.513583,1.98292,4333.26,423.440383,1.982075,4365.614833,423.476983,1.98135,4417.4715,423.373117,1.980222,4417.135333,423.370867,1.978952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,04:30:00,357.187,4139.918,423.340233,1.98537,4188.375,423.302133,1.984616,4222.373333,423.237883,1.983278,4319.9225,423.13325,1.981021,4280.394667,423.169117,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,05:00:00,357.208,4232.647833,422.817167,1.980185,4271.0545,422.799233,1.979632,4317.0085,422.74095,1.979034,4353.547167,422.720767,1.977539,4380.0735,422.700617,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,05:30:00,357.229,4267.318667,422.551183,1.979146,4272.997167,422.549683,1.97881,4345.664333,422.509317,1.977823,4396.288,422.430133,1.976613,4407.533667,422.4331,1.975619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,06:00:00,357.249,4215.088,422.425633,1.97801,4210.119,422.42265,1.977876,4282.599167,422.325517,1.976479,4352.575833,422.379317,1.975724,4322.276333,422.3494,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,06:30:00,357.27,4162.446667,422.556383,1.978795,4176.158,422.560883,1.979445,4228.7995,422.4742,1.978608,4273.072,422.348683,1.977666,4271.951167,422.418167,1.977002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,07:00:00,357.291,4120.751833,422.557883,1.978795,4104.350667,422.5616,1.978451,4174.887833,422.533217,1.977644,4241.128667,422.49665,1.976837,4206.5325,422.534717,1.975702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,07:30:00,357.312,4034.635167,422.43985,1.97946,4061.497667,422.399483,1.978974,4097.550667,422.34045,1.978332,4150.0055,422.296367,1.978107,4131.325,422.295617,1.977495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,08:00:00,357.333,4170.965,422.506317,1.979482,4176.232667,422.530983,1.979505,4229.509333,422.43235,1.979191,4235.674,422.44205,1.978496,4262.087833,422.463733,1.977853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,08:30:00,357.354,4118.706167,422.574083,1.97973,4105.508333,422.591833,1.97986,4155.782833,422.552967,1.979235,4221.999833,422.506283,1.978523,4188.715667,422.479183,1.97803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,09:00:00,357.374,4035.467667,422.204867,1.977888,4059.4525,422.151683,1.977716,4094.8695,422.168733,1.977566,4146.126667,422.049,1.976758,4151.619667,422.0939,1.97637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,09:30:00,357.395,3995.518333,421.792733,1.977839,4001.159833,421.7397,1.977465,4050.872833,421.737583,1.976953,4127.927167,421.683917,1.976692,4101.034667,421.701833,1.975447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,10:00:00,357.416,4002.095333,421.870217,1.978183,3960.688833,421.896783,1.977968,4033.687167,421.878283,1.977121,4065.655667,421.901583,1.976143,4077.0555,421.877433,1.975294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,10:30:00,357.437,3928.722167,422.570233,1.979,3908.929167,422.58465,1.978705,3970.7515,422.582633,1.978258,3950.073667,422.586867,1.977503,4020.397667,422.565467,1.976461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,11:00:00,357.458,3969.771667,422.407183,1.978983,3895.752167,422.437317,1.978674,3965.452833,422.3556,1.978053,3904.279,422.3814,1.977729,4010.774333,422.3149,1.976974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,11:30:00,357.479,3889.721333,422.66325,1.979174,3836.717333,422.7346,1.97902,3884.3815,422.720067,1.978178,3852.159333,422.73025,1.977506,3916.232333,422.703067,1.976599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,12:00:00,357.499,3829.931667,422.65505,1.97806,3772.708,422.634133,1.977782,3801.158833,422.65885,1.977024,3775.150333,422.622467,1.976469,3807.710333,422.588133,1.975629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,12:30:00,357.52,3857.730667,422.531783,1.977294,3793.569667,422.613383,1.9775,3802.6725,422.516917,1.976843,3782.464833,422.5869,1.976358,3782.672,422.566717,1.975584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,13:00:00,357.541,3736.714167,422.695133,1.978577,3690.6325,422.707983,1.978233,3689.919167,422.6678,1.977735,3689.760167,422.709867,1.977145,3692.686167,422.667867,1.976329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,13:30:00,357.562,3679.171333,423.0696,1.979081,3662.694333,423.097683,1.979061,3684.423,423.089833,1.978382,3694.229167,423.087617,1.977737,3703.1025,423.041867,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,14:00:00,357.583,3650.573333,423.179783,1.97932,3662.807167,423.160083,1.979242,3686.932,423.143583,1.978581,3703.360667,423.113983,1.977653,3718.112833,423.091567,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,14:30:00,357.604,3710.313167,423.286133,1.978535,3699.238167,423.2787,1.978601,3704.919667,423.248067,1.977929,3707.813667,423.303233,1.977296,3714.257,423.291667,1.976754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,15:00:00,357.624,3634.2135,423.504433,1.979539,3625.1825,423.5055,1.979309,3628.505,423.491367,1.979095,3630.112667,423.462117,1.978711,3627.9205,423.47205,1.977839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,15:30:00,357.645,3578.317167,423.5427,1.979906,3565.120667,423.5435,1.979495,3573.720333,423.497267,1.979181,3573.796,423.505583,1.978628,3570.655,423.48985,1.978187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,16:00:00,357.666,3541.8715,423.585233,1.979901,3531.216333,423.63235,1.979812,3531.7775,423.595717,1.979213,3533.0485,423.627833,1.978779,3533.535,423.6256,1.978465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,16:30:00,357.687,3510.243167,423.703367,1.981404,3498.429167,423.71085,1.981262,3505.644833,423.701133,1.980731,3504.934333,423.709367,1.980193,3502.055667,423.662983,1.97955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,17:00:00,357.708,3512.598333,423.668233,1.981015,3500.485333,423.700383,1.980866,3504.224167,423.66075,1.980335,3499.700167,423.626367,1.979415,3495.288833,423.638317,1.979034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,17:30:00,357.729,3460.034,423.936683,1.981412,3446.499833,423.994967,1.981314,3440.219167,423.992,1.98103,3438.387167,423.982267,1.98041,3434.499,423.977783,1.979991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,18:00:00,357.749,3380.887667,424.232,1.982017,3366.456833,424.266417,1.982137,3366.008,424.2679,1.981793,3362.3815,424.240233,1.981397,3356.587,424.222283,1.980821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,18:30:00,357.77,3329.3325,424.309767,1.983191,3314.938833,424.291083,1.983281,3313.593,424.294083,1.982705,3311.648833,424.317283,1.982316,3300.993667,424.288083,1.981815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,19:00:00,357.791,3263.9445,424.346433,1.983266,3248.99,424.359883,1.983027,3248.279333,424.369583,1.982652,3241.400667,424.394267,1.982256,3238.783667,424.3382,1.981845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,19:30:00,357.812,3207.902833,424.575217,1.984327,3199.976833,424.557317,1.98438,3196.948667,424.583433,1.983939,3194.967167,424.580467,1.983445,3186.742333,424.567033,1.982855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,20:00:00,357.833,3204.949333,424.756167,1.98512,3196.6495,424.738217,1.984769,3195.116833,424.71355,1.984612,3187.153667,424.725517,1.984185,3177.956833,424.706067,1.983505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,20:30:00,357.854,3174.9285,424.793567,1.985935,3163.563,424.837683,1.9858,3163.8245,424.851133,1.985411,3151.300667,424.88255,1.984844,3150.365667,424.836917,1.98438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,21:00:00,357.874,3148.047833,425.16595,1.986369,3140.757667,425.183133,1.986354,3139.823167,425.168167,1.985913,3138.028333,425.147233,1.985277,3132.7195,425.142017,1.984941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,21:30:00,357.895,3165.731333,425.088917,1.985382,3155.188667,425.0747,1.985404,3153.9175,425.127033,1.985113,3152.721333,425.113583,1.984724,3141.542667,425.05675,1.984028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,22:00:00,357.916,3148.047833,425.149467,1.98521,3142.2905,425.112083,1.985143,3146.178667,425.115833,1.984933,3143.897833,425.152467,1.984559,3138.888167,425.126267,1.983983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,22:30:00,357.937,3204.837167,425.164433,1.98533,3196.574833,425.169683,1.985546,3200.65,425.153967,1.984956,3194.593333,425.173383,1.984507,3190.219167,425.12855,1.984275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,23:00:00,357.958,3211.379833,424.837683,1.985292,3198.182667,424.890767,1.98524,3205.136167,424.847383,1.985008,3196.126,424.8115,1.984253,3199.079667,424.84065,1.983901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2020,23:30:00,357.979,3268.841833,424.821983,1.984477,3264.2435,424.8145,1.98432,3270.6365,424.770383,1.983909,3266.523833,424.801767,1.983296,3265.327333,424.751683,1.983124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,00:00:00,358,3330.080167,424.721033,1.984813,3326.192167,424.704583,1.984402,3328.921,424.670183,1.984514,3331.673,424.6612,1.983912,3330.4915,424.681417,1.983475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,00:30:00,358.02,3351.797,424.579367,1.984907,3355.113333,424.58795,1.984661,3358.529667,424.57425,1.984362,3362.301167,424.614583,1.983881,3354.697667,424.575717,1.983514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,01:00:00,358.041,3376.173167,424.819567,1.984921,3379.393667,424.8389,1.984894,3380.062667,424.810733,1.984451,3380.513667,424.85145,1.983906,3375.257333,424.821933,1.983669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,01:30:00,358.062,3404.611833,425.154617,1.984975,3418.623,425.161733,1.984843,3418.918667,425.130617,1.984624,3409.636667,425.121117,1.984184,3411.135167,425.132717,1.983842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,02:00:00,358.083,3416.9765,424.997767,1.984954,3446.3185,425.019367,1.984524,3441.512667,424.992483,1.984586,3443.118167,424.945133,1.983956,3441.675667,424.9627,1.983643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,02:30:00,358.104,3373.453667,424.966667,1.9851,3383.088667,424.951883,1.984698,3357.695833,424.915817,1.984566,3356.075,424.954733,1.984154,3351.2725,424.91895,1.983628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,03:00:00,358.124,3439.785,425.131383,1.98495,3449.825667,425.0995,1.984722,3426.011,425.1228,1.984597,3438.103333,425.068583,1.984172,3428.130667,425.089167,1.983648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,03:30:00,358.145,3520.7725,424.882683,1.984019,3528.196333,424.8829,1.983739,3505.1035,424.87815,1.983659,3505.242667,424.868617,1.983172,3493.459,424.883,1.982624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,04:00:00,358.166,3552.155833,424.6244,1.983672,3569.233,424.56445,1.983626,3539.982667,424.60265,1.983132,3563.933667,424.496967,1.982826,3549.547,424.532733,1.982355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,04:30:00,358.187,3653.8085,424.289283,1.983089,3672.551167,424.30915,1.982632,3652.220833,424.288267,1.982334,3663.490333,424.285367,1.981668,3653.083333,424.28235,1.981428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,05:00:00,358.208,3808.953167,424.14825,1.982177,3822.915167,424.110783,1.982099,3804.794,424.163217,1.981353,3811.418,424.1161,1.980952,3808.2905,424.1411,1.980349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,05:30:00,358.229,3877.614167,424.089883,1.981095,3894.770333,424.045367,1.980786,3880.332333,424.051267,1.980341,3884.996833,424.074983,1.979799,3874.944667,424.05905,1.979323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,06:00:00,358.249,3913.9765,423.988533,1.982781,3923.921,423.971267,1.982773,3900.7415,423.960833,1.982459,3895.544667,423.963783,1.982175,3895.8815,423.972783,1.981599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,06:30:00,358.27,3944.258,423.865783,1.983446,3949.492167,423.832133,1.983027,3946.202167,423.79475,1.982369,3954.015667,423.752883,1.982033,3945.118167,423.75365,1.981345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,07:00:00,358.291,4034.806833,423.688583,1.982698,4036.3025,423.677367,1.982549,4032.264833,423.656417,1.982324,4031.9285,423.67435,1.981106,4020.749833,423.667633,1.980447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,07:30:00,358.312,4090.437333,423.594367,1.982616,4095.559333,423.6011,1.982766,4096.568667,423.5682,1.98228,4090.3255,423.54725,1.981584,4077.053333,423.554,1.980807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,08:00:00,358.333,4181.285167,423.55545,1.980859,4177.696333,423.563717,1.981068,4175.527667,423.58165,1.980657,4175.415833,423.56745,1.979707,4162.1435,423.549517,1.97884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,08:30:00,358.354,4328.847667,423.312483,1.981449,4330.604833,423.310233,1.980806,4341.5965,423.285567,1.980493,4344.549667,423.253383,1.979356,4327.240167,423.263133,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,09:00:00,358.374,4490.841,422.943883,1.982354,4492.560833,422.9543,1.982279,4490.429833,422.927383,1.981898,4483.065,422.89075,1.980934,4469.793,422.9259,1.979595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,09:30:00,358.395,4459.923,422.926667,1.980807,4460.4835,422.936367,1.98044,4460.633333,422.9663,1.980657,4449.379833,422.971533,1.980418,4433.079667,422.958067,1.979214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,10:00:00,358.416,4517.272833,422.887767,1.981696,4516.637,422.887783,1.981442,4516.936333,422.850383,1.981592,4522.581667,422.865367,1.981218,4509.795833,422.84215,1.980208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,10:30:00,358.437,4531.853333,422.96255,1.982728,4533.0125,422.9072,1.982698,4538.358667,422.921433,1.982115,4535.853667,422.892267,1.981188,4533.685333,422.919167,1.980171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,11:00:00,358.458,4541.955667,423.085733,1.982347,4548.189167,423.116967,1.982186,4549.019,423.110467,1.981335,4545.117667,423.10695,1.980918,4540.8925,423.0949,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,11:30:00,358.479,4501.598667,423.1513,1.983768,4507.166167,423.1357,1.983728,4507.240167,423.1212,1.983142,4504.802667,423.09125,1.982234,4499.280833,423.0989,1.980938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,12:00:00,358.499,4529.016833,423.208583,1.985421,4538.108167,423.18435,1.985738,4538.227333,423.17905,1.985435,4539.854167,423.17995,1.984066,4533.6125,423.148133,1.983027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,12:30:00,358.52,4558.771167,423.3481,1.986158,4562.068333,423.282667,1.986295,4567.294833,423.312633,1.985644,4553.567333,423.298883,1.98471,4547.9835,423.292317,1.983248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,13:00:00,358.541,4577.256167,423.476417,1.985377,4580.276167,423.448217,1.985284,4583.444167,423.4527,1.984967,4575.437833,423.42705,1.983618,4571.220667,423.43195,1.982872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,13:30:00,358.562,4751.665833,423.53315,1.986395,4754.019167,423.52865,1.985894,4761.865,423.52265,1.98552,4755.625167,423.5428,1.985162,4747.294167,423.540583,1.983959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,14:00:00,358.583,4749.668333,423.803117,1.988175,4744.313167,423.801267,1.987677,4741.727833,423.806567,1.986949,4727.3755,423.808667,1.986551,4721.280833,423.7989,1.985398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,14:30:00,358.604,4805.743667,423.889533,1.987784,4805.517,423.82135,1.987656,4803.460667,423.867533,1.987565,4798.9745,423.8785,1.986234,4789.934,423.829983,1.98498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,15:00:00,358.624,5002.468167,423.80275,1.990168,5000.226,423.7998,1.990108,5004.634667,423.79305,1.989786,5014.535167,423.78855,1.988688,5000.450333,423.796767,1.987507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,15:30:00,358.645,5111.860167,423.923067,1.993806,5111.337333,423.952217,1.9935,5114.625167,423.90885,1.992955,5108.684833,423.922317,1.992835,5108.834333,423.942467,1.991139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,16:00:00,358.666,5121.947833,424.186817,1.997811,5122.097333,424.204017,1.997714,5127.626333,424.138983,1.997722,5133.342833,424.168883,1.996609,5126.095,424.158417,1.994771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,16:30:00,358.687,5198.1265,424.39455,1.998185,5195.698,424.370633,1.998394,5195.623333,424.345967,1.9977,5189.1225,424.353467,1.995742,5185.722667,424.36315,1.994509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,17:00:00,358.708,5341.069,424.333283,1.995458,5338.491,424.342983,1.995353,5345.104,424.273483,1.995204,5350.372167,424.3191,1.993881,5339.798667,424.306383,1.993014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,17:30:00,358.729,5495.742833,424.32655,1.998282,5487.971833,424.317583,1.998611,5489.9895,424.303367,1.997617,5489.3915,424.34225,1.996003,5481.6205,424.303383,1.994942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,18:00:00,358.749,5579.319,424.28695,1.997737,5575.769833,424.29965,1.99764,5577.675333,424.297417,1.996579,5577.75,424.250317,1.995488,5571.324,424.249583,1.994232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,18:30:00,358.77,5684.527333,424.226417,1.999934,5673.094667,424.209967,1.999582,5674.216,424.174117,1.998761,5671.712333,424.1629,1.99752,5664.240333,424.1532,1.996026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,19:00:00,358.791,5712.137,424.271983,1.999799,5700.032167,424.272017,1.998977,5700.704667,424.290683,1.998148,5701.8255,424.2212,1.997012,5691.999667,424.21,1.995779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,19:30:00,358.812,5695.959667,424.307867,2.000404,5694.390667,424.316083,2.000576,5697.080833,424.3004,1.999538,5694.764167,424.283217,1.998529,5696.408,424.245133,1.996878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,20:00:00,358.833,5667.453333,424.4476,2.005239,5663.68,424.452083,2.005015,5671.226833,424.450567,2.004133,5676.158667,424.4095,2.002056,5678.661667,424.4207,1.999993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,20:30:00,358.854,5618.5105,424.570867,2.004933,5622.620333,424.587333,2.003804,5630.316833,424.543267,2.00349,5638.3865,424.530533,2.002071,5645.4105,424.521583,2.000098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,21:00:00,358.874,5616.643,424.629183,2.003535,5616.680167,424.6135,2.003617,5619.967833,424.647133,2.003064,5625.1235,424.585067,2.001256,5623.890667,424.567883,1.99962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,21:30:00,358.895,5607.676167,424.739017,2.002115,5610.926333,424.706883,2.001719,5617.203333,424.692717,2.001084,5627.552,424.647867,1.99944,5626.356667,424.646383,1.997939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,22:00:00,358.916,5626.02,424.79655,2.00287,5629.42,424.771917,2.001944,5629.196,424.783867,2.001996,5629.495,424.771917,2.000135,5628.9345,424.733033,1.998843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,22:30:00,358.937,5591.237333,424.903417,2.004768,5588.5475,424.876533,2.004723,5592.4325,424.85635,2.003385,5598.560333,424.845883,2.001234,5598.223667,424.843633,1.999291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,23:00:00,358.958,5544.536167,424.988617,2.004947,5542.556333,424.951233,2.004305,5548.720667,424.942267,2.003154,5553.129333,424.96695,2.001413,5556.939833,424.897433,1.999426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2020,23:30:00,358.979,5515.917833,425.05585,2.003699,5520.9615,425.06185,2.003132,5525.4825,425.028967,2.001869,5530.974167,425.033433,2.0003,5532.468833,425.026733,1.99826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,00:00:00,359,5507.362333,425.180633,2.002213,5512.107,425.170917,2.001637,5514.796833,425.164183,2.000606,5524.0552,425.1183,1.999391,5522.4935,425.134317,1.997894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,00:30:00,359.02,5509.9775,425.315133,2.002302,5516.366167,425.323333,2.00154,5521.522167,425.28,2.000464,5521.148333,425.306917,1.999418,5522.605833,425.299417,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,01:00:00,359.041,5586.081667,425.4967,2.003557,5579.169833,425.5109,2.003192,5583.167,425.492217,2.00219,5588.2485,425.469817,2.000165,5583.466167,425.44515,1.999127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,01:30:00,359.062,5563.141833,425.66705,2.00414,5552.008333,425.673033,2.004021,5559.406,425.595317,2.003087,5561.049667,425.607283,2.001735,5562.544167,425.581867,2.000225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,02:00:00,359.083,5520.961667,425.897933,2.004574,5527.350333,425.92635,2.004178,5528.844667,425.894983,2.003602,5536.653167,425.86585,2.001966,5537.475333,425.835933,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,02:30:00,359.104,5478.220667,426.184117,2.004155,5480.424833,426.15575,2.003894,5483.974333,426.150517,2.003072,5491.072667,426.10495,2.001697,5491.147667,426.09745,2.000315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,03:00:00,359.124,5450.274833,426.434467,2.006352,5455.206167,426.418017,2.00627,5468.133167,426.424,2.005157,5466.751,426.39115,2.004267,5473.3265,426.400833,2.002452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,03:30:00,359.145,5412.6525,426.6616,2.006412,5419.564333,426.648183,2.006225,5421.880333,426.622,2.005246,5427.1485,426.603317,2.004215,5432.715,426.613783,2.002855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,04:00:00,359.166,5387.396333,426.817767,2.007548,5392.515,426.818517,2.007264,5395.839667,426.79685,2.006419,5406.786667,426.786417,2.004978,5407.347333,426.796867,2.003871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,04:30:00,359.187,5316.336333,427.231767,2.010357,5323.547,427.1996,2.009789,5331.430167,427.1854,2.008863,5334.418833,427.146567,2.008056,5341.966,427.1585,2.005994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,05:00:00,359.208,5310.321167,427.37745,2.015244,5311.143,427.3326,2.014355,5321.753667,427.301967,2.013369,5331.6915,427.310967,2.010993,5339.836333,427.306467,2.009222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,05:30:00,359.229,5238.326667,427.5351,2.012644,5241.4275,427.519417,2.012561,5250.805167,427.489517,2.011366,5259.062,427.500733,2.009498,5266.534333,427.4955,2.007862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,06:00:00,359.249,5187.254333,427.7518,2.014923,5185.461333,427.70475,2.014646,5193.605833,427.702467,2.013227,5207.8775,427.70695,2.011396,5220.655333,427.628517,2.009386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,06:30:00,359.27,4965.592667,428.148567,2.018494,4985.505667,428.099983,2.017314,5011.3225,428.08355,2.015947,5034.374,428.06785,2.013936,5049.243667,428.022283,2.011493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,07:00:00,359.291,5015.656333,428.3817,2.018988,5022.381,428.3548,2.018547,5034.822167,428.3339,2.017299,5053.129,428.32715,2.014901,5068.260333,428.2846,2.012457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,07:30:00,359.312,5113.653333,428.552833,2.025287,5125.422167,428.5304,2.02501,5144.738,428.472133,2.023516,5167.528167,428.42655,2.020467,5178.7735,428.42055,2.01712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,08:00:00,359.333,5265.226667,428.360767,2.024913,5272.624167,428.320417,2.02356,5278.190667,428.31295,2.02312,5287.269667,428.303233,2.02173,5288.3905,428.3122,2.019137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,08:30:00,359.354,5348.056,428.203117,2.024166,5340.546167,428.199383,2.023591,5346.0385,428.162783,2.022231,5348.2425,428.121667,2.020445,5345.253667,428.0985,2.017957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,09:00:00,359.374,5280.4325,427.8721,2.023889,5283.0105,427.862383,2.023493,5277.368667,427.8026,2.022888,5273.259167,427.715933,2.020228,5272.848,427.718933,2.017822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,09:30:00,359.395,5312.675,427.629267,2.022784,5313.5715,427.5732,2.023112,5312.637333,427.595617,2.021521,5319.922833,427.589667,2.019728,5307.818167,427.558267,2.01694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,10:00:00,359.416,5392.178833,427.9244,2.022918,5386.7615,427.92215,2.022679,5385.080167,427.888533,2.021909,5381.157167,427.875083,2.020116,5375.964167,427.81455,2.017889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,10:30:00,359.437,5336.100167,427.455883,2.018301,5332.251833,427.372167,2.017403,5331.355333,427.32365,2.016746,5326.050167,427.260133,2.014587,5326.685167,427.280317,2.012599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,11:00:00,359.458,5275.052667,426.547283,2.012584,5269.523167,426.469567,2.011949,5267.991167,426.432983,2.011373,5261.826667,426.362717,2.009603,5258.987167,426.4128,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,11:30:00,359.479,5240.232167,426.6646,2.012733,5236.533833,426.684033,2.012375,5229.098667,426.651167,2.011097,5220.580333,426.60035,2.00955,5218.7495,426.617533,2.008041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,12:00:00,359.499,5024.137,425.72385,2.006726,5020.139333,425.692483,2.006367,5012.181667,425.629717,2.005501,5001.7205,425.558717,2.00411,4996.601833,425.5759,2.002997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,12:30:00,359.52,4976.128167,425.223983,2.006905,4968.432,425.284483,2.006188,4964.060667,425.220983,2.005344,4959.465333,425.1515,2.004297,4951.881333,425.16645,2.003401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,13:00:00,359.541,4945.567167,424.234633,2.004275,4940.822333,424.200267,2.004014,4930.062667,424.10835,2.003371,4919.489333,424.049333,2.001167,4912.577667,424.096417,1.999926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,13:30:00,359.562,4905.478833,423.60175,2.004671,4903.275,423.5046,2.004903,4893.2245,423.512833,2.004514,4884.519333,423.49045,2.00346,4869.724667,423.47325,2.001936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,14:00:00,359.583,4827.021333,422.951667,2.006203,4827.208,422.924767,2.005373,4823.2105,422.903867,2.005239,4816.5975,422.89265,2.003625,4801.877333,422.86425,2.000927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,14:30:00,359.604,4807.519,422.696867,2.020452,4798.851167,422.6483,2.018457,4791.005667,422.604217,2.012943,4782.524167,422.5407,2.006935,4769.522833,422.465967,1.999814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,15:00:00,359.624,4838.6405,422.654283,2.018607,4830.346333,422.621417,2.013533,4814.131833,422.57655,2.008721,4804.044167,422.501117,2.001368,4773.894333,422.493633,1.997034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,15:30:00,359.645,4934.022667,422.739467,2.000785,4925.056,422.7208,1.999739,4921.843,422.714817,1.998603,4928.605167,422.696133,1.997087,4910.1115,422.661,1.99424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,16:00:00,359.666,5061.796667,423.196767,2.009236,5054.362,423.209467,2.008191,5055.071667,423.2162,2.006629,5052.269833,423.233367,2.005545,5046.479,423.128017,2.001638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,16:30:00,359.687,4906.973167,423.7243,2.014183,4904.246,423.751967,2.012793,4900.061833,423.722817,2.011247,4890.721667,423.693667,2.009871,4895.316833,423.663017,2.006778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,17:00:00,359.708,4805.688333,423.910333,2.017987,4814.169,423.89165,2.017568,4807.519,423.84835,2.015835,4805.2025,423.813217,2.01443,4792.5745,423.807217,2.009446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,17:30:00,359.729,4768.215333,424.187567,2.033813,4759.808833,424.21595,2.032221,4753.196333,424.147967,2.026609,4744.79,424.130783,2.022156,4736.496,424.07845,2.013488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,18:00:00,359.749,4692.522,424.697933,2.029008,4692.036333,424.618717,2.024771,4690.467333,424.600033,2.020788,4692.933,424.616467,2.013794,4686.320167,424.539517,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,18:30:00,359.77,4767.393333,425.0536,2.014931,4770.419333,425.090233,2.01502,4768.999833,425.050633,2.014594,4766.683333,425.065583,2.013025,4754.616,425.0379,2.011919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,19:00:00,359.791,4836.3615,425.17765,2.020542,4826.9465,425.176183,2.02111,4823.3225,425.131317,2.020452,4807.93,425.072267,2.016455,4799.112667,425.085,2.014766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,19:30:00,359.812,4678.474667,424.836167,2.019063,4667.6025,424.796567,2.016828,4659.495333,424.789083,2.0165,4642.981667,424.785367,2.016044,4634.201833,424.749483,2.01351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,20:00:00,359.833,4612.57,424.857083,2.019787,4607.937167,424.880967,2.020631,4601.996667,424.815983,2.020056,4588.472333,424.842167,2.016469,4569.679667,424.83245,2.013854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,20:30:00,359.854,4625.571333,424.845133,2.013765,4615.895167,424.844367,2.012831,4608.721833,424.774883,2.011949,4603.080167,424.774883,2.009491,4581,424.757717,2.007638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,21:00:00,359.874,4619.817833,424.8018,2.011179,4610.104167,424.790583,2.010925,4598.410167,424.78235,2.0097,4585.968833,424.777883,2.008161,4575.545167,424.7465,2.005844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,21:30:00,359.895,4610.216,425.020717,2.012741,4601.922167,425.036433,2.012188,4594.375167,424.9647,2.010723,4581.560333,424.96095,2.00822,4570.2025,424.985617,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,22:00:00,359.916,4500.749167,425.450367,2.013503,4490.811167,425.450383,2.01301,4471.458,425.416,2.012031,4455.505,425.441417,2.010156,4444.333833,425.418983,2.008489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,22:30:00,359.937,4516.291167,425.7261,2.017374,4504.672,425.710383,2.017097,4495.854667,425.690233,2.015431,4492.193167,425.675283,2.013458,4471.383333,425.596083,2.01147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,23:00:00,359.958,4543.527,425.463817,2.016275,4535.0835,425.481,2.015692,4529.740833,425.419,2.01446,4522.679833,425.4093,2.01233,4509.902333,425.40705,2.010753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2020,23:30:00,359.979,4470.1875,425.286717,2.016709,4470.934833,425.249383,2.015528,4464.658333,425.2591,2.014176,4465.106667,425.17985,2.011216,4459.241167,425.120117,2.00887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,00:00:00,360,4461.931,425.025967,2.011404,4463.051667,425.010267,2.010798,4462.229833,425.005033,2.009797,4468.2824,425.00086,2.008412,4460.5115,424.986383,2.006912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,00:30:00,360.02,4480.648667,424.838417,2.010133,4476.688667,424.82195,2.009573,4472.28,424.799567,2.009102,4462.753,424.783867,2.007869,4451.059,424.818233,2.006748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,01:00:00,360.041,4438.916833,425.251633,2.014728,4423.113,425.303917,2.014445,4412.315833,425.285233,2.013436,4404.133833,425.271033,2.012479,4394.644167,425.265817,2.010836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,01:30:00,360.062,4310.6945,425.588617,2.012883,4309.125167,425.540783,2.012875,4308.116333,425.529583,2.011919,4311.441667,425.472783,2.010686,4310.134167,425.5079,2.009348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,02:00:00,360.083,4223.457,425.32185,2.01301,4216.395667,425.294217,2.012733,4218.787,425.251617,2.011545,4214.303333,425.239667,2.010432,4221.29,425.2389,2.008512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,02:30:00,360.104,4187.328833,425.5408,2.015722,4188.001667,425.51015,2.014968,4207.429,425.517617,2.013772,4221.925,425.501183,2.011762,4225.138,425.478767,2.010185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,03:00:00,360.124,4224.652333,425.78215,2.015737,4227.454667,425.729083,2.015379,4229.023667,425.755967,2.013854,4229.247667,425.767933,2.012584,4221.738167,425.713383,2.010888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,03:30:00,360.145,4306.771667,425.253133,2.012517,4301.578333,425.209033,2.012636,4293.433833,425.190333,2.011672,4288.539333,425.160433,2.010656,4275.313833,425.167183,2.009461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,04:00:00,360.166,4330.196667,424.975917,2.013324,4325.452167,424.98635,2.013712,4317.456833,424.959467,2.012741,4312.188667,424.927317,2.010791,4300.420333,424.9034,2.009393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,04:30:00,360.187,4348.652833,424.476767,2.007877,4338.0425,424.435667,2.007652,4330.570333,424.371383,2.006868,4322.500167,424.37065,2.005739,4309.9845,424.3811,2.004477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,05:00:00,360.208,4329.524167,424.130017,2.006233,4317.494167,424.090433,2.005874,4310.5075,424.060533,2.005291,4306.0615,424.072483,2.003931,4292.350333,424.091183,2.003154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,05:30:00,360.229,4354.817667,424.001517,2.004641,4347.532167,424.014967,2.004447,4334.941667,423.9888,2.003677,4319.959833,423.986583,2.002579,4316.373167,423.984333,2.0016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,06:00:00,360.249,4163.343167,424.093417,2.005777,4152.844833,424.116583,2.005508,4142.720167,424.079983,2.005149,4137.751,424.076983,2.004148,4124.973667,424.062783,2.003005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,06:30:00,360.27,4083.0175,424.16815,2.007062,4073.3035,424.172617,2.00692,4073.266167,424.104633,2.006674,4068.596333,424.112083,2.006053,4072.7805,424.090417,2.004208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,07:00:00,360.291,4009.939833,424.524583,2.016589,4007.324167,424.523067,2.016941,4014.647,424.50065,2.015154,4013.2275,424.508117,2.013496,4020.737,424.506633,2.009692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,07:30:00,360.312,4018.906167,424.328783,2.009154,4027.798,424.2989,2.00831,4036.503167,424.259283,2.007645,4055.930667,424.192067,2.005171,4048.757333,424.190583,2.004163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,08:00:00,360.333,4116.1565,424.132267,2.006599,4111.523833,424.094917,2.006285,4104.686667,424.142,2.006277,4098.895667,424.180083,2.005254,4098.821,424.131533,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,08:30:00,360.354,4009.865167,424.4334,2.007705,4007.287167,424.4319,2.00763,4009.080333,424.40725,2.00692,4012.5925,424.36765,2.005456,4005.717667,424.381083,2.004178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,09:00:00,360.374,3975.904,424.43865,2.006591,3970.0755,424.400533,2.006457,3963.201167,424.38035,2.005665,3953.5245,424.392317,2.004746,3955.094,424.378133,2.003744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,09:30:00,360.395,3814.617,424.517117,2.006703,3813.0105,424.552967,2.006868,3811.740333,424.514867,2.005754,3808.564667,424.51485,2.00494,3808.6765,424.4984,2.003819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,10:00:00,360.416,3690.131,424.5933,2.00648,3694.128333,424.557433,2.005874,3694.6515,424.539533,2.005366,3695.921833,424.489467,2.004013,3695.324,424.4618,2.003782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,10:30:00,360.437,3620.1165,424.535783,2.006636,3615.899,424.572117,2.00687,3615.225667,424.562933,2.006464,3612.8265,424.535117,2.006094,3610.552833,424.520017,2.005103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,11:00:00,360.458,3670.242667,424.499717,2.006065,3670.385167,424.480967,2.005994,3665.334,424.491333,2.005811,3655.273667,424.46325,2.004953,3646.312667,424.443,2.004075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,11:30:00,360.479,3609.843667,424.548617,2.00568,3600.166833,424.544117,2.005247,3589.182833,424.479817,2.004918,3578.011333,424.531367,2.004223,3571.398667,424.466383,2.003102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,12:00:00,360.499,3567.026667,424.581367,2.004648,3564.4865,424.56865,2.004379,3571.6595,424.538033,2.003938,3570.949667,424.521583,2.003214,3564.859833,424.476733,2.002459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,12:30:00,360.52,3551.623333,424.37225,2.0038,3541.511167,424.321417,2.003546,3530.925,424.3147,2.00306,3524.536333,424.3521,2.002186,3515.551333,424.367067,2.001698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,13:00:00,360.541,3446.4535,424.599817,2.003468,3439.1975,424.559283,2.003486,3439.340167,424.558383,2.002892,3435.184167,424.626367,2.002602,3427.843167,424.5703,2.001859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,13:30:00,360.562,3435.3335,424.30395,2.001886,3434.669333,424.276683,2.001621,3433.941,424.272467,2.001168,3424.4455,424.254833,2.000748,3423.180167,424.28385,2.000302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,14:00:00,360.583,3446.106167,424.162883,2.003065,3442.3595,424.196233,2.003186,3443.331833,424.135167,2.002312,3446.188167,424.1059,2.001401,3431.809,424.148683,2.000794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,14:30:00,360.604,3338.979167,423.9238,2.002994,3327.163667,423.92945,2.003014,3326.033167,423.914233,2.0025,3326.494167,423.942133,2.00205,3322.860667,423.913967,2.001597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,15:00:00,360.624,3308.315333,423.891967,2.003211,3304.326,423.854433,2.002731,3303.9955,423.932983,2.002234,3306.140167,423.841233,2.001697,3302.8075,423.87275,2.001148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,15:30:00,360.645,3293.215667,423.895317,2.00192,3292.805,423.9066,2.001711,3297.179333,423.904367,2.001517,3296.880333,423.874483,2.000859,3289.067,423.925317,2.000425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,16:00:00,360.666,3258,423.797583,2.002153,3253.850167,423.790117,2.001869,3242.634333,423.759467,2.001219,3239.381667,423.754967,2.000628,3234.7085,423.774383,2.000239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,16:30:00,360.687,3216.763167,423.664517,2.001069,3211.977833,423.704883,2.000957,3200.425667,423.658517,2.000217,3191.7145,423.644283,1.999872,3185.097333,423.6316,1.999289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,17:00:00,360.708,3151.712,423.60915,2.000688,3146.141333,423.628583,2.000807,3139.075333,423.588967,2.000254,3129.990333,423.592717,1.999671,3119.373,423.558317,1.999274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,17:30:00,360.729,3129.616667,423.660017,1.99982,3120.382333,423.62635,1.999671,3116.5315,423.633833,1.99926,3112.867833,423.61365,1.998542,3099.334167,423.6144,1.998369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,18:00:00,360.749,3056.078333,423.549367,1.999327,3051.068667,423.542633,1.999103,3043.030833,423.578517,1.998796,3032.599833,423.533633,1.998392,3028.936167,423.52915,1.998011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,18:30:00,360.77,3070.359833,423.580733,2.000209,3065.462167,423.584483,1.999858,3058.770167,423.556817,1.999147,3055.069,423.59795,1.998781,3046.470167,423.552333,1.998183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,19:00:00,360.791,3065.9855,423.568817,1.998287,3061.087833,423.6144,1.998101,3052.526667,423.560533,1.997615,3038.208,423.62635,1.997226,3033.198167,423.544133,1.996926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,19:30:00,360.812,3047.928333,423.588983,1.997532,3042.282833,423.553083,1.99742,3041.123833,423.53365,1.997181,3031.852167,423.52465,1.996403,3018.767,423.521683,1.996097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,20:00:00,360.833,3015.178333,423.478333,1.997458,3002.803167,423.4873,1.997323,2997.120667,423.44615,1.997159,2984.26,423.45735,1.996575,2978.053833,423.456633,1.996119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,20:30:00,360.854,2934.910333,423.587467,1.997817,2925.788167,423.59195,1.997831,2922.4235,423.543367,1.9976,2912.89,423.52315,1.996837,2905.711833,423.537383,1.996575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,21:00:00,360.874,2935.658167,423.470833,1.997667,2939.434167,423.456633,1.99736,2935.3965,423.442417,1.996987,2933.265667,423.42895,1.996455,2926.274333,423.420733,1.996299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,21:30:00,360.895,2927.358333,423.475317,1.99754,2918.423333,423.5097,1.997457,2919.582167,423.467867,1.996919,2912.030333,423.491783,1.996784,2908.104667,423.479783,1.996029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,22:00:00,360.916,2880.887667,423.582233,1.998953,2879.055667,423.603917,1.998893,2874.4575,423.560533,1.998512,2865.335167,423.5718,1.998273,2865.896,423.583733,1.997884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,22:30:00,360.937,2878.195833,423.631583,2.000112,2870.1205,423.61215,1.999693,2866.756,423.627883,1.999491,2863.279,423.623383,1.998968,2857.185,423.63385,1.998534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,23:00:00,360.958,2855.764333,423.7101,2.001615,2849.745167,423.726533,2.001533,2848.736,423.72805,2.001017,2854.4185,423.7101,2.000725,2843.950333,423.701883,2.000217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2020,23:30:00,360.979,2892.627,423.7916,2.001809,2892.514833,423.765417,2.001286,2885.7105,423.7505,2.001301,2879.6165,423.743,2.00089,2868.176333,423.764683,2.0005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,00:00:00,361,2952.220167,423.723567,2.001637,2944.7805,423.7258,2.001548,2938.985333,423.737783,2.001039,2931.8522,423.7451,2.000888,2922.199167,423.7647,2.000224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,00:30:00,361.02,2977.493,423.74675,2.001301,2968.146667,423.729567,2.000561,2959.174,423.739267,2.000276,2944.817667,423.7557,2.000037,2934.985167,423.750467,1.999805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,01:00:00,361.041,2915.918167,423.8058,2.000874,2909.525333,423.789367,2.001002,2899.094833,423.7729,2.000396,2882.869,423.78485,1.99997,2869.41,423.801317,1.999521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,01:30:00,361.062,2862.606,423.8559,2.000822,2857.521333,423.861133,2.000717,2847.427167,423.843217,2.000194,2823.1635,423.854417,1.99985,2810.863667,423.87535,1.999289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,02:00:00,361.083,2851.203333,423.723567,2.000501,2838.193,423.721333,2.000284,2821.032833,423.767667,2.000045,2808.957333,423.695167,1.999716,2792.432667,423.7228,1.999312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,02:30:00,361.104,2813.667833,423.692167,2.000919,2805.8915,423.7258,2.00059,2797.143167,423.7228,2.000605,2774.524667,423.659267,2.000097,2756.168167,423.69065,1.999559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,03:00:00,361.124,2802.451833,423.607667,2.001233,2794.339167,423.642083,2.001173,2786.188833,423.617383,2.000605,2773.664833,423.612883,2.000478,2756.728833,423.615133,1.999992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,03:30:00,361.145,2847.202833,423.654033,2.00145,2841.370667,423.657017,2.001637,2829.893167,423.702617,2.000837,2806.758833,423.670067,2.000453,2797.741333,423.675717,2.000306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,04:00:00,361.166,2828.6355,423.74315,2.001644,2819.645,423.768867,2.001601,2808.375333,423.74005,2.00131,2790.133667,423.762983,2.000752,2771.871833,423.7702,2.000523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,04:30:00,361.187,2759.706333,423.9489,2.001479,2754.1995,423.857617,2.001547,2733.694667,423.88595,2.001294,2701.173667,423.928767,2.000643,2681.912,423.944783,2.000483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,05:00:00,361.208,2748.722833,423.951117,2.002203,2735.194167,423.945217,2.00186,2717.496167,423.926267,2.00185,2699.047167,423.936167,2.001414,2674.632,423.997317,2.00102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,05:30:00,361.229,2748.632833,424.008633,2.002719,2734.567167,423.973667,2.002485,2722.618167,423.996667,2.002586,2710.787,423.984867,2.002113,2694.718167,424.000417,2.001606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,06:00:00,361.249,2748.8895,424.08115,2.003309,2736.389667,424.078367,2.003241,2728.383,424.14005,2.002835,2708.329667,424.13475,2.002539,2694.71,424.146717,2.002214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,06:30:00,361.27,2755.768833,424.291817,2.004183,2746.396333,424.281533,2.003791,2732.917833,424.267333,2.003666,2705.576833,424.269317,2.003296,2691.349333,424.26475,2.003061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,07:00:00,361.291,2714.2405,424.449083,2.004042,2711.206833,424.440283,2.004219,2691.771,424.4796,2.003903,2663.088833,424.4131,2.003469,2648.107167,424.438633,2.003223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,07:30:00,361.312,2686.707333,424.504717,2.004383,2675.934667,424.554367,2.004258,2654.237167,424.511133,2.004123,2615.818333,424.55635,2.003744,2604.668667,424.533733,2.003705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,08:00:00,361.333,2661.690833,424.548433,2.005133,2655.892167,424.531217,2.004669,2632.098833,424.513283,2.004751,2600,424.48935,2.004475,2577.4785,424.529017,2.00437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,08:30:00,361.354,2619.865333,424.4826,2.00505,2604.601667,424.495333,2.004834,2580.621167,424.512533,2.004519,2545.080333,424.514033,2.00434,2532.8845,424.527483,2.004175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,09:00:00,361.374,2565.881333,424.439967,2.003756,2557.613167,424.445183,2.003704,2525.140167,424.43995,2.00303,2497.755333,424.422,2.003023,2479.947667,424.469867,2.002776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,09:30:00,361.395,2498.204167,424.368117,2.002237,2495.884833,424.352417,2.001923,2473.138833,424.331483,2.001834,2457.051833,424.372633,2.001092,2438.645833,424.350917,2.001182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,10:00:00,361.416,2479.835333,424.29705,2.001309,2471.156,424.236417,2.00095,2453.423,424.266367,2.000539,2430.939167,424.239417,2.000464,2418.256667,424.288833,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,10:30:00,361.437,2423.793333,424.234183,2.000412,2419.004833,424.1953,2.000561,2400.448833,424.1796,2.000217,2384.549167,424.17135,1.999649,2367.527167,424.179567,1.999417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,11:00:00,361.458,2403.928,424.118217,2.000284,2388.889,424.166083,2.000068,2371.941833,424.14665,1.999611,2351.589667,424.135417,1.999379,2340.254333,424.17435,1.999304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,11:30:00,361.479,2335.6155,424.0202,1.999566,2332.846833,424.021683,1.9992,2313.5055,424.033667,1.999169,2290.572333,423.985017,1.998676,2274.784667,424.015717,1.998414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,12:00:00,361.499,2306.36,423.899733,1.998047,2298.84,423.866817,1.998279,2282.3045,423.91245,1.9981,2261.765833,423.907183,1.997524,2247.6245,423.8975,1.997531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,12:30:00,361.52,2281.705833,423.696983,1.99783,2268.088167,423.654333,1.997995,2251.515167,423.681983,1.997262,2239.206833,423.711183,1.997292,2226.786333,423.682733,1.996693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,13:00:00,361.541,2238.683,423.54135,1.997254,2225.065167,423.555583,1.997217,2213.056667,423.542833,1.997,2186.008333,423.56605,1.996341,2174.1865,423.57875,1.996334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,13:30:00,361.562,2191.881833,423.509167,1.996947,2184.811,423.597467,1.996775,2179.236833,423.581,1.996566,2150.692,423.594467,1.996184,2145.641667,423.536117,1.995765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,14:00:00,361.583,2182.566333,423.536867,1.996663,2164.609167,423.532367,1.996656,2153.722333,423.575767,1.996072,2139.244333,423.5002,1.99584,2120.763,423.548817,1.995713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,14:30:00,361.604,2162.065167,423.5189,1.996476,2146.689167,423.47175,1.996327,2132.323167,423.495717,1.995855,2122.185,423.4987,1.995661,2104.638833,423.4785,1.995443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,15:00:00,361.624,2153.5355,423.41265,1.996446,2139.955167,423.420167,1.996244,2125.663833,423.419367,1.996319,2114.291167,423.427617,1.99572,2097.755167,423.386483,1.995384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,15:30:00,361.645,2154.620333,423.37445,1.996386,2136.513167,423.40965,1.996184,2126.300333,423.370033,1.996012,2112.495167,423.386483,1.995653,2101.2345,423.433617,1.995107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,16:00:00,361.666,2133.183667,423.381217,1.995863,2124.205,423.411883,1.995735,2107.257833,423.400683,1.995294,2103.441833,423.3805,1.995399,2089.113167,423.399183,1.99474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,16:30:00,361.687,2143.920833,423.372267,1.995533,2138.159333,423.35655,1.995309,2127.646833,423.362533,1.99492,2116.386167,423.37,1.994373,2110.475167,423.381967,1.994621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,17:00:00,361.708,2155.892167,423.2922,1.995421,2140.329167,423.3079,1.995189,2128.095667,423.301167,1.99483,2113.206167,423.2765,1.994426,2106.958333,423.34305,1.994089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,17:30:00,361.729,2144.4445,423.233117,1.995114,2125.851,423.2488,1.994897,2113.0565,423.227833,1.994231,2106.8465,423.216617,1.99385,2091.283,423.256267,1.993692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,18:00:00,361.749,2134.904667,423.240567,1.994471,2123.7185,423.217383,1.994493,2107.4075,423.242067,1.994037,2093.4155,423.260767,1.99358,2081.705833,423.2503,1.993221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,18:30:00,361.77,2118.1445,423.153783,1.994718,2099.850333,423.2413,1.994381,2094.463167,423.20315,1.994254,2069.9215,423.13955,1.99394,2061.8405,423.230083,1.993214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,19:00:00,361.791,2082.977833,423.125317,1.994239,2068.387667,423.159,1.994186,2054.807333,423.156767,1.993999,2040.329167,423.0984,1.993296,2022.184667,423.137317,1.993169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,19:30:00,361.812,2062.589,423.005633,1.99388,2044.107667,423.02285,1.993603,2034.193833,423.0565,1.993087,2018.219167,423.03555,1.992802,2003.1425,423.023583,1.992256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,20:00:00,361.833,2047.587,422.982417,1.992675,2029.929,422.936033,1.992697,2016.2365,422.93605,1.992443,2001.3095,422.953967,1.991837,1990.834167,422.945767,1.991627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,20:30:00,361.854,2006.846333,422.90835,1.992368,1995.922167,422.864933,1.992436,1982.903167,422.918817,1.991845,1953.535167,422.922567,1.991598,1944.781,422.88815,1.991149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,21:00:00,361.874,2006.210333,422.757967,1.992563,1996.333833,422.766933,1.99245,1983.277333,422.784133,1.992316,1966.778833,422.80135,1.991867,1956.939667,422.803633,1.991598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,21:30:00,361.895,2020.089667,422.7939,1.996835,2016.984833,422.75945,1.996469,2006.1355,422.704833,1.995683,1991.807167,422.74225,1.994762,1984.961,422.708583,1.993042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,22:00:00,361.916,1996.4085,422.7168,1.996581,1986.195167,422.6996,1.996214,1981.518833,422.714567,1.995324,1958.062,422.749733,1.994,1947.4,422.74,1.993012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,22:30:00,361.937,1978.413833,422.612767,1.996551,1970.669833,422.586633,1.995399,1956.528333,422.61505,1.994905,1936.401167,422.603817,1.993663,1926.2255,422.516283,1.992196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,23:00:00,361.958,1973.138833,422.529733,1.991582,1965.9185,422.489333,1.991448,1958.099333,422.532733,1.991066,1930.265667,422.55445,1.990767,1921.810667,422.579133,1.990483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2020,23:30:00,361.979,1958.511167,422.410033,1.991411,1945.754,422.436967,1.991231,1932.3605,422.424233,1.990925,1907.744167,422.433967,1.990595,1901.870667,422.445983,1.990266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,00:00:00,362,1933.333333,422.332217,1.991179,1917.358833,422.323967,1.991306,1904.8635,422.246917,1.990812,1884.8932,422.3093,1.991031,1872.353167,422.318,1.989944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,00:30:00,362.02,1906.36,422.267883,1.990991,1893.340833,422.282817,1.991119,1879.947833,422.246933,1.990266,1854.657667,422.252167,1.990041,1846.240333,422.276083,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,01:00:00,362.041,1889.862,422.19825,1.990311,1885.185333,422.195317,1.989877,1877.628167,422.186317,1.990026,1841.4515,422.164617,1.989271,1836.027,422.214,1.989181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,01:30:00,362.062,1882.159833,422.161233,1.990159,1875.105333,422.1514,1.989996,1857.444833,422.156167,1.989687,1834.56,422.20435,1.989527,1821.752333,422.169917,1.989116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,02:00:00,362.083,1865.712,422.12105,1.989577,1854.7385,422.156983,1.98971,1840.8505,422.1946,1.989494,1818.577333,422.19805,1.989046,1806.098333,422.188367,1.988883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,02:30:00,362.104,1850.6575,422.23015,1.990068,1841.361667,422.257217,1.989786,1828.651667,422.171933,1.989425,1807.287333,422.223133,1.989278,1802.036833,422.20345,1.988862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,03:00:00,362.124,1837.460167,422.330033,1.991044,1832.110667,422.273083,1.990479,1819.439,422.2488,1.990266,1789.588333,422.299917,1.990116,1779.300333,422.256467,1.989742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,03:30:00,362.145,1790.821,422.379733,1.990336,1776.791667,422.424483,1.990361,1760.136667,422.399883,1.989982,1734.391333,422.41955,1.989642,1720.2,422.46225,1.989249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,04:00:00,362.166,1752.618833,422.470383,1.990564,1754.3035,422.4727,1.990273,1735.286167,422.4203,1.989816,1704.888,422.42635,1.989816,1692.384167,422.446533,1.989142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,04:30:00,362.187,1719.863333,422.378617,1.990408,1721.061,422.368867,1.990199,1702.418,422.33815,1.989914,1676.474667,422.345683,1.989929,1664.682,422.377083,1.989031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,05:00:00,362.208,1700.770667,422.44,1.990266,1702.006167,422.43475,1.990483,1678.6085,422.370367,1.989922,1653.488667,422.44075,1.989398,1638.926,422.36215,1.9896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,05:30:00,362.229,1682.165,422.380117,1.990131,1682.239833,422.344917,1.989727,1657.793833,422.334433,1.989615,1630.203333,422.362133,1.989293,1618.785167,422.326933,1.989315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,06:00:00,362.249,1652.066,422.41155,1.9896,1650.119333,422.442267,1.98975,1625.561167,422.431767,1.9893,1599.580167,422.3921,1.989248,1585.279667,422.460967,1.988694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,06:30:00,362.27,1594.938167,422.457967,1.990042,1606.730833,422.384583,1.989675,1577.68,422.437767,1.989263,1539.345,422.450483,1.989225,1527.927333,422.419033,1.989121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,07:00:00,362.291,1590.2585,422.411517,1.989023,1599.917167,422.37115,1.988836,1579.738833,422.39585,1.988768,1555.105833,422.448233,1.988102,1543.088667,422.457233,1.988087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,07:30:00,362.312,1631.962667,422.391367,1.98933,1637.727833,422.371117,1.989151,1619.571167,422.478933,1.989113,1595.162667,422.3659,1.988746,1587.975,422.434017,1.988312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,08:00:00,362.333,1655.323,422.33895,1.989233,1651.279667,422.357667,1.98951,1639.375,422.383817,1.989016,1625.935667,422.327683,1.988941,1614.666833,422.41155,1.988357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,08:30:00,362.354,1658.0185,422.3539,1.989854,1643.193333,422.365883,1.989675,1629.828667,422.2895,1.989757,1599.468167,422.311967,1.989353,1591.606167,422.372617,1.989031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,09:00:00,362.374,1635.631167,422.424283,1.990131,1633.497667,422.3906,1.989929,1616.314333,422.402583,1.989787,1589.060833,422.386117,1.98942,1582.734,422.434,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,09:30:00,362.395,1640.348667,422.388333,1.989577,1636.717167,422.383833,1.989592,1627.4705,422.342667,1.989308,1608.827167,422.329183,1.988686,1597.7085,422.42055,1.988334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,10:00:00,362.416,1634.1715,422.32545,1.989375,1634.396167,422.340417,1.98951,1615.1165,422.321683,1.989053,1580.637667,422.320917,1.988589,1570.6045,422.330683,1.988521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,10:30:00,362.437,1634.733,422.4123,1.992025,1627.807333,422.377083,1.991973,1615.453333,422.355383,1.991382,1581.835333,422.30075,1.990738,1570.454833,422.271533,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,11:00:00,362.458,1663.634,422.213883,1.988342,1655.884667,422.1158,1.988417,1652.777333,422.1667,1.987548,1617.250333,422.201167,1.987443,1610.998167,422.1607,1.987436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,11:30:00,362.479,1689.2775,422.067883,1.987788,1685.009833,422.063383,1.98772,1677.485333,422.0686,1.987174,1654.873833,422.100817,1.986844,1644.092,422.05215,1.986822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,12:00:00,362.499,1674.116167,421.9975,1.987713,1666.217,421.987783,1.987653,1652.927,422.00125,1.987309,1627.769833,421.930117,1.987271,1618.86,422.008733,1.986687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,12:30:00,362.52,1695.155,421.867983,1.987825,1684.4485,421.862733,1.987646,1662.286167,421.809583,1.987054,1624.700167,421.838767,1.986859,1620.732,421.866483,1.986822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,13:00:00,362.541,1680.5925,421.87845,1.98805,1673.255,421.923367,1.987953,1653.039333,421.9084,1.987668,1618.86,421.88595,1.987376,1602.874833,421.919633,1.987263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,13:30:00,362.562,1656.596,422.052917,1.989195,1649.7825,421.99525,1.988896,1629.4545,422.001983,1.988709,1603.099333,422.0222,1.988252,1592.954167,422.064133,1.988349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,14:00:00,362.583,1691.6735,422.104583,1.989615,1682.239833,422.0439,1.98963,1664.157833,422.097817,1.989151,1637.6905,422.085833,1.98918,1626.16,422.121767,1.988798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,14:30:00,362.604,1724.430333,422.225117,1.990573,1717.766833,422.172717,1.990663,1695.979,422.127767,1.990169,1666.928167,422.183183,1.990117,1654.948667,422.177933,1.990071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,15:00:00,362.624,1751.384833,422.309733,1.992138,1737.420833,422.252067,1.992033,1717.766833,422.29625,1.991674,1685.9085,422.315,1.991599,1675.239,422.328467,1.991225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,15:30:00,362.645,1763.102333,422.452717,1.993508,1741.913167,422.417533,1.993164,1718.9275,422.457233,1.993433,1683.138,422.493917,1.993276,1665.430833,422.444483,1.992812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,16:00:00,362.666,1755.689833,422.604717,1.995545,1742.325167,422.574783,1.995747,1713.2745,422.586717,1.995208,1671.907333,422.606967,1.994983,1660.414167,422.651167,1.994601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,16:30:00,362.687,1787.361,422.622683,1.99666,1771.375667,422.734233,1.996511,1749.4755,422.7133,1.996099,1711.3655,422.711783,1.995724,1696.802333,422.663867,1.995387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,17:00:00,362.708,1868.448,422.7185,1.996316,1852.538,422.7979,1.996061,1830.5625,422.721533,1.996054,1786.238,422.7949,1.995784,1770.552,422.794883,1.995522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,17:30:00,362.729,1883.834333,422.977583,1.99702,1877.507833,422.955867,1.996914,1847.8205,422.923667,1.996892,1802.110833,422.99105,1.996548,1789.195333,423.062183,1.996196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,18:00:00,362.749,1950.546,423.038233,1.998719,1940.064,423.109333,1.99845,1914.024,423.076883,1.998308,1886.887333,423.11005,1.99775,1865.6575,423.113667,1.997836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,18:30:00,362.77,1981.534667,423.14405,1.999203,1974.712333,423.1465,1.999036,1952.271167,423.109217,1.998813,1914.2375,423.16065,1.998441,1903.589833,423.129067,1.998027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,19:00:00,362.791,2047.632167,423.321917,2.000289,2044.559333,423.315017,2.000128,2017.581667,423.282467,1.999575,1984.619333,423.294483,1.999491,1970.253667,423.307783,1.998963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,19:30:00,362.812,2122.741333,423.195433,2.001169,2108.021667,423.153317,2.000728,2089.9,423.177483,2.00067,2051.400833,423.196,1.999854,2047.086833,423.202567,1.999618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,20:00:00,362.833,2184.292833,423.365067,2.002048,2161.172167,423.365733,2.002175,2139.473167,423.3574,2.00171,2103.707167,423.3924,2.000864,2086.049667,423.3738,2.000722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,20:30:00,362.854,2210.999667,423.592383,2.003502,2194.650833,423.572917,2.003233,2161.504667,423.697883,2.002672,2113.730333,423.657467,2.002283,2095.6985,423.678433,2.002058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,21:00:00,362.874,2286.270833,423.590883,2.002231,2275.758333,423.611083,2.002358,2240.554333,423.679933,2.001751,2198.466833,423.697133,2.00158,2180.995833,423.68665,2.001445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,21:30:00,362.895,2370.819833,423.715817,2.003016,2364.085833,423.734533,2.002956,2327.4605,423.739017,2.002926,2290.461,423.8131,2.00247,2279.985833,423.790667,2.002186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,22:00:00,362.916,2391.246833,424.002417,2.003914,2391.5085,424.069017,2.004019,2360.681667,424.0847,2.003629,2326.2635,424.089917,2.003323,2318.107833,424.086967,2.003068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,22:30:00,362.937,2451.329,424.277,2.005545,2440.1805,424.2396,2.005732,2417.958167,424.305433,2.005051,2381.182833,424.3204,2.004595,2364.160833,424.3451,2.004326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,23:00:00,362.958,2540.704,424.386233,2.005687,2527.086333,424.397467,2.005515,2499.738833,424.379517,2.005269,2474.897833,424.362317,2.004827,2455.743333,424.371283,2.004303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2020,23:30:00,362.979,2642.836833,424.516417,2.00663,2631.464,424.47305,2.006637,2607.557833,424.4895,2.006046,2577.965667,424.523917,2.005627,2559.521833,424.529883,2.005343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,00:00:00,363,2672.952667,424.6803,2.006675,2667.939833,424.660833,2.006607,2640.966167,424.692267,2.006271,2601.7516,424.65382,2.005918,2590.798,424.683283,2.005852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,00:30:00,363.02,2723.607333,424.7985,2.007161,2719.904,424.831417,2.006847,2693.7535,424.8651,2.006548,2653.049833,424.855367,2.006293,2637.000833,424.820233,2.006001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,01:00:00,363.041,2782.193333,424.885333,2.008111,2787.2815,424.897267,2.007782,2765.021667,424.917467,2.007663,2732.96,424.924967,2.007199,2715.601667,424.9347,2.00678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,01:30:00,363.062,2798.803667,425.10455,2.008665,2807.5955,425.151683,2.008575,2782.043667,425.110533,2.008112,2755.070167,425.1906,2.007865,2741.864167,425.110517,2.007573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,02:00:00,363.083,2841.939,425.173367,2.009571,2864.460333,425.1831,2.009286,2853.835667,425.160667,2.008822,2822.822,425.161417,2.008089,2804.901833,425.197333,2.007715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,02:30:00,363.104,2973.999,425.275817,2.009017,2991.003167,425.298267,2.008513,2969.511167,425.280267,2.00805,2933.635333,425.255067,2.007665,2917.1345,425.291167,2.007118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,03:00:00,363.124,3036.872333,425.252217,2.008766,3061.767,425.2741,2.008742,3051.4565,425.262033,2.0083,3006.318667,425.263617,2.007485,2988.912333,425.267,2.006824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,03:30:00,363.145,3147.985,425.3222,2.008039,3178.712333,425.314133,2.007544,3152.087,425.332717,2.007076,3107.177667,425.396683,2.006652,3089.387333,425.368267,2.005915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,04:00:00,363.166,3289.443667,425.392017,2.007516,3313.9315,425.397983,2.007149,3296.733833,425.3905,2.006558,3265.9275,425.403917,2.005908,3248.991833,425.412133,2.005482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,04:30:00,363.187,3453.7165,425.369433,2.006805,3489.719333,425.39115,2.00658,3467.512167,425.39935,2.005982,3415.209167,425.465917,2.005152,3398.0865,425.3904,2.004748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,05:00:00,363.208,3563.481833,425.427767,2.005765,3593.540333,425.381417,2.005324,3580.6795,425.410567,2.005033,3533.348667,425.40685,2.00418,3509.8705,425.358983,2.004083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,05:30:00,363.229,3750.225,425.311117,2.005033,3772.469667,425.27975,2.004793,3759.1975,425.3044,2.004614,3726.447667,425.2857,2.003806,3706.296333,425.31785,2.003492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,06:00:00,363.249,3914.872833,425.178783,2.004434,3935.1735,425.182517,2.004015,3922.836167,425.184017,2.003807,3884.179,425.2072,2.002857,3865.224333,425.18925,2.002655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,06:30:00,363.27,4028.899833,424.90885,2.002378,4068.043167,424.888667,2.002146,4054.846,424.8954,2.00163,4007.216,424.87745,2.000995,3992.074667,424.8984,2.000935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,07:00:00,363.291,4111.971667,424.712217,2.002386,4146.0675,424.744333,2.002393,4121.542333,424.714433,2.001773,4084.680167,424.7466,2.00095,4065.912167,424.752567,2.000957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,07:30:00,363.312,4357.560167,424.167133,1.998774,4383.7675,424.12,1.998408,4364.4765,424.177583,1.997952,4299.761333,424.14245,1.997585,4278.975,424.1843,1.997212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,08:00:00,363.333,4495.476833,423.878483,1.997548,4520.338667,423.9017,1.99707,4489.345667,423.875517,1.99695,4401.937167,423.882967,1.99668,4376.2905,423.936833,1.996471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,08:30:00,363.354,4555.406667,423.478467,1.995619,4562.921333,423.428367,1.99514,4553.013667,423.447817,1.994737,4469.119833,423.4456,1.994363,4444.519667,423.471767,1.994026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,09:00:00,363.374,4794.452833,423.1263,1.993757,4815.9495,423.100117,1.993622,4809.6315,423.068717,1.993301,4736.803333,423.0732,1.99274,4700.875833,423.10985,1.992688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,09:30:00,363.395,5027.255167,422.585683,1.991544,5014.656,422.6141,1.991604,4988.859667,422.590183,1.990998,4894.460167,422.5812,1.990751,4872.327833,422.629783,1.990459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,10:00:00,363.416,5015.066167,422.370567,1.991252,5017.547167,422.362,1.990959,5011.500667,422.361317,1.990529,4972.834667,422.37245,1.989814,4945.751833,422.449833,1.989733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,10:30:00,363.437,5138.391333,422.441867,1.99109,5137.420333,422.382867,1.990836,5132.187667,422.4114,1.990396,5111.366,422.358467,1.989971,5098.765667,422.393517,1.989417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,11:00:00,363.458,5131.525667,421.72485,1.989363,5119.011667,421.684533,1.98889,5107.005,421.622633,1.988065,5088.579833,421.567233,1.987389,5066.4475,421.6145,1.986962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,11:30:00,363.479,5244.313667,421.036417,1.986754,5222.024333,421.000767,1.986472,5200.010167,421.035883,1.986143,5192.117,421.008083,1.985643,5166.293,421.031333,1.985365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,12:00:00,363.499,5325.033,420.985117,1.986522,5315.141667,421.0142,1.98648,5301.075333,421.020167,1.986047,5289.716667,420.980567,1.985651,5269.4445,420.979517,1.985067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,12:30:00,363.52,5344.853,420.645017,1.984887,5331.056667,420.626283,1.984801,5309.267167,420.594283,1.983991,5287.022833,420.587933,1.983515,5257.363333,420.608517,1.983352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,13:00:00,363.541,5373.014167,420.26555,1.984429,5350.410667,420.285717,1.984288,5329.712333,420.256567,1.98419,5286.373667,420.229633,1.983406,5273.073333,420.2595,1.983167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,13:30:00,363.562,5186.544667,420.022583,1.983959,5167.5655,420.0286,1.984108,5138.573167,420.06445,1.983607,5118.435833,420.034567,1.982845,5095.346833,420.0308,1.982352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,14:00:00,363.583,5065.3085,419.9322,1.983525,5028.620333,419.989717,1.982919,4977.510667,419.93665,1.982314,4931.706167,419.9927,1.981978,4915.192833,419.93965,1.981672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,14:30:00,363.604,4852.277,420.074167,1.986805,4817.195333,420.101033,1.986118,4819.474333,420.107783,1.985117,4775.500667,420.118983,1.984414,4749.908333,420.125717,1.983525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,15:00:00,363.624,4986.029,420.171283,1.984907,4960.660833,420.1354,1.98466,4944.857333,420.131683,1.984309,4928.792333,420.175767,1.983884,4908.2435,420.18625,1.983166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,15:30:00,363.645,4854.556333,420.188483,1.983136,4868.902667,420.23255,1.982957,4912.054667,420.157083,1.98271,4804.1935,420.2079,1.982426,4772.1755,420.242267,1.982068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,16:00:00,363.666,4955.654667,420.027833,1.981373,4933.499667,419.9785,1.981179,4919.078333,419.992717,1.98088,4914.632333,419.989733,1.980297,4873.9835,419.956867,1.979863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,16:30:00,363.687,5130.092667,419.9389,1.980499,5124.675,419.9606,1.980148,5106.8165,419.93815,1.979871,5065.159167,419.95535,1.979632,5053.129167,420.01065,1.979183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,17:00:00,363.708,5050.849833,420.15785,1.981485,5031.571833,420.162333,1.981784,5018.122167,420.124217,1.981201,5035.718833,420.130183,1.980237,4997.872167,420.195933,1.979781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,17:30:00,363.729,5093.703,420.229583,1.981388,5072.145667,420.227317,1.981111,5048.683167,420.248233,1.980379,5016.141667,420.240783,1.98008,5009.6035,420.235533,1.979572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,18:00:00,363.749,4981.919333,420.371533,1.981328,4966.228,420.3596,1.981193,4975.642667,420.365583,1.980439,4968.618833,420.353617,1.980073,4943.885833,420.358833,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,18:30:00,363.77,4929.5395,420.485117,1.980738,4924.2345,420.473917,1.980446,4912.689667,420.4679,1.980095,4894.457667,420.479883,1.979774,4892.738833,420.430567,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,19:00:00,363.791,4756.110667,420.6166,1.981381,4748.339167,420.63455,1.981208,4741.9505,420.60915,1.980693,4733.197333,420.61675,1.980397,4716.918833,420.653983,1.98014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,19:30:00,363.812,4765.341167,420.735767,1.981061,4765.290167,420.739817,1.980623,4760.945833,420.6694,1.980521,4755.4715,420.741,1.979945,4743.448167,420.716917,1.979619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,20:00:00,363.833,4925.825,420.693683,1.980126,4911.498667,420.743083,1.980089,4886.267833,420.753033,1.979936,4860.233,420.757583,1.979446,4855.664833,420.761267,1.97912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,20:30:00,363.854,4710.829833,421.154267,1.981711,4695.210833,421.142433,1.981554,4690.42,421.163783,1.981246,4671.5255,421.185967,1.980655,4658.572833,421.16925,1.980368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,21:00:00,363.874,4799.911667,421.369233,1.981103,4798.956,421.3247,1.981139,4786.447833,421.313367,1.980949,4785.200667,421.347167,1.980317,4768.054,421.328783,1.979952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,21:30:00,363.895,4720.143167,421.562183,1.981994,4707.767167,421.573683,1.981932,4695.078833,421.607467,1.981296,4667.0695,421.6008,1.981255,4661.7765,421.5695,1.980578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,22:00:00,363.916,4630.791667,421.568267,1.982499,4623.311,421.625283,1.98225,4623.691667,421.619183,1.981827,4606.256667,421.571833,1.981435,4598.556,421.602067,1.981244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,22:30:00,363.937,4678.573833,421.541467,1.982471,4663.560333,421.48935,1.98199,4646.029833,421.5586,1.981742,4643.075333,421.489583,1.981485,4618.421333,421.544533,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,23:00:00,363.958,4789.262,421.468667,1.981287,4779.950833,421.442267,1.981231,4773.769167,421.441567,1.980746,4742.6115,421.432117,1.980315,4728.161333,421.45705,1.97955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2020,23:30:00,363.979,4823.468,421.414017,1.980795,4820.232,421.416483,1.980666,4808.840667,421.411417,1.980129,4786.219,421.425433,1.979883,4779.268667,421.430533,1.979397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,00:00:00,364,4753.2255,421.473683,1.981024,4747.146167,421.485833,1.980894,4740.092,421.451833,1.980485,4711.375,421.4739,1.979935,4699.3605,421.480117,1.979429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,00:30:00,364.02,4718.256167,421.60935,1.981231,4701.796667,421.590333,1.981096,4684.964333,421.62145,1.9812,4675.062833,421.603483,1.980626,4660.387333,421.631483,1.98015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,01:00:00,364.041,4643.999167,421.660167,1.981908,4623.932667,421.70325,1.982101,4611.597167,421.686183,1.981746,4600.343667,421.734817,1.98143,4585.292,421.72625,1.981028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,01:30:00,364.062,4541.883833,421.894433,1.983689,4529.554667,421.8877,1.983817,4512.368833,421.895917,1.983211,4504.149,421.919833,1.982949,4491.483667,421.918317,1.982016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,02:00:00,364.083,4452.165,422.175517,1.985189,4438.101833,422.130767,1.984779,4429.166667,422.160117,1.983843,4432.637167,422.181183,1.983252,4413.201167,422.186633,1.982664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,02:30:00,364.104,4624.517833,422.366117,1.984049,4614.6025,422.364817,1.984036,4611.857333,422.386333,1.983691,4602.2815,422.367867,1.983157,4595.484667,422.3931,1.982642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,03:00:00,364.124,4524.114333,422.605133,1.984438,4513.454667,422.66155,1.984351,4504.555833,422.657183,1.983952,4498.451333,422.63115,1.983565,4484.819333,422.680967,1.983148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,03:30:00,364.145,4474.884333,422.839617,1.985735,4461.916333,422.788483,1.986324,4458.506167,422.732967,1.985534,4449.2805,422.833867,1.985156,4434.529,422.786667,1.984285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,04:00:00,364.166,4421.757,422.926067,1.987385,4410.8525,422.9378,1.986468,4406.384833,422.9208,1.985517,4389.179,422.942483,1.984715,4383.999167,422.93725,1.984017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,04:30:00,364.187,4422.396167,423.027417,1.98673,4413.256833,423.01585,1.98686,4410.663167,423.084483,1.986452,4401.204333,423.038233,1.986006,4390.857,423.039317,1.985252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,05:00:00,364.208,4442.038,423.219567,1.988219,4429.598833,423.1685,1.987424,4424.7275,423.19945,1.986835,4419.5635,423.22305,1.987077,4408.063833,423.165417,1.986114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,05:30:00,364.229,4461.204167,423.38445,1.988055,4452.1615,423.365867,1.987834,4447.165,423.354317,1.987421,4435.8355,423.331067,1.986865,4426.406167,423.360583,1.986645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,06:00:00,364.249,4399.935167,423.47265,1.989048,4391.606167,423.453883,1.988804,4387.022333,423.526267,1.988236,4377.917167,423.49025,1.987938,4370.194667,423.492667,1.987298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,06:30:00,364.27,4394.985667,423.684517,1.989524,4383.166333,423.688367,1.989173,4373.726167,423.670767,1.988947,4373.3755,423.689317,1.98816,4352.555333,423.680717,1.98774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,07:00:00,364.291,4414.637333,423.883433,1.9905,4397.03,423.8708,1.990193,4382.899167,423.87465,1.989618,4375.610833,423.882317,1.98932,4363.720833,423.889683,1.988654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,07:30:00,364.312,4409.936167,424.1094,1.991311,4396.477333,424.125833,1.991132,4386.869167,424.1348,1.99084,4379.6165,424.109383,1.990272,4365.783333,424.169933,1.989532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,08:00:00,364.333,4381.186667,424.27315,1.992545,4369.970667,424.300067,1.991857,4357.745667,424.321767,1.991491,4356.212833,424.29035,1.991206,4343.800667,424.2881,1.990593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,08:30:00,364.354,4367.727333,424.403233,1.992769,4356.624,424.412983,1.992523,4353.4085,424.4182,1.992328,4347.539167,424.3898,1.991565,4340.061833,424.409217,1.991049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,09:00:00,364.374,4403.954667,424.584217,1.993195,4396.440167,424.622317,1.993181,4389.299167,424.575983,1.992979,4382.906333,424.6186,1.992523,4378.233167,424.59315,1.992134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,09:30:00,364.395,4412.291333,424.839167,1.994699,4403.9545,424.854133,1.994556,4399.505667,424.800283,1.994773,4382.569667,424.855617,1.994265,4369.596833,424.8743,1.993928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,10:00:00,364.416,4277.3285,425.09565,1.997143,4275.571,425.124783,1.99727,4256.055667,425.133767,1.997009,4238.446833,425.153983,1.996687,4228.390333,425.1091,1.996485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,10:30:00,364.437,4198.1445,425.444083,2.000359,4181.919333,425.4598,2.000583,4162.964667,425.456767,2.000142,4132.569833,425.491167,1.999925,4115.335,425.490433,1.999394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,11:00:00,364.458,4183.1905,425.705017,2.002886,4171.862333,425.687833,2.002647,4162.703,425.736467,2.002422,4129.8035,425.766333,2.001772,4111.858,425.752117,2.001503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,11:30:00,364.479,4231.082,425.953267,2.003522,4218.894167,426.0056,2.003305,4201.36,425.955517,2.002983,4172.6105,426.003383,2.002572,4149.7675,425.9772,2.001974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,12:00:00,364.499,4184.461667,426.195533,2.005361,4172.759667,426.184333,2.005032,4158.141833,426.187317,2.00465,4146.253167,426.172367,2.004127,4126.027333,426.229183,2.003604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,12:30:00,364.52,4203.266833,426.2845,2.004837,4196.013667,426.299467,2.0048,4189.732833,426.323383,2.004434,4168.310833,426.321883,2.003873,4156.384667,426.331617,2.003791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,13:00:00,364.541,4218.707167,426.417583,2.005294,4205.136,426.386183,2.005308,4192.2005,426.41235,2.005032,4179.264833,426.424333,2.004628,4164.273167,426.39665,2.004344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,13:30:00,364.562,4078.323167,426.554417,2.006393,4063.219,426.577633,2.006311,4056.414667,426.567883,2.006026,4035.403833,426.594817,2.005682,4030.581,426.547717,2.005069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,14:00:00,364.583,4049.610333,426.703217,2.006766,4042.993,426.695733,2.006557,4037.908667,426.693483,2.00637,4026.094833,426.7152,2.00572,4010.841167,426.724933,2.005368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,14:30:00,364.604,4104.5305,426.7638,2.007275,4098.1375,426.781733,2.007096,4095.0345,426.756317,2.006826,4083.8185,426.723417,2.006086,4066.396667,426.787717,2.00563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,15:00:00,364.624,4214.146167,426.729417,2.007028,4211.0805,426.699483,2.006587,4209.585,426.7137,2.006437,4204.0145,426.715933,2.006034,4197.4345,426.669583,2.0056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,15:30:00,364.645,4223.6795,426.785467,2.006557,4211.6785,426.736883,2.0064,4205.098833,426.7765,2.005929,4202.033167,426.759317,2.005585,4191.415333,426.736867,2.005256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,16:00:00,364.666,4231.343667,426.772767,2.006639,4226.2215,426.7825,2.006452,4222.558,426.7997,2.006004,4221.660667,426.766033,2.005585,4208.837333,426.738383,2.005159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,16:30:00,364.687,4308.657667,426.785483,2.006699,4303.461167,426.825867,2.006729,4298.414167,426.777983,2.006183,4305.928667,426.8109,2.006071,4292.394833,426.820617,2.005615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,17:00:00,364.708,4351.278,426.790717,2.006946,4341.894,426.737633,2.006699,4336.622333,426.760067,2.006303,4325.705667,426.752567,2.005974,4320.060333,426.78175,2.005279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,17:30:00,364.729,4357.521333,426.704733,2.007267,4348.8105,426.719667,2.007125,4351.6145,426.727167,2.006535,4346.118833,426.762317,2.006079,4343.389333,426.755583,2.005391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,18:00:00,364.749,4355.091,426.795967,2.00705,4349.633,426.815383,2.006983,4351.988,426.754067,2.006415,4347.688667,426.813133,2.006019,4343.875333,426.7623,2.005465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,18:30:00,364.77,4369.148167,426.8154,2.006968,4368.849,426.837083,2.006737,4364.026333,426.8251,2.006422,4372.924167,426.8079,2.006221,4362.306667,426.81015,2.005488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,19:00:00,364.791,4413.674833,426.828867,2.007454,4405.076,426.822867,2.0072,4404.477833,426.807167,2.006766,4411.581333,426.8124,2.00643,4405.225833,426.78175,2.005667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,19:30:00,364.812,4429.227833,426.849033,2.007866,4425.563667,426.863267,2.007798,4426.5355,426.823617,2.007192,4434.5735,426.820617,2.006968,4429.5265,426.864,2.006243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,20:00:00,364.833,4445.1165,426.8408,2.007634,4448.219667,426.820633,2.007566,4445.378333,426.8326,2.006774,4438.574,426.79595,2.00628,4430.5735,426.793717,2.00554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,20:30:00,364.854,4492.521833,426.724933,2.007155,4492.522,426.74585,2.006864,4487.587,426.714433,2.006445,4485.269,426.731633,2.006048,4475.735667,426.717433,2.005503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,21:00:00,364.874,4523.701667,426.672567,2.00738,4517.906833,426.6823,2.007193,4513.196333,426.687533,2.006654,4511.065167,426.680783,2.006243,4503.588,426.663617,2.005637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,21:30:00,364.895,4532.6745,426.779483,2.007694,4528.561833,426.788467,2.007492,4521.832333,426.7713,2.007043,4522.3185,426.78025,2.006266,4506.6165,426.76755,2.005667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,22:00:00,364.916,4564.527333,426.768267,2.007738,4551.1805,426.780233,2.007604,4542.918167,426.781767,2.007185,4541.1235,426.818367,2.006624,4525.159833,426.79595,2.005824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,22:30:00,364.937,4537.31,426.84605,2.007821,4528.636667,426.815367,2.007597,4523.514667,426.821367,2.007095,4515.850667,426.869217,2.006804,4508.411,426.839317,2.006549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,23:00:00,364.958,4544.189167,426.886417,2.008224,4538.8055,426.863983,2.008225,4532.637,426.861017,2.007686,4531.3285,426.84155,2.00735,4527.440333,426.819133,2.006834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2020,23:30:00,364.979,4560.3775,426.849783,2.008591,4552.115167,426.890167,2.008471,4544.525667,426.835583,2.007918,4541.086333,426.865483,2.007597,4535.552833,426.864733,2.006864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,00:00:00,365,4583.893167,426.8109,2.008703,4581.313333,426.8438,2.008584,4576.715167,426.868483,2.008157,4570.6584,426.82632,2.007555,4566.620667,426.828083,2.007342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,00:30:00,365.02,4599.931667,426.835583,2.008741,4590.136833,426.875217,2.008771,4586.884167,426.85725,2.008195,4578.733833,426.861783,2.007649,4570.733167,426.856533,2.007118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,01:00:00,365.041,4582.1735,426.99335,2.009002,4577.574667,426.99485,2.00889,4574.584,427.005317,2.008434,4577.0515,426.994083,2.007933,4565.387167,427.015767,2.007522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,01:30:00,365.062,4632.532333,427.091283,2.009249,4624.382333,427.065133,2.00907,4622.886833,427.053167,2.008681,4618.2135,427.049417,2.00797,4607.408833,427.075583,2.007776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,02:00:00,365.083,4637.130833,427.066633,2.009271,4630.102167,427.07335,2.009092,4631.223833,427.047933,2.008748,4624.307333,427.084567,2.008367,4620.1575,427.068883,2.00803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,02:30:00,365.104,4654.253333,427.16755,2.00978,4646.066,427.133933,2.009795,4641.393,427.172067,2.009399,4637.280167,427.15635,2.008853,4629.653667,427.134667,2.008337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,03:00:00,365.124,4624.643833,427.238583,2.010947,4620.307167,427.213183,2.010602,4618.736833,427.21315,2.010378,4615.634167,427.200467,2.009825,4608.082,427.225883,2.009309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,03:30:00,365.145,4616.6435,427.246833,2.011687,4614.175833,427.183267,2.011552,4611.147667,427.2087,2.010789,4607.408667,427.225133,2.01046,4598.1745,427.188517,2.009743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,04:00:00,365.166,4657.020167,427.1182,2.011268,4649.804833,427.153367,2.011343,4647.2625,427.184767,2.011126,4646.514667,427.096517,2.010311,4639.448667,427.1444,2.009855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,04:30:00,365.187,4661.917667,427.088283,2.011597,4652.4965,427.0771,2.011104,4651.374667,427.058383,2.010969,4648.234167,427.009033,2.010565,4639.972,427.014283,2.009817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,05:00:00,365.208,4648.496,427.00305,2.011268,4639.785167,426.967183,2.011186,4631.335833,426.916317,2.010677,4626.475667,426.950717,2.010438,4617.204,426.944017,2.009571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,05:30:00,365.229,4632.008833,426.88715,2.011926,4622.7,426.94025,2.011709,4618.8865,426.918583,2.011156,4619.297667,426.866967,2.010707,4607.708167,426.919317,2.009967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,06:00:00,365.249,4570.845167,426.955967,2.011963,4558.433167,426.8954,2.011881,4545.609833,426.852017,2.01129,4537.8335,426.872983,2.010677,4532.524667,426.89315,2.010124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,06:30:00,365.27,4447.397,426.8827,2.012816,4441.266,426.896883,2.012382,4437.34,426.866983,2.011911,4430.386333,426.873717,2.01153,4423.358,426.875183,2.010737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,07:00:00,365.291,4444.966833,427.043467,2.013347,4441.3405,427.056933,2.012853,4442.537,427.023267,2.012696,4433.040833,427.056883,2.012285,4428.33,427.070383,2.011365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,07:30:00,365.312,4385.567833,427.036167,2.013832,4382.345333,426.97125,2.013572,4376.037333,426.9812,2.013053,4369.964167,426.960033,2.012741,4366.555667,426.9878,2.011848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,08:00:00,365.333,4259.006333,426.98185,2.014609,4252.950167,426.979667,2.014123,4250.258667,426.984917,2.014048,4242.744667,426.996183,2.013406,4233.136167,427.00065,2.012598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,08:30:00,365.354,4244.2545,427.216633,2.014608,4235.3675,427.21695,2.014486,4230.1335,427.182533,2.014034,4225.468833,427.23495,2.013492,4216.311167,427.19025,2.012536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,09:00:00,365.374,4223.091167,427.276117,2.015427,4216.271333,427.302783,2.015087,4208.153667,427.254183,2.014423,4201.84,427.252167,2.013889,4191.961333,427.2833,2.012974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,09:30:00,365.395,4208.7885,427.295433,2.016125,4199.568167,427.279367,2.015552,4196.970333,427.269983,2.015528,4193.118333,427.295083,2.014904,4181.835,427.248383,2.014053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,10:00:00,365.416,4264.219167,427.256033,2.015553,4253.026167,427.215283,2.015046,4253.544333,427.2671,2.014438,4252.653,427.21235,2.013709,4242.2955,427.205817,2.01307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,10:30:00,365.437,4336.162333,427.229117,2.015693,4332.097167,427.193517,2.015712,4326.01,427.1946,2.014936,4320.370667,427.203867,2.014277,4310.042667,427.22415,2.013549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,11:00:00,365.458,4354.637833,427.24705,2.016703,4349.866333,427.231783,2.016593,4346.014167,427.264433,2.01585,4334.537167,427.223417,2.015221,4326.782667,427.210283,2.01438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,11:30:00,365.479,4357.203167,427.268383,2.015668,4349.2545,427.2785,2.015227,4348.311167,427.299883,2.014839,4342.690333,427.310167,2.013989,4332.021167,427.272333,2.013487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,12:00:00,365.499,4386.412667,427.346367,2.015387,4381.354167,427.323133,2.014943,4378.6955,427.323983,2.014517,4371.938333,427.3081,2.013944,4363.3905,427.289733,2.013301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,12:30:00,365.52,4370.0855,427.3933,2.015436,4363.760667,427.350433,2.015027,4362.283,427.37455,2.014711,4351.664333,427.352883,2.014053,4343.347833,427.36715,2.013111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,13:00:00,365.541,4366.285,427.438317,2.015286,4359.370667,427.418783,2.015208,4355.667833,427.4461,2.014785,4345.586333,427.3795,2.014153,4334.782833,427.41555,2.013308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,13:30:00,365.562,4365.2875,427.590983,2.015931,4359.8195,427.60455,2.01593,4355.123,427.585467,2.015322,4349.319,427.590317,2.014888,4338.983167,427.5537,2.013809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,14:00:00,365.583,4352.781167,427.698583,2.017961,4348.222167,427.6725,2.017889,4343.427167,427.67955,2.017203,4344.742667,427.675567,2.016446,4335.206167,427.662233,2.015362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,14:30:00,365.604,4346.24,427.789333,2.017454,4340.021833,427.793783,2.01705,4342.726833,427.753533,2.01626,4334.347167,427.759317,2.015234,4328.174,427.76005,2.014563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,15:00:00,365.624,4336.927167,427.77165,2.01729,4334.5655,427.777567,2.017028,4332.742667,427.79845,2.016297,4324.659833,427.771183,2.016142,4317.563167,427.7939,2.015052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,15:30:00,365.645,4333.9735,427.81215,2.018415,4332.179167,427.798683,2.017874,4327.586167,427.768383,2.0173,4320.13,427.782883,2.016581,4317.255667,427.77935,2.015897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,16:00:00,365.666,4316.873833,427.878083,2.018554,4308.466667,427.904317,2.018072,4304.937333,427.892883,2.017692,4300.7845,427.873717,2.016931,4294.183,427.90415,2.016179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,16:30:00,365.687,4295.3355,427.923683,2.019356,4292.723833,427.927133,2.019034,4292.8935,427.923933,2.018632,4287.657833,427.95865,2.01802,4286.337,427.940933,2.016943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,17:00:00,365.708,4249.0395,427.94905,2.022086,4250.17,427.9545,2.021966,4247.422,427.9032,2.021284,4245.217333,427.895717,2.0203,4242.975,427.877767,2.019263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,17:30:00,365.729,4313.7715,427.861933,2.022379,4311.809667,427.881033,2.022214,4307.0295,427.85965,2.021657,4289.833167,427.851767,2.021177,4286.289,427.882967,2.020175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,18:00:00,365.749,4255.815667,427.803983,2.024936,4255.26,427.8665,2.025362,4249.653333,427.820133,2.024753,4236.7375,427.848667,2.023759,4229.530333,427.86875,2.023217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,18:30:00,365.77,4260.486667,427.88535,2.024276,4254.979,427.9109,2.023731,4249.772333,427.860517,2.023213,4244.706,427.895033,2.02209,4236.203,427.877633,2.021354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,19:00:00,365.791,4322.237833,428.023983,2.023421,4317.6915,428.044833,2.023103,4314.1665,427.967517,2.022223,4309.5525,427.971017,2.021398,4295.072,428.0323,2.020616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,19:30:00,365.812,4342.904333,427.932883,2.023738,4332.8635,427.956583,2.023478,4329.466833,427.907717,2.023149,4317.294667,427.907567,2.022165,4306.377167,427.935483,2.021301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,20:00:00,365.833,4321.718167,427.921617,2.023624,4313.185,427.952567,2.023229,4301.997833,427.906533,2.023037,4292.865667,427.91795,2.022378,4284.376667,427.8973,2.021472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,20:30:00,365.854,4305.436833,428.078683,2.025246,4297.5015,427.979567,2.02522,4290.501333,427.98135,2.024487,4279.837333,427.965033,2.023033,4269.289667,427.963367,2.02249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,21:00:00,365.874,4377.466833,427.80725,2.025633,4373.018167,427.807833,2.025114,4369.173667,427.780033,2.024418,4370.0205,427.7423,2.023726,4353.754333,427.7695,2.022794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,21:30:00,365.895,4499.405667,427.600167,2.026792,4487.062333,427.678917,2.026338,4480.196333,427.663133,2.025671,4475.656,427.667183,2.025104,4464.741167,427.6636,2.024162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,22:00:00,365.916,4573.955,427.686717,2.028473,4566.298667,427.684017,2.027982,4562.1295,427.670833,2.027636,4559.214167,427.627117,2.026862,4550.690833,427.668583,2.025829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,22:30:00,365.937,4585.009333,427.6508,2.028214,4584.574167,427.62985,2.027621,4582.9125,427.615467,2.027231,4579.692667,427.64875,2.026604,4577.041333,427.6073,2.025422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,23:00:00,365.958,4492.713667,427.491067,2.026843,4491.357167,427.4676,2.02645,4485.785667,427.44995,2.026118,4476.208,427.445733,2.025179,4474.606833,427.417067,2.024255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2020,23:30:00,365.979,4503.402833,427.384267,2.026326,4500.451,427.315517,2.026236,4499.853167,427.322983,2.025384,4495.2575,427.364067,2.02466,4486.701833,427.344617,2.023748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,00:00:00,366,4548.683,426.65115,2.021147,4543.975167,426.620517,2.020512,4541.023833,426.570433,2.019952,4542.257,426.57986,2.0191,4530.637333,426.5884,2.018241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,00:30:00,366.02,4440.112333,426.043667,2.014953,4427.372333,425.971183,2.014034,4421.2825,425.871817,2.013092,4392.290167,425.841933,2.011643,4395.13,425.832217,2.011179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,01:00:00,366.041,4241.577,424.98935,2.00494,4233.918,424.946017,2.004514,4225.623667,424.954217,2.004155,4217.329833,424.901917,2.003289,4208.8115,424.891467,2.002721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,01:30:00,366.062,4093.553167,424.879517,2.004619,4080.477,424.88025,2.004342,4062.9545,424.85935,2.004088,4053.577333,424.872033,2.003916,4038.446,424.906417,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,02:00:00,366.083,4039.380167,425.11785,2.006726,4026.677167,425.166433,2.006562,4014.983333,425.107417,2.006121,3990.773667,425.1657,2.005553,3981.806833,425.1515,2.005082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,02:30:00,366.104,4027.387167,425.425717,2.007182,4011.172667,425.43765,2.007548,4005.643167,425.42945,2.006808,3999.291833,425.44365,2.006494,3982.778167,425.445883,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,03:00:00,366.124,4046.329333,425.661833,2.008571,4032.916833,425.655133,2.008534,4024.884,425.6723,2.007944,4012.629667,425.684983,2.007518,3999.291833,425.692467,2.007271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,03:30:00,366.145,3991.9965,425.730033,2.010495,3981.7515,425.7359,2.010252,3972.123167,425.757267,2.009936,3961.4125,425.774967,2.009725,3950.437667,425.747633,2.009356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,04:00:00,366.166,3954.545667,426.166017,2.015206,3944.83,426.156867,2.014823,3931.9395,426.221017,2.0143,3922.858667,426.217817,2.01397,3913.706167,426.1925,2.013455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,04:30:00,366.187,3908.780167,426.2886,2.014807,3899.673333,426.291117,2.014557,3892.6505,426.28495,2.013898,3883.369333,426.24075,2.013561,3871.246167,426.26835,2.012817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,05:00:00,366.208,3916.674333,426.795933,2.019646,3910.399833,426.769217,2.019752,3904.456333,426.763017,2.01937,3892.362333,426.802833,2.019149,3880.1545,426.774167,2.018279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,05:30:00,366.229,3856.705167,427.121267,2.023138,3847.871833,427.115283,2.023064,3835.5515,427.106383,2.022482,3826.063,427.132133,2.022491,3813.083667,427.12655,2.021628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,06:00:00,366.249,3869.819833,427.54125,2.026758,3857.379,427.4931,2.02626,3850.9605,427.512817,2.025921,3839.5885,427.471683,2.024926,3833.975667,427.512633,2.02463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,06:30:00,366.27,3794.970333,427.835767,2.029892,3786.36,427.84235,2.029772,3779.3975,427.879983,2.029363,3772.922,427.867983,2.029316,3765.9215,427.89005,2.027981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,07:00:00,366.291,3785.767833,428.310367,2.035252,3779.081833,428.32585,2.034791,3777.1555,428.33085,2.034756,3772.546333,428.337067,2.034115,3764.871833,428.298583,2.033424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,07:30:00,366.312,3804.0515,428.5214,2.037214,3793.784167,428.5386,2.037079,3786.592333,428.541233,2.03671,3776.606833,428.554033,2.036078,3768.587333,428.526417,2.035462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,08:00:00,366.333,3842.4975,428.646317,2.038695,3830.808,428.68205,2.038455,3823.820333,428.693667,2.037904,3819.415833,428.658867,2.037446,3806.3325,428.699867,2.036577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,08:30:00,366.354,3821.4785,428.758983,2.041203,3813.366333,428.7773,2.041108,3802.161333,428.7471,2.040718,3787.004833,428.7084,2.040004,3784.192,428.740317,2.039117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,09:00:00,366.374,3757.653667,428.835317,2.044042,3748.27,428.86155,2.043848,3744.720167,428.878967,2.043303,3744.7595,428.893367,2.042684,3725.915667,428.879033,2.041644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,09:30:00,366.395,3923.763,428.779783,2.044245,3915.7335,428.805367,2.043681,3921.500667,428.780267,2.04317,3909.090667,428.7469,2.042392,3900.878667,428.734783,2.041733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,10:00:00,366.416,3946.712833,428.664533,2.04269,3940.298667,428.6364,2.042071,3937.569833,428.64165,2.041503,3927.2005,428.6083,2.040937,3919.2685,428.653567,2.040123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,10:30:00,366.437,3963.808333,428.485517,2.04078,3955.645,428.458617,2.040249,3949.164333,428.4415,2.039735,3941.715667,428.453217,2.039109,3927.148333,428.480767,2.038562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,11:00:00,366.458,3936.4105,428.534483,2.04128,3924.0925,428.498767,2.041016,3910.319,428.518233,2.040661,3896.8305,428.514983,2.040288,3884.9635,428.528867,2.039509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,11:30:00,366.479,3952.699833,428.656083,2.041833,3941.194833,428.68405,2.041591,3930.705167,428.6596,2.041226,3920.892,428.659433,2.040951,3905.105167,428.666517,2.040176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,12:00:00,366.499,4040.2215,428.74845,2.042535,4031.773167,428.70665,2.042206,4024.557833,428.7179,2.041818,4020.2595,428.723983,2.041287,4008.819167,428.744167,2.040547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,12:30:00,366.52,4051.442333,428.75945,2.043263,4051.479833,428.703383,2.043248,4044.526,428.707833,2.042964,4038.619167,428.69215,2.042126,4032.338,428.698133,2.041648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,13:00:00,366.541,4066.733167,428.7946,2.04582,4060.901,428.778917,2.045296,4059.629833,428.795333,2.044826,4056.601667,428.802817,2.044205,4049.872333,428.810283,2.043644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,13:30:00,366.562,4065.649,429.018917,2.047794,4061.648833,428.97405,2.047637,4063.107,429.018183,2.047031,4053.274333,429.034633,2.04662,4050.5825,429.0391,2.045678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,14:00:00,366.583,4062.695667,429.208083,2.050224,4066.621,429.205867,2.050284,4058.583333,429.200617,2.050179,4050.433,429.211067,2.049244,4042.245333,429.240233,2.048415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,14:30:00,366.604,4020.486833,429.285117,2.050075,4024.487,429.298567,2.050411,4032.8615,429.292583,2.050336,4020.449667,429.265683,2.04979,4007.551333,429.275367,2.049005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,15:00:00,366.624,4063.630167,429.3068,2.050351,4065.312667,429.345667,2.050381,4073.2385,429.267917,2.050247,4064.8265,429.310533,2.050052,4056.713667,429.327733,2.049416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,15:30:00,366.645,4115.895833,429.35165,2.05139,4119.41,429.320233,2.051241,4124.644,429.352383,2.051017,4108.754833,429.312767,2.050815,4094.3985,429.303783,2.049783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,16:00:00,366.666,4102.3995,429.3382,2.050747,4105.053833,429.322483,2.050665,4112.194667,429.318017,2.050284,4093.800667,429.3367,2.049992,4089.688333,429.30755,2.049402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,16:30:00,366.687,4089.95,429.346417,2.050673,4093.127833,429.325467,2.051129,4100.380667,429.298583,2.051406,4098.361667,429.295583,2.050688,4078.5845,429.319517,2.04982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,17:00:00,366.708,4227.904,429.273883,2.052497,4226.4085,429.258917,2.052677,4226.595667,429.22975,2.05228,4212.538333,429.244733,2.051391,4199.266667,429.253717,2.050045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,17:30:00,366.729,4272.505667,429.184183,2.053349,4272.393333,429.162467,2.05332,4269.477333,429.149783,2.052624,4256.504333,429.13555,2.051495,4247.494667,429.1438,2.04979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,18:00:00,366.749,4291.7155,429.096833,2.052379,4294.187833,429.076383,2.051933,4291.24,429.106883,2.051532,4291.162667,429.075183,2.04933,4275.9775,429.082017,2.047953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,18:30:00,366.77,4402.094667,428.943217,2.050456,4399.912667,428.862733,2.050163,4396.609833,428.82775,2.049584,4392.884333,428.809767,2.048179,4382.069333,428.80395,2.046143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,19:00:00,366.791,4477.769833,428.560133,2.047773,4475.6465,428.53705,2.047393,4473.4465,428.528583,2.046244,4471.9605,428.501333,2.043867,4461.240333,428.490683,2.042531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,19:30:00,366.812,4624.456,428.170217,2.042571,4616.1635,428.208083,2.042075,4617.536,428.1499,2.041508,4619.588167,428.112183,2.039843,4601.326833,428.11145,2.038862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,20:00:00,366.833,4733.734167,427.7745,2.038556,4727.844667,427.769367,2.037918,4725.779,427.713867,2.036986,4715.3655,427.69575,2.036011,4712.798833,427.7199,2.035014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,20:30:00,366.854,4739.068667,427.5918,2.036022,4733.99,427.56665,2.035732,4726.115,427.532317,2.035063,4716.952,427.56995,2.034273,4708.655167,427.545467,2.032936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,21:00:00,366.874,4751.9415,427.4368,2.036244,4751.160833,427.40315,2.035409,4752.489667,427.356867,2.03467,4737.999333,427.3847,2.033297,4728.333833,427.3842,2.031792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,21:30:00,366.895,4897.0805,427.1764,2.032366,4889.308667,427.162117,2.032351,4878.734833,427.188183,2.031626,4872.382,427.117833,2.03022,4859.792167,427.1672,2.02904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,22:00:00,366.916,4976.763333,427.100233,2.030756,4971.234167,426.988883,2.030039,4972.99,427.021017,2.029441,4972.205167,426.99485,2.027954,4963.5,426.994883,2.026744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,22:30:00,366.937,5060.713333,426.699733,2.025854,5061.199167,426.642933,2.024823,5054.2875,426.659367,2.024838,5047.450333,426.66235,2.023777,5040.127667,426.645167,2.022768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,23:00:00,366.958,5094.562333,426.47405,2.025944,5084.811,426.433717,2.025548,5084.064,426.440433,2.025503,5088.210833,426.296967,2.023859,5078.160667,426.350033,2.022656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2020,23:30:00,366.979,5290.930833,425.123833,2.017307,5298.403167,425.08125,2.016163,5304.194,425.004283,2.014706,5323.472,424.770383,2.013055,5307.8555,424.875033,2.011792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2021,00:00:00,1,5470.262833,423.956683,2.007959,5465.779333,423.997767,2.007682,5459.465833,423.95595,2.007137,5451.1715,423.986583,2.006165,5449.0045,423.9948,2.005299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
